China Asset Management Company. Ltd (512990) Exchange: SHG

  1. Overview
  2. China Asset Management Company. Ltd (512990)

Data as of July 11, 2025

$1.56 ($0.01) 0.45%

China Asset Management Company. Ltd - Daily Information
Click for more stock information on China Asset Management Company. Ltd.
Daily Information Data
Date July 11, 2025
Open $1.55
Previous Close $1.56
High $1.56
Low $1.55
Adjusted Open $1.55
Previous Adjusted Close $1.56
Adjusted High $1.56
Adjusted Low $1.55

About China Asset Management Company. Ltd (512990)

China Asset Management Co. Ltd

Invest in China Asset Management Company. Ltd (512990)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for China Asset Management Company. Ltd (512990)

Date Open High Low Close Adj.Close Volume
2025-04-18 $1.55 $1.56 $1.55 $1.56 $1.56 870,900
2025-04-17 $1.55 $1.55 $1.55 $1.55 $1.55 742,200
2025-04-16 $1.55 $1.55 $1.53 $1.55 $1.55 2,312,100
2025-04-15 $1.55 $1.55 $1.55 $1.55 $1.55 1,157,200
2025-04-14 $1.54 $1.56 $1.54 $1.55 $1.55 1,141,000
2025-04-11 $1.54 $1.55 $1.53 $1.55 $1.55 1,571,100
2025-04-10 $1.52 $1.55 $1.52 $1.54 $1.54 2,051,900
2025-04-09 $1.49 $1.52 $1.43 $1.51 $1.51 5,266,200
2025-04-08 $1.50 $1.51 $1.47 $1.50 $1.50 2,024,900
2025-04-07 $1.60 $1.60 $1.45 $1.48 $1.48 2,918,400
2025-04-03 $1.61 $1.61 $1.59 $1.59 $1.59 508,100
2025-04-02 $1.61 $1.61 $1.60 $1.60 $1.60 1,154,800
2025-04-01 $1.60 $1.61 $1.60 $1.60 $1.60 156,000
2025-03-31 $1.62 $1.62 $1.60 $1.60 $1.60 644,300
2025-03-28 $1.62 $1.62 $1.61 $1.62 $1.62 748,000
2025-03-27 $1.62 $1.63 $1.61 $1.62 $1.62 1,805,500
2025-03-26 $1.62 $1.63 $1.62 $1.62 $1.62 1,062,500
2025-03-25 $1.63 $1.63 $1.62 $1.62 $1.62 661,800
2025-03-24 $1.62 $1.63 $1.62 $1.62 $1.62 1,318,300
2025-03-21 $1.64 $1.64 $1.61 $1.62 $1.62 2,366,700
2025-03-20 $1.65 $1.65 $1.64 $1.64 $1.64 1,482,800
2025-03-19 $1.65 $1.66 $1.65 $1.65 $1.65 2,182,300
2025-03-18 $1.65 $1.66 $1.65 $1.65 $1.65 862,200
2025-03-17 $1.65 $1.66 $1.65 $1.65 $1.65 1,712,700
2025-03-14 $1.63 $1.66 $1.63 $1.66 $1.66 3,674,100
2025-03-13 $1.62 $1.63 $1.61 $1.62 $1.62 2,998,300
2025-03-12 $1.63 $1.63 $1.62 $1.62 $1.62 576,400
2025-03-11 $1.61 $1.62 $1.61 $1.62 $1.62 4,971,300
2025-03-10 $1.63 $1.63 $1.61 $1.62 $1.62 7,861,500
2025-03-07 $1.63 $1.64 $1.62 $1.63 $1.63 2,372,000
2025-03-06 $1.61 $1.63 $1.61 $1.63 $1.63 4,670,200
2025-03-05 $1.60 $1.61 $1.60 $1.61 $1.61 962,200
2025-03-04 $1.61 $1.62 $1.59 $1.60 $1.60 1,818,000
2025-03-03 $1.62 $1.62 $1.60 $1.61 $1.61 2,458,800
2025-02-28 $1.63 $1.64 $1.61 $1.61 $1.61 5,787,100
2025-02-27 $1.64 $1.64 $1.63 $1.64 $1.64 1,405,700
2025-02-26 $1.62 $1.64 $1.62 $1.64 $1.64 3,887,400
2025-02-25 $1.62 $1.63 $1.62 $1.62 $1.62 4,024,100
2025-02-24 $1.64 $1.64 $1.63 $1.64 $1.64 2,092,900
2025-02-20 $1.62 $1.62 $1.61 $1.62 $1.62 1,159,500
2025-02-19 $1.61 $1.62 $1.61 $1.62 $1.62 3,784,900
2025-02-18 $1.62 $1.63 $1.61 $1.61 $1.61 1,792,100
2025-02-17 $1.63 $1.63 $1.60 $1.63 $1.63 6,855,000
2025-02-14 $1.61 $1.63 $1.61 $1.63 $1.63 3,122,400
2025-02-13 $1.61 $1.63 $1.61 $1.61 $1.61 1,364,000
2025-02-12 $1.60 $1.62 $1.60 $1.62 $1.62 1,584,830
2025-02-11 $1.61 $1.61 $1.60 $1.60 $1.60 1,334,000
2025-02-10 $1.63 $1.63 $1.60 $1.61 $1.61 2,767,500
2025-02-07 $1.58 $1.62 $1.58 $1.61 $1.61 3,498,000
2025-02-06 $1.57 $1.58 $1.56 $1.58 $1.58 1,740,100
2025-02-05 $1.58 $1.58 $1.56 $1.56 $1.56 1,602,400
2025-01-27 $1.59 $1.59 $1.58 $1.58 $1.58 972,400
2025-01-24 $1.55 $1.59 $1.55 $1.58 $1.58 1,432,600
2025-01-23 $1.57 $1.59 $1.57 $1.57 $1.57 1,530,000
2025-01-22 $1.57 $1.57 $1.55 $1.56 $1.56 1,996,400
2025-01-21 $1.58 $1.58 $1.57 $1.57 $1.57 1,103,600
2025-01-20 $1.58 $1.59 $1.57 $1.57 $1.57 1,046,200
2025-01-17 $1.56 $1.57 $1.56 $1.57 $1.57 880,200
2025-01-16 $1.59 $1.65 $1.55 $1.56 $1.56 3,091,000
2025-01-15 $1.56 $1.57 $1.56 $1.56 $1.56 1,304,600
2025-01-14 $1.53 $1.57 $1.53 $1.57 $1.57 3,462,700
2025-01-13 $1.53 $1.53 $1.52 $1.53 $1.53 2,256,300
2025-01-09 $1.55 $1.55 $1.55 $1.55 $1.55 3,986,300
2025-01-08 $1.56 $1.56 $1.53 $1.55 $1.55 2,345,600
2025-01-07 $1.55 $1.56 $1.54 $1.55 $1.55 4,726,900
2025-01-06 $1.55 $1.55 $1.54 $1.55 $1.55 2,989,500
2025-01-03 $1.57 $1.57 $1.55 $1.55 $1.55 6,169,200
2025-01-02 $1.61 $1.61 $1.56 $1.56 $1.56 5,845,600
2024-12-31 $1.64 $1.64 $1.62 $1.62 $1.62 4,796,600
2024-12-30 $1.64 $1.64 $1.64 $1.64 $1.64 2,606,900
2024-12-27 $1.65 $1.65 $1.63 $1.64 $1.64 4,418,300
2024-12-26 $1.64 $1.64 $1.63 $1.64 $1.64 2,287,000
2024-12-25 $1.64 $1.64 $1.63 $1.63 $1.63 3,152,400
2024-12-24 $1.61 $1.64 $1.61 $1.64 $1.64 3,263,400
2024-12-23 $1.62 $1.63 $1.61 $1.61 $1.61 3,011,600
2024-12-20 $1.62 $1.62 $1.61 $1.62 $1.62 2,629,700
2024-12-19 $1.61 $1.62 $1.60 $1.62 $1.62 3,497,500
2024-12-18 $1.62 $1.63 $1.62 $1.62 $1.62 2,887,100
2024-12-17 $1.61 $1.63 $1.61 $1.62 $1.62 5,976,800
2024-12-16 $1.62 $1.62 $1.61 $1.61 $1.61 5,217,200
2024-12-13 $1.65 $1.65 $1.62 $1.62 $1.62 4,084,400
2024-12-12 $1.64 $1.66 $1.64 $1.66 $1.66 4,981,400
2024-12-11 $1.64 $1.65 $1.64 $1.64 $1.64 1,998,700
2024-12-10 $1.66 $1.67 $1.64 $1.64 $1.64 1,316,100
2024-12-09 $1.63 $1.64 $1.62 $1.63 $1.63 3,958,300
2024-12-06 $1.61 $1.64 $1.61 $1.63 $1.63 3,905,650
2024-12-05 $1.61 $1.61 $1.61 $1.61 $1.61 2,220,700
2024-12-04 $1.62 $1.62 $1.60 $1.61 $1.61 1,295,800
2024-12-03 $1.61 $1.63 $1.61 $1.62 $1.62 3,705,800
2024-12-02 $1.60 $1.62 $1.60 $1.61 $1.61 1,876,500
2024-11-29 $1.59 $1.62 $1.59 $1.60 $1.60 2,501,500
2024-11-28 $1.60 $1.60 $1.58 $1.58 $1.58 3,068,500
2024-11-27 $1.57 $1.59 $1.56 $1.59 $1.59 1,317,000
2024-11-26 $1.58 $1.58 $1.57 $1.57 $1.57 1,146,500
2024-11-25 $1.59 $1.60 $1.56 $1.58 $1.58 3,805,400
2024-11-22 $1.63 $1.63 $1.58 $1.58 $1.58 4,399,900
2024-11-21 $1.63 $1.63 $1.62 $1.63 $1.63 1,366,100
2024-11-20 $1.63 $1.63 $1.62 $1.63 $1.63 2,093,700
2024-11-19 $1.61 $1.62 $1.59 $1.62 $1.62 2,009,500
2024-11-18 $1.63 $1.65 $1.61 $1.61 $1.61 2,915,800
2024-11-15 $1.65 $1.66 $1.63 $1.63 $1.63 2,983,400
2024-11-14 $1.68 $1.68 $1.65 $1.65 $1.65 5,781,740
2024-11-13 $1.67 $1.68 $1.67 $1.68 $1.68 3,630,800
2024-11-12 $1.69 $1.71 $1.66 $1.67 $1.67 3,084,160
2024-11-11 $1.67 $1.69 $1.66 $1.69 $1.69 2,605,000
2024-11-08 $1.70 $1.72 $1.68 $1.68 $1.68 3,326,800
2024-11-07 $1.65 $1.70 $1.64 $1.70 $1.70 3,630,600
2024-11-06 $1.66 $1.68 $1.64 $1.65 $1.65 2,916,900
2024-11-05 $1.62 $1.66 $1.61 $1.66 $1.66 2,617,400
2024-11-04 $1.60 $1.62 $1.59 $1.62 $1.62 602,000
2024-11-01 $1.60 $1.61 $1.59 $1.60 $1.60 999,900
2024-10-31 $1.59 $1.61 $1.59 $1.60 $1.60 691,800
2024-10-30 $1.60 $1.61 $1.59 $1.60 $1.60 871,100
2024-10-29 $1.61 $1.63 $1.60 $1.60 $1.60 5,372,400
2024-10-28 $1.61 $1.61 $1.60 $1.61 $1.61 2,373,800
2024-10-25 $1.59 $1.62 $1.59 $1.61 $1.61 3,135,900
2024-10-24 $1.60 $1.61 $1.59 $1.59 $1.59 1,007,100
2024-10-23 $1.60 $1.63 $1.59 $1.61 $1.61 2,123,100
2024-10-22 $1.59 $1.61 $1.59 $1.60 $1.60 3,795,600
2024-10-21 $1.58 $1.61 $1.58 $1.59 $1.59 4,892,900
2024-10-18 $1.54 $1.62 $1.53 $1.59 $1.59 7,006,100
2024-10-17 $1.55 $1.57 $1.54 $1.54 $1.54 2,120,700
2024-10-16 $1.56 $1.56 $1.54 $1.55 $1.55 2,357,200
2024-10-15 $1.58 $1.60 $1.55 $1.56 $1.56 2,602,300
2024-10-14 $1.56 $1.60 $1.56 $1.60 $1.60 4,079,600
2024-10-11 $1.58 $1.60 $1.53 $1.57 $1.57 7,330,300
2024-10-10 $1.61 $1.65 $1.59 $1.61 $1.61 6,533,000
2024-10-09 $1.73 $1.73 $1.58 $1.62 $1.62 6,317,800
2024-10-08 $1.78 $1.81 $1.68 $1.74 $1.74 7,875,300
2024-09-30 $1.52 $1.65 $1.52 $1.64 $1.64 5,560,460
2024-09-27 $1.48 $1.50 $1.40 $1.50 $1.50 729,100
2024-09-26 $1.38 $1.44 $1.38 $1.44 $1.44 3,105,900
2024-09-25 $1.37 $1.40 $1.35 $1.38 $1.38 2,210,300
2024-09-24 $1.32 $1.36 $1.31 $1.35 $1.35 4,123,300
2024-09-23 $1.30 $1.31 $1.30 $1.30 $1.30 1,274,700
2024-09-20 $1.30 $1.30 $1.29 $1.30 $1.30 1,074,600
2024-09-19 $1.29 $1.30 $1.29 $1.30 $1.30 1,638,500
2024-09-18 $1.28 $1.29 $1.28 $1.29 $1.29 1,322,800
2024-09-13 $1.29 $1.29 $1.28 $1.28 $1.28 472,400
2024-09-12 $1.30 $1.30 $1.29 $1.29 $1.29 251,500
2024-09-11 $1.30 $1.30 $1.29 $1.29 $1.29 1,048,400
2024-09-10 $1.29 $1.30 $1.29 $1.30 $1.30 1,635,700
2024-09-09 $1.31 $1.31 $1.29 $1.30 $1.30 1,234,000
2024-09-06 $1.32 $1.33 $1.31 $1.31 $1.31 1,732,400
2024-09-05 $1.32 $1.33 $1.32 $1.32 $1.32 760,400
2024-09-04 $1.32 $1.33 $1.32 $1.32 $1.32 309,600
2024-09-03 $1.32 $1.33 $1.32 $1.33 $1.33 2,402,400
2024-09-02 $1.35 $1.35 $1.33 $1.33 $1.33 1,141,500
2024-08-30 $1.32 $1.36 $1.32 $1.36 $1.36 68,076,400
2024-08-29 $1.32 $1.33 $1.32 $1.33 $1.33 1,300,800
2024-08-28 $1.34 $1.34 $1.33 $1.33 $1.33 1,173,400
2024-08-27 $1.34 $1.34 $1.33 $1.34 $1.34 600,900
2024-08-26 $1.35 $1.35 $1.34 $1.34 $1.34 1,269,500
2024-08-23 $1.34 $1.35 $1.34 $1.35 $1.35 667,500
2024-08-22 $1.35 $1.35 $1.34 $1.34 $1.34 1,180,000
2024-08-21 $1.35 $1.35 $1.34 $1.34 $1.34 1,092,200
2024-08-20 $1.36 $1.36 $1.35 $1.35 $1.35 754,200
2024-08-19 $1.36 $1.37 $1.36 $1.36 $1.36 541,000
2024-08-16 $1.35 $1.36 $1.35 $1.36 $1.36 1,631,200
2024-08-15 $1.35 $1.36 $1.35 $1.35 $1.35 527,700
2024-08-14 $1.35 $1.35 $1.35 $1.35 $1.35 974,300
2024-08-13 $1.35 $1.35 $1.35 $1.35 $1.35 847,600
2024-08-12 $1.36 $1.36 $1.35 $1.35 $1.35 1,292,800
2024-08-09 $1.37 $1.37 $1.36 $1.36 $1.36 1,138,400
2024-08-08 $1.35 $1.37 $1.35 $1.36 $1.36 1,708,500
2024-08-07 $1.36 $1.37 $1.36 $1.36 $1.36 1,005,800
2024-08-06 $1.37 $1.37 $1.35 $1.36 $1.36 1,760,700
2024-08-05 $1.37 $1.38 $1.36 $1.36 $1.36 2,090,300
2024-08-02 $1.38 $1.38 $1.37 $1.37 $1.37 1,773,000
2024-08-01 $1.40 $1.40 $1.39 $1.39 $1.39 1,949,900
2024-07-31 $1.36 $1.40 $1.36 $1.40 $1.40 2,932,100
2024-07-30 $1.37 $1.37 $1.36 $1.36 $1.36 1,791,400
2024-07-29 $1.37 $1.38 $1.37 $1.37 $1.37 2,076,800
2024-07-26 $1.38 $1.38 $1.37 $1.38 $1.38 1,625,900
2024-07-25 $1.37 $1.37 $1.36 $1.37 $1.37 2,456,000
2024-07-24 $1.39 $1.39 $1.38 $1.38 $1.38 2,281,400
2024-07-23 $1.41 $1.41 $1.39 $1.39 $1.39 2,027,700
2024-07-22 $1.43 $1.43 $1.41 $1.42 $1.42 2,318,600
2024-07-19 $1.41 $1.43 $1.41 $1.43 $1.43 4,101,200
2024-07-18 $1.41 $1.42 $1.40 $1.42 $1.42 4,441,500
2024-07-17 $1.41 $1.42 $1.41 $1.42 $1.42 2,201,500
2024-07-16 $1.41 $1.42 $1.40 $1.42 $1.42 1,466,500
2024-07-15 $1.40 $1.41 $1.40 $1.41 $1.41 1,347,900
2024-07-12 $1.40 $1.41 $1.40 $1.41 $1.41 1,421,000
2024-07-11 $1.39 $1.41 $1.39 $1.40 $1.40 1,487,100
2024-07-10 $1.39 $1.39 $1.38 $1.38 $1.38 1,585,400
2024-07-09 $1.37 $1.39 $1.37 $1.39 $1.39 1,782,800
2024-07-08 $1.38 $1.38 $1.37 $1.37 $1.37 1,084,300
2024-07-05 $1.39 $1.39 $1.37 $1.39 $1.39 1,958,800
2024-07-04 $1.40 $1.40 $1.39 $1.39 $1.39 1,182,400
2024-07-03 $1.40 $1.40 $1.39 $1.40 $1.40 1,624,600
2024-07-02 $1.40 $1.41 $1.40 $1.40 $1.40 1,536,500
2024-07-01 $1.40 $1.41 $1.39 $1.40 $1.40 2,066,600
2024-06-28 $1.39 $1.41 $1.39 $1.40 $1.40 2,720,500
2024-06-27 $1.40 $1.40 $1.39 $1.39 $1.39 2,490,500
2024-06-26 $1.39 $1.40 $1.39 $1.40 $1.40 1,484,400
2024-06-25 $1.40 $1.41 $1.39 $1.40 $1.40 1,336,500
2024-06-24 $1.40 $1.41 $1.40 $1.40 $1.40 2,362,900
2024-06-21 $1.42 $1.42 $1.41 $1.41 $1.41 927,200
2024-06-20 $1.43 $1.43 $1.41 $1.42 $1.42 1,156,000
2024-06-19 $1.43 $1.43 $1.42 $1.43 $1.43 368,700
2024-06-18 $1.43 $1.43 $1.43 $1.43 $1.43 661,400
2024-06-17 $1.42 $1.43 $1.42 $1.43 $1.43 1,280,500
2024-06-14 $1.42 $1.43 $1.42 $1.43 $1.43 952,600
2024-06-13 $1.43 $1.43 $1.42 $1.42 $1.42 1,058,000
2024-06-12 $1.42 $1.43 $1.42 $1.43 $1.43 1,662,500
2024-06-11 $1.44 $1.44 $1.42 $1.42 $1.42 2,239,700
2024-06-07 $1.44 $1.45 $1.43 $1.44 $1.44 1,513,000
2024-06-06 $1.45 $1.46 $1.44 $1.44 $1.44 1,008,300
2024-06-05 $1.45 $1.45 $1.44 $1.44 $1.44 476,100
2024-06-04 $1.44 $1.46 $1.43 $1.45 $1.45 538,600
2024-06-03 $1.44 $1.44 $1.43 $1.44 $1.44 626,800
2024-05-31 $1.45 $1.45 $1.44 $1.44 $1.44 217,800
2024-05-30 $1.45 $1.45 $1.44 $1.45 $1.45 341,100
2024-05-29 $1.45 $1.46 $1.45 $1.45 $1.45 295,400
2024-05-28 $1.46 $1.46 $1.45 $1.45 $1.45 505,800
2024-05-27 $1.45 $1.46 $1.45 $1.46 $1.46 790,700
2024-05-24 $1.46 $1.46 $1.45 $1.45 $1.45 1,792,500
2024-05-23 $1.47 $1.47 $1.46 $1.46 $1.46 1,250,700
2024-05-22 $1.48 $1.48 $1.48 $1.48 $1.48 736,700
2024-05-21 $1.48 $1.48 $1.47 $1.48 $1.48 587,800
2024-05-20 $1.48 $1.49 $1.48 $1.48 $1.48 1,674,800
2024-05-17 $1.46 $1.48 $1.46 $1.48 $1.48 1,872,300
2024-05-16 $1.46 $1.47 $1.46 $1.46 $1.46 795,200
2024-05-15 $1.47 $1.47 $1.46 $1.46 $1.46 634,900
2024-05-14 $1.47 $1.48 $1.47 $1.47 $1.47 699,800
2024-05-13 $1.47 $1.48 $1.46 $1.47 $1.47 356,800
2024-05-10 $1.47 $1.48 $1.46 $1.47 $1.47 2,749,500
2024-05-09 $1.46 $1.48 $1.46 $1.47 $1.47 1,633,800
2024-05-08 $1.47 $1.47 $1.46 $1.46 $1.46 1,864,000
2024-05-07 $1.47 $1.47 $1.47 $1.47 $1.47 3,089,900
2024-05-06 $1.46 $1.47 $1.46 $1.47 $1.47 2,776,300
2024-04-30 $1.46 $1.46 $1.45 $1.45 $1.45 1,984,400
2024-04-29 $1.44 $1.46 $1.44 $1.46 $1.46 2,704,600
2024-04-26 $1.43 $1.44 $1.42 $1.44 $1.44 3,338,400
2024-04-25 $1.41 $1.42 $1.41 $1.42 $1.42 5,093,000
2024-04-24 $1.41 $1.41 $1.40 $1.41 $1.41 4,828,800
2024-04-23 $1.42 $1.42 $1.40 $1.40 $1.40 3,740,700
2024-04-22 $1.43 $1.43 $1.42 $1.42 $1.42 4,350,400
2024-04-19 $1.43 $1.43 $1.42 $1.42 $1.42 4,666,100
2024-04-18 $1.43 $1.45 $1.43 $1.43 $1.43 5,904,110
2024-04-17 $1.41 $1.43 $1.41 $1.43 $1.43 4,750,400
2024-04-16 $1.43 $1.43 $1.41 $1.41 $1.41 5,593,800
2024-04-15 $1.40 $1.43 $1.40 $1.42 $1.42 5,922,500
2024-04-12 $1.41 $1.41 $1.40 $1.40 $1.40 2,844,200
2024-04-11 $1.41 $1.41 $1.40 $1.41 $1.41 3,905,700
2024-04-10 $1.42 $1.42 $1.40 $1.40 $1.40 4,785,200
2024-04-09 $1.42 $1.42 $1.41 $1.42 $1.42 4,288,300
2024-04-08 $1.43 $1.43 $1.42 $1.42 $1.42 1,531,900
2024-04-03 $1.42 $1.44 $1.42 $1.43 $1.43 4,145,500
2024-04-02 $1.44 $1.44 $1.43 $1.43 $1.43 4,961,600
2024-04-01 $1.42 $1.44 $1.42 $1.44 $1.44 4,894,900
2024-03-29 $1.41 $1.42 $1.41 $1.42 $1.42 3,345,800
2024-03-28 $1.40 $1.42 $1.39 $1.41 $1.41 5,092,100
2024-03-27 $1.41 $1.41 $1.40 $1.40 $1.40 6,491,300
2024-03-26 $1.42 $1.42 $1.41 $1.42 $1.42 2,923,800
2024-03-25 $1.42 $1.43 $1.41 $1.41 $1.41 5,322,200
2024-03-22 $1.43 $1.43 $1.42 $1.42 $1.42 4,653,200
2024-03-21 $1.44 $1.45 $1.44 $1.44 $1.44 4,316,200
2024-03-20 $1.44 $1.44 $1.43 $1.44 $1.44 3,979,600
2024-03-19 $1.44 $1.45 $1.44 $1.44 $1.44 3,445,700
2024-03-18 $1.44 $1.45 $1.43 $1.44 $1.44 5,009,600
2024-03-15 $1.44 $1.44 $1.42 $1.43 $1.43 2,900,500
2024-03-14 $1.43 $1.44 $1.42 $1.43 $1.43 4,421,000
2024-03-13 $1.43 $1.44 $1.43 $1.43 $1.43 6,488,200
2024-03-12 $1.44 $1.44 $1.43 $1.44 $1.44 4,991,900
2024-03-11 $1.42 $1.44 $1.42 $1.44 $1.44 4,441,100
2024-03-08 $1.40 $1.42 $1.40 $1.42 $1.42 4,094,100
2024-03-07 $1.42 $1.43 $1.41 $1.41 $1.41 5,092,000
2024-03-06 $1.42 $1.43 $1.42 $1.42 $1.42 4,825,600
2024-03-05 $1.41 $1.42 $1.40 $1.42 $1.42 4,511,700
2024-03-04 $1.41 $1.42 $1.41 $1.41 $1.41 5,409,200
2024-03-01 $1.41 $1.42 $1.40 $1.41 $1.41 4,940,100
2024-02-29 $1.38 $1.41 $1.38 $1.40 $1.40 6,348,600
2024-02-28 $1.39 $1.40 $1.38 $1.38 $1.38 5,757,400
2024-02-27 $1.38 $1.39 $1.38 $1.39 $1.39 4,859,800
2024-02-26 $1.39 $1.39 $1.38 $1.38 $1.38 5,301,600
2024-02-23 $1.39 $1.39 $1.38 $1.39 $1.39 6,046,500
2024-02-22 $1.38 $1.39 $1.38 $1.39 $1.39 6,119,700
2024-02-21 $1.35 $1.39 $1.35 $1.37 $1.37 6,443,500
2024-02-20 $1.36 $1.36 $1.35 $1.36 $1.36 3,849,300
2024-02-19 $1.35 $1.36 $1.35 $1.36 $1.36 3,886,700
2024-02-08 $1.34 $1.36 $1.33 $1.34 $1.34 4,413,400
2024-02-07 $1.31 $1.33 $1.31 $1.33 $1.33 4,525,300
2024-02-06 $1.26 $1.31 $1.26 $1.31 $1.31 4,839,600
2024-02-05 $1.25 $1.27 $1.22 $1.26 $1.26 5,108,500
2024-02-02 $1.28 $1.28 $1.23 $1.26 $1.26 5,795,000
2024-02-01 $1.28 $1.29 $1.26 $1.27 $1.27 5,395,600
2024-01-31 $1.29 $1.29 $1.27 $1.28 $1.28 5,119,300
2024-01-30 $1.31 $1.31 $1.29 $1.29 $1.29 5,347,900
2024-01-29 $1.33 $1.33 $1.32 $1.32 $1.32 5,086,500
2024-01-26 $1.33 $1.34 $1.32 $1.33 $1.33 4,968,300
2024-01-25 $1.31 $1.34 $1.30 $1.33 $1.33 5,088,900
2024-01-24 $1.30 $1.30 $1.27 $1.30 $1.30 7,009,800
2024-01-23 $1.28 $1.29 $1.27 $1.29 $1.29 6,230,800
2024-01-22 $1.31 $1.31 $1.27 $1.28 $1.28 5,412,300
2024-01-19 $1.31 $1.31 $1.30 $1.31 $1.31 6,530,200
2024-01-18 $1.30 $1.31 $1.27 $1.31 $1.31 6,203,400
2024-01-17 $1.32 $1.32 $1.30 $1.30 $1.30 5,456,600
2024-01-16 $1.32 $1.33 $1.31 $1.33 $1.33 4,993,200
2024-01-15 $1.32 $1.33 $1.32 $1.32 $1.32 3,400,500
2024-01-12 $1.33 $1.33 $1.33 $1.33 $1.33 6,278,500
2024-01-11 $1.32 $1.33 $1.31 $1.33 $1.33 5,237,400
2024-01-10 $1.32 $1.33 $1.31 $1.32 $1.32 5,713,600
2024-01-09 $1.32 $1.33 $1.32 $1.33 $1.33 5,357,200
2024-01-08 $1.34 $1.34 $1.32 $1.32 $1.32 5,669,400
2024-01-05 $1.35 $1.36 $1.34 $1.34 $1.34 5,899,400
2024-01-04 $1.36 $1.36 $1.34 $1.35 $1.35 5,790,400
2024-01-03 $1.36 $1.37 $1.36 $1.36 $1.36 6,192,300
2024-01-02 $1.38 $1.38 $1.37 $1.37 $1.37 6,264,900
2024-01-01 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-12-29 $1.37 $1.38 $1.37 $1.38 $1.38 4,782,300
2023-12-28 $1.34 $1.37 $1.34 $1.37 $1.37 6,673,300
2023-12-27 $1.34 $1.34 $1.33 $1.34 $1.34 6,737,400
2023-12-26 $1.35 $1.35 $1.33 $1.34 $1.34 3,318,900
2023-12-25 $1.34 $1.35 $1.34 $1.35 $1.35 2,261,700
2023-12-22 $1.34 $1.35 $1.34 $1.34 $1.34 3,584,000
2023-12-21 $1.33 $1.35 $1.33 $1.34 $1.34 5,057,400
2023-12-20 $1.35 $1.35 $1.33 $1.33 $1.33 2,846,500
2023-12-19 $1.34 $1.35 $1.34 $1.34 $1.34 2,815,300
2023-12-18 $1.35 $1.35 $1.34 $1.34 $1.34 3,640,400
2023-12-15 $1.36 $1.37 $1.35 $1.35 $1.35 2,608,000
2023-12-14 $1.37 $1.37 $1.36 $1.36 $1.36 2,263,500
2023-12-13 $1.38 $1.38 $1.36 $1.36 $1.36 3,064,000
2023-12-12 $1.37 $1.39 $1.37 $1.39 $1.39 3,612,100
2023-12-11 $1.37 $1.38 $1.35 $1.38 $1.38 3,852,500
2023-12-08 $1.37 $1.37 $1.36 $1.37 $1.37 1,812,700
2023-12-07 $1.43 $1.43 $1.36 $1.37 $1.37 1,911,900
2023-12-06 $1.37 $1.37 $1.37 $1.37 $1.37 2,276,600
2023-12-05 $1.39 $1.39 $1.37 $1.37 $1.37 3,126,100
2023-12-04 $1.39 $1.40 $1.39 $1.39 $1.39 4,873,600
2023-12-01 $1.40 $1.40 $1.39 $1.40 $1.40 2,991,200
2023-11-30 $1.40 $1.40 $1.40 $1.40 $1.40 2,899,400
2023-11-29 $1.41 $1.41 $1.40 $1.40 $1.40 1,939,700
2023-11-28 $1.41 $1.41 $1.40 $1.41 $1.41 3,389,900
2023-11-27 $1.41 $1.41 $1.40 $1.41 $1.41 4,748,000
2023-11-24 $1.43 $1.43 $1.41 $1.42 $1.42 2,977,000
2023-11-23 $1.42 $1.43 $1.41 $1.43 $1.43 3,562,200
2023-11-22 $1.43 $1.43 $1.42 $1.42 $1.42 1,320,300
2023-11-21 $1.44 $1.44 $1.43 $1.43 $1.43 1,006,300
2023-11-20 $1.42 $1.44 $1.42 $1.43 $1.43 1,482,800
2023-11-17 $1.43 $1.43 $1.42 $1.43 $1.43 810,700
2023-11-16 $1.44 $1.44 $1.43 $1.43 $1.43 989,800
2023-11-15 $1.45 $1.45 $1.44 $1.44 $1.44 3,641,200
2023-11-14 $1.43 $1.44 $1.43 $1.43 $1.43 383,700
2023-11-13 $1.43 $1.43 $1.42 $1.43 $1.43 1,196,900
2023-11-10 $1.44 $1.44 $1.43 $1.43 $1.43 1,185,600
2023-11-09 $1.44 $1.44 $1.44 $1.44 $1.44 1,250,200
2023-11-08 $1.44 $1.44 $1.43 $1.44 $1.44 4,867,300
2023-11-07 $1.44 $1.44 $1.44 $1.44 $1.44 2,553,700
2023-11-06 $1.46 $1.46 $1.43 $1.44 $1.44 1,545,100
2023-11-03 $1.42 $1.43 $1.42 $1.43 $1.43 2,372,300
2023-11-02 $1.43 $1.43 $1.42 $1.42 $1.42 1,949,400
2023-11-01 $1.42 $1.43 $1.42 $1.42 $1.42 3,862,900
2023-10-31 $1.42 $1.42 $1.41 $1.42 $1.42 2,805,000
2023-10-30 $1.42 $1.43 $1.41 $1.42 $1.42 2,206,900
2023-10-27 $1.39 $1.42 $1.39 $1.41 $1.41 3,193,630
2023-10-26 $1.39 $1.39 $1.38 $1.39 $1.39 4,329,800
2023-10-25 $1.39 $1.40 $1.39 $1.39 $1.39 2,160,800
2023-10-24 $1.38 $1.39 $1.37 $1.38 $1.38 4,690,500
2023-10-23 $1.39 $1.39 $1.37 $1.37 $1.37 3,463,500
2023-10-20 $1.40 $1.40 $1.39 $1.39 $1.39 3,263,800
2023-10-19 $1.42 $1.42 $1.40 $1.40 $1.40 4,008,700
2023-10-18 $1.44 $1.44 $1.43 $1.43 $1.43 2,532,900
2023-10-17 $1.44 $1.44 $1.44 $1.44 $1.44 3,071,400
2023-10-16 $1.45 $1.45 $1.44 $1.44 $1.44 2,664,300
2023-10-13 $1.46 $1.46 $1.45 $1.45 $1.45 2,391,800
2023-10-12 $1.47 $1.47 $1.46 $1.47 $1.47 3,422,100
2023-10-11 $1.46 $1.46 $1.45 $1.46 $1.46 2,363,300
2023-10-10 $1.46 $1.47 $1.45 $1.45 $1.45 1,922,400
2023-10-09 $1.47 $1.47 $1.45 $1.46 $1.46 3,036,400
2023-09-28 $1.47 $1.47 $1.46 $1.47 $1.47 3,252,500
2023-09-27 $1.47 $1.48 $1.47 $1.47 $1.47 1,512,200
2023-09-26 $1.47 $1.47 $1.47 $1.47 $1.47 1,353,000
2023-09-25 $1.48 $1.48 $1.47 $1.47 $1.47 2,647,100
2023-09-22 $1.46 $1.48 $1.46 $1.48 $1.48 3,229,200
2023-09-21 $1.47 $1.47 $1.46 $1.46 $1.46 2,549,800
2023-09-20 $1.47 $1.48 $1.47 $1.47 $1.47 1,495,500
2023-09-19 $1.47 $1.48 $1.47 $1.48 $1.48 2,263,900
2023-09-18 $1.47 $1.48 $1.47 $1.48 $1.48 3,146,900
2023-09-15 $1.48 $1.49 $1.47 $1.47 $1.47 1,173,800
2023-09-14 $1.48 $1.48 $1.47 $1.48 $1.48 1,295,000
2023-09-13 $1.49 $1.50 $1.48 $1.48 $1.48 2,383,300
2023-09-12 $1.50 $1.50 $1.49 $1.49 $1.49 1,646,500
2023-09-11 $1.48 $1.50 $1.48 $1.50 $1.50 2,703,800
2023-09-08 $1.49 $1.49 $1.48 $1.48 $1.48 2,331,100
2023-09-07 $1.51 $1.51 $1.49 $1.49 $1.49 2,436,000
2023-09-06 $1.51 $1.51 $1.50 $1.51 $1.51 1,864,600
2023-09-05 $1.52 $1.52 $1.51 $1.51 $1.51 1,827,400
2023-09-04 $1.51 $1.53 $1.51 $1.52 $1.52 3,997,200
2023-09-01 $1.50 $1.51 $1.50 $1.50 $1.50 1,253,300
2023-08-31 $1.49 $1.50 $1.49 $1.49 $1.49 1,813,000
2023-08-30 $1.50 $1.51 $1.50 $1.50 $1.50 3,698,200
2023-08-29 $1.49 $1.51 $1.48 $1.50 $1.50 2,603,600
2023-08-28 $1.54 $1.54 $1.48 $1.49 $1.49 2,143,900
2023-08-25 $1.47 $1.48 $1.47 $1.47 $1.47 2,592,400
2023-08-24 $1.47 $1.48 $1.47 $1.48 $1.48 1,885,100
2023-08-23 $1.48 $1.49 $1.47 $1.47 $1.47 2,907,800
2023-08-22 $1.49 $1.49 $1.47 $1.49 $1.49 1,627,400
2023-08-21 $1.50 $1.50 $1.48 $1.48 $1.48 1,856,300
2023-08-18 $1.52 $1.52 $1.50 $1.50 $1.50 2,636,600
2023-08-17 $1.51 $1.52 $1.50 $1.52 $1.52 3,310,800
2023-08-16 $1.52 $1.53 $1.52 $1.52 $1.52 1,343,600
2023-08-15 $1.53 $1.54 $1.51 $1.52 $1.52 2,030,500
2023-08-14 $1.54 $1.54 $1.51 $1.53 $1.53 2,640,000
2023-08-11 $1.57 $1.57 $1.54 $1.54 $1.54 3,599,300
2023-08-10 $1.57 $1.57 $1.56 $1.57 $1.57 1,969,700
2023-08-09 $1.57 $1.57 $1.56 $1.57 $1.57 1,290,100
2023-08-08 $1.57 $1.58 $1.57 $1.57 $1.57 2,644,500
2023-08-07 $1.59 $1.59 $1.57 $1.58 $1.58 5,336,800
2023-08-04 $1.59 $1.60 $1.59 $1.59 $1.59 4,756,000
2023-08-03 $1.57 $1.58 $1.57 $1.58 $1.58 1,599,500
2023-08-02 $1.57 $1.58 $1.56 $1.57 $1.57 2,521,500
2023-08-01 $1.59 $1.59 $1.58 $1.58 $1.58 2,505,000
2023-07-31 $1.59 $1.60 $1.58 $1.59 $1.59 2,824,900
2023-07-28 $1.54 $1.58 $1.54 $1.58 $1.58 3,451,000
2023-07-27 $1.55 $1.56 $1.54 $1.54 $1.54 4,351,600
2023-07-26 $1.55 $1.55 $1.54 $1.55 $1.55 481,200
2023-07-25 $1.52 $1.55 $1.51 $1.55 $1.55 4,373,000
2023-07-24 $1.51 $1.52 $1.51 $1.51 $1.51 3,899,300
2023-07-21 $1.51 $1.52 $1.51 $1.52 $1.52 1,908,500
2023-07-20 $1.53 $1.53 $1.51 $1.52 $1.52 4,973,000
2023-07-19 $1.53 $1.53 $1.52 $1.52 $1.52 806,700
2023-07-18 $1.52 $1.53 $1.52 $1.52 $1.52 903,700
2023-07-17 $1.53 $1.53 $1.52 $1.53 $1.53 1,663,800
2023-07-14 $1.54 $1.56 $1.54 $1.54 $1.54 1,057,500
2023-07-13 $1.52 $1.54 $1.52 $1.54 $1.54 1,345,700
2023-07-12 $1.52 $1.53 $1.52 $1.52 $1.52 1,258,600
2023-07-11 $1.52 $1.52 $1.52 $1.52 $1.52 4,430,000
2023-07-10 $1.52 $1.52 $1.51 $1.51 $1.51 3,317,900
2023-07-07 $1.51 $1.51 $1.51 $1.51 $1.51 1,192,500
2023-07-06 $1.53 $1.53 $1.51 $1.51 $1.51 2,188,900
2023-07-05 $1.53 $1.53 $1.52 $1.52 $1.52 3,057,600
2023-07-04 $1.53 $1.53 $1.53 $1.53 $1.53 844,600
2023-07-03 $1.51 $1.53 $1.51 $1.53 $1.53 1,886,000
2023-06-30 $1.50 $1.52 $1.50 $1.51 $1.51 3,176,600
2023-06-29 $1.51 $1.51 $1.50 $1.50 $1.50 1,569,900
2023-06-28 $1.51 $1.51 $1.50 $1.51 $1.51 3,639,300
2023-06-27 $1.49 $1.51 $1.49 $1.51 $1.51 5,023,900
2023-06-26 $1.51 $1.51 $1.49 $1.49 $1.49 4,939,100
2023-06-21 $1.53 $1.53 $1.52 $1.52 $1.52 5,332,900
2023-06-20 $1.54 $1.54 $1.54 $1.54 $1.54 2,539,400
2023-06-19 $1.55 $1.55 $1.54 $1.54 $1.54 1,983,600
2023-06-16 $1.54 $1.55 $1.54 $1.55 $1.55 2,562,700
2023-06-15 $1.51 $1.54 $1.51 $1.54 $1.54 3,506,400
2023-06-14 $1.51 $1.52 $1.51 $1.51 $1.51 3,010,200
2023-06-13 $1.50 $1.51 $1.50 $1.51 $1.51 3,733,000
2023-06-12 $1.50 $1.51 $1.50 $1.50 $1.50 3,679,800
2023-06-09 $1.49 $1.50 $1.49 $1.50 $1.50 3,599,300
2023-06-08 $1.49 $1.50 $1.48 $1.49 $1.49 6,023,300
2023-06-07 $1.49 $1.50 $1.48 $1.48 $1.48 2,526,600
2023-06-06 $1.51 $1.51 $1.49 $1.49 $1.49 3,404,400
2023-06-05 $1.51 $1.51 $1.50 $1.51 $1.51 1,944,700
2023-06-02 $1.50 $1.51 $1.50 $1.51 $1.51 2,874,200
2023-06-01 $1.49 $1.50 $1.48 $1.49 $1.49 2,867,900
2023-05-31 $1.49 $1.49 $1.48 $1.49 $1.49 4,372,800
2023-05-30 $1.50 $1.50 $1.48 $1.50 $1.50 6,049,100
2023-05-29 $1.51 $1.51 $1.50 $1.50 $1.50 2,915,500
2023-05-26 $1.51 $1.51 $1.49 $1.51 $1.51 5,787,500
2023-05-25 $1.50 $1.51 $1.50 $1.51 $1.51 5,212,100
2023-05-24 $1.53 $1.53 $1.51 $1.51 $1.51 1,250,500
2023-05-23 $1.55 $1.55 $1.53 $1.53 $1.53 1,595,900
2023-05-22 $1.54 $1.55 $1.54 $1.55 $1.55 4,675,100
2023-05-19 $1.54 $1.54 $1.53 $1.54 $1.54 1,417,800
2023-05-18 $1.55 $1.55 $1.54 $1.54 $1.54 2,949,100
2023-05-17 $1.55 $1.55 $1.54 $1.54 $1.54 3,756,100
2023-05-16 $1.56 $1.56 $1.55 $1.55 $1.55 4,962,500
2023-05-15 $1.53 $1.55 $1.53 $1.55 $1.55 3,186,100
2023-05-12 $1.55 $1.55 $1.54 $1.54 $1.54 5,949,500
2023-05-11 $1.56 $1.56 $1.55 $1.55 $1.55 3,743,300
2023-05-10 $1.56 $1.56 $1.55 $1.56 $1.56 841,900
2023-05-09 $1.58 $1.59 $1.57 $1.57 $1.57 3,369,100
2023-05-08 $1.57 $1.58 $1.56 $1.58 $1.58 1,748,900
2023-05-05 $1.57 $1.57 $1.56 $1.56 $1.56 1,977,000
2023-05-04 $1.57 $1.57 $1.56 $1.57 $1.57 2,949,600
2023-05-03 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-05-02 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-04-28 $1.56 $1.57 $1.56 $1.57 $1.57 2,001,500
2023-04-27 $1.55 $1.56 $1.54 $1.56 $1.56 4,629,500
2023-04-26 $1.58 $1.58 $1.54 $1.55 $1.55 4,121,400
2023-04-25 $1.56 $1.56 $1.53 $1.54 $1.54 4,602,500
2023-04-24 $1.57 $1.57 $1.55 $1.55 $1.55 2,191,700
2023-04-21 $1.60 $1.60 $1.57 $1.57 $1.57 6,336,600
2023-04-20 $1.61 $1.61 $1.60 $1.60 $1.60 2,671,600
2023-04-19 $1.62 $1.62 $1.61 $1.61 $1.61 1,595,800
2023-04-18 $1.61 $1.62 $1.61 $1.62 $1.62 3,466,140
2023-04-17 $1.60 $1.62 $1.60 $1.62 $1.62 2,103,000
2023-04-14 $1.60 $1.60 $1.59 $1.60 $1.60 1,245,800
2023-04-13 $1.60 $1.60 $1.59 $1.59 $1.59 2,177,800
2023-04-12 $1.60 $1.60 $1.60 $1.60 $1.60 2,762,700
2023-04-11 $1.60 $1.61 $1.59 $1.60 $1.60 3,887,700
2023-04-10 $1.61 $1.61 $1.59 $1.60 $1.60 5,572,100
2023-04-07 $1.60 $1.61 $1.60 $1.61 $1.61 3,988,000
2023-04-06 $1.60 $1.60 $1.59 $1.60 $1.60 3,524,000
2023-04-05 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-04-04 $1.59 $1.60 $1.59 $1.60 $1.60 2,376,800
2023-04-03 $1.58 $1.60 $1.58 $1.59 $1.59 5,118,200
2023-03-31 $1.58 $1.59 $1.58 $1.58 $1.58 2,914,900
2023-03-30 $1.57 $1.58 $1.56 $1.58 $1.58 2,415,200
2023-03-29 $1.57 $1.57 $1.56 $1.57 $1.57 3,838,700
2023-03-28 $1.57 $1.57 $1.56 $1.56 $1.56 2,596,200
2023-03-27 $1.57 $1.57 $1.56 $1.57 $1.57 6,009,100
2023-03-24 $1.58 $1.58 $1.57 $1.57 $1.57 2,662,700
2023-03-23 $1.56 $1.58 $1.56 $1.58 $1.58 4,534,900
2023-03-22 $1.57 $1.57 $1.56 $1.56 $1.56 3,714,100
2023-03-21 $1.55 $1.56 $1.54 $1.56 $1.56 3,800,500
2023-03-20 $1.55 $1.55 $1.54 $1.54 $1.54 6,845,600
2023-03-17 $1.56 $1.56 $1.54 $1.55 $1.55 5,593,100
2023-03-16 $1.56 $1.56 $1.54 $1.55 $1.55 9,961,400
2023-03-15 $1.57 $1.57 $1.56 $1.56 $1.56 4,895,600
2023-03-14 $1.56 $1.57 $1.55 $1.56 $1.56 8,416,200
2023-03-13 $1.56 $1.57 $1.56 $1.57 $1.57 5,868,600
2023-03-10 $1.57 $1.57 $1.56 $1.56 $1.56 5,256,700
2023-03-09 $1.59 $1.59 $1.57 $1.58 $1.58 4,648,400
2023-03-08 $1.59 $1.59 $1.58 $1.59 $1.59 5,919,900
2023-03-07 $1.61 $1.62 $1.59 $1.59 $1.59 4,942,700
2023-03-06 $1.62 $1.62 $1.60 $1.61 $1.61 4,974,800
2023-03-03 $1.61 $1.62 $1.61 $1.62 $1.62 1,949,300
2023-03-02 $1.62 $1.62 $1.61 $1.61 $1.61 2,610,400
2023-03-01 $1.60 $1.62 $1.60 $1.62 $1.62 3,327,800
2023-02-28 $1.60 $1.60 $1.59 $1.60 $1.60 1,707,700
2023-02-27 $1.60 $1.60 $1.59 $1.59 $1.59 2,699,500
2023-02-24 $1.61 $1.61 $1.60 $1.60 $1.60 3,085,600
2023-02-23 $1.62 $1.62 $1.61 $1.61 $1.61 2,669,900
2023-02-22 $1.62 $1.62 $1.61 $1.61 $1.61 4,323,800
2023-02-21 $1.62 $1.63 $1.62 $1.63 $1.63 2,716,200
2023-02-20 $1.59 $1.62 $1.59 $1.62 $1.62 5,752,900
2023-02-17 $1.59 $1.59 $1.59 $1.59 $1.59 4,696,900
2023-02-16 $1.62 $1.64 $1.60 $1.61 $1.61 6,739,900
2023-02-15 $1.63 $1.63 $1.62 $1.62 $1.62 2,046,200
2023-02-14 $1.63 $1.63 $1.62 $1.63 $1.63 4,256,100
2023-02-13 $1.62 $1.63 $1.61 $1.63 $1.63 6,021,100
2023-02-10 $1.62 $1.62 $1.61 $1.62 $1.62 2,821,700
2023-02-09 $1.61 $1.62 $1.61 $1.62 $1.62 1,833,200
2023-02-08 $1.61 $1.61 $1.60 $1.60 $1.60 3,470,000
2023-02-07 $1.61 $1.62 $1.61 $1.61 $1.61 4,806,700
2023-02-06 $1.62 $1.62 $1.60 $1.61 $1.61 4,261,300
2023-02-03 $1.64 $1.64 $1.61 $1.63 $1.63 4,469,200
2023-02-02 $1.65 $1.65 $1.64 $1.64 $1.64 4,808,400
2023-02-01 $1.63 $1.65 $1.62 $1.65 $1.65 2,341,100
2023-01-31 $1.64 $1.65 $1.63 $1.63 $1.63 2,298,100
2023-01-30 $1.65 $1.67 $1.63 $1.64 $1.64 5,767,300
2023-01-20 $1.62 $1.64 $1.62 $1.63 $1.63 5,515,200
2023-01-19 $1.61 $1.63 $1.61 $1.63 $1.63 4,136,300
2023-01-18 $1.62 $1.62 $1.62 $1.62 $1.62 3,861,600
2023-01-17 $1.62 $1.62 $1.61 $1.62 $1.62 3,620,300
2023-01-16 $1.60 $1.63 $1.60 $1.62 $1.62 3,680,900
2023-01-13 $1.59 $1.60 $1.58 $1.60 $1.60 1,196,500
2023-01-12 $1.58 $1.58 $1.57 $1.58 $1.58 4,679,100
2023-01-11 $1.58 $1.59 $1.58 $1.58 $1.58 5,556,000
2023-01-10 $1.57 $1.58 $1.57 $1.58 $1.58 2,768,300
2023-01-09 $1.56 $1.58 $1.56 $1.58 $1.58 4,120,600
2023-01-06 $1.56 $1.57 $1.56 $1.56 $1.56 3,698,800
2023-01-05 $1.53 $1.56 $1.53 $1.56 $1.56 2,387,200
2023-01-04 $1.53 $1.54 $1.53 $1.53 $1.53 3,334,800
2023-01-03 $1.53 $1.53 $1.51 $1.53 $1.53 4,592,500
2023-01-02 $1.53 $1.53 $1.53 $1.53 $1.53 0
2022-12-30 $1.52 $1.53 $1.52 $1.53 $1.53 5,321,400
2022-12-29 $1.52 $1.52 $1.51 $1.52 $1.52 6,203,700
2022-12-28 $1.53 $1.53 $1.52 $1.53 $1.53 77,149,800
2022-12-27 $1.51 $1.53 $1.51 $1.53 $1.53 468,300
2022-12-26 $1.51 $1.51 $1.51 $1.51 $1.51 953,900
2022-12-23 $1.50 $1.51 $1.50 $1.50 $1.50 1,513,800
2022-12-22 $1.52 $1.53 $1.50 $1.51 $1.51 2,639,600
2022-12-21 $1.51 $1.52 $1.51 $1.51 $1.51 2,533,500
2022-12-20 $1.53 $1.53 $1.50 $1.51 $1.51 1,726,100
2022-12-19 $1.56 $1.56 $1.53 $1.53 $1.53 1,691,000
2022-12-16 $1.55 $1.56 $1.55 $1.56 $1.56 5,136,900
2022-12-15 $1.56 $1.56 $1.55 $1.56 $1.56 1,841,400
2022-12-14 $1.55 $1.56 $1.55 $1.56 $1.56 1,334,000
2022-12-13 $1.56 $1.56 $1.56 $1.56 $1.56 2,058,000
2022-12-12 $1.57 $1.57 $1.55 $1.55 $1.55 813,500
2022-12-09 $1.56 $1.58 $1.56 $1.57 $1.57 1,323,800
2022-12-08 $1.56 $1.57 $1.56 $1.56 $1.56 2,237,100
2022-12-07 $1.56 $1.58 $1.56 $1.56 $1.56 4,888,000
2022-12-06 $1.56 $1.57 $1.55 $1.57 $1.57 8,213,700
2022-12-05 $1.55 $1.56 $1.55 $1.56 $1.56 3,105,200
2022-12-01 $1.54 $1.57 $1.54 $1.54 $1.54 4,619,100
2022-11-30 $1.52 $1.53 $1.52 $1.53 $1.53 4,176,400
2022-11-29 $1.49 $1.53 $1.49 $1.52 $1.52 4,578,700
2022-11-28 $1.50 $1.50 $1.46 $1.48 $1.48 5,064,400
2022-11-25 $1.49 $1.51 $1.49 $1.50 $1.50 1,096,500
2022-11-24 $1.51 $1.51 $1.49 $1.49 $1.49 2,292,000
2022-11-23 $1.50 $1.50 $1.49 $1.50 $1.50 4,848,900
2022-11-22 $1.50 $1.51 $1.49 $1.50 $1.50 8,185,500
2022-11-21 $1.49 $1.50 $1.49 $1.50 $1.50 5,982,900
2022-11-18 $1.52 $1.52 $1.51 $1.52 $1.52 4,822,700
2022-11-17 $1.53 $1.53 $1.50 $1.52 $1.52 4,671,200
2022-11-16 $1.53 $1.54 $1.52 $1.53 $1.53 3,188,300
2022-11-15 $1.50 $1.53 $1.50 $1.53 $1.53 2,436,000
2022-11-14 $1.51 $1.53 $1.51 $1.51 $1.51 4,035,400
2022-11-11 $1.50 $1.53 $1.49 $1.51 $1.51 11,848,100
2022-11-10 $1.47 $1.48 $1.47 $1.47 $1.47 5,669,100
2022-11-09 $1.50 $1.50 $1.48 $1.48 $1.48 5,487,000
2022-11-08 $1.50 $1.51 $1.49 $1.49 $1.49 3,528,800
2022-11-07 $1.49 $1.51 $1.49 $1.50 $1.50 5,199,200
2022-11-04 $1.46 $1.51 $1.46 $1.50 $1.50 8,087,900
2022-11-03 $1.46 $1.46 $1.44 $1.46 $1.46 4,639,800
2022-11-02 $1.44 $1.47 $1.44 $1.46 $1.46 8,479,300
2022-11-01 $1.41 $1.45 $1.40 $1.44 $1.44 9,900,300
2022-10-31 $1.43 $1.43 $1.39 $1.40 $1.40 7,177,700
2022-10-28 $1.43 $1.44 $1.41 $1.41 $1.41 6,066,600
2022-10-27 $1.45 $1.47 $1.45 $1.45 $1.45 8,523,400
2022-10-26 $1.45 $1.47 $1.45 $1.45 $1.45 6,691,500
2022-10-25 $1.44 $1.46 $1.43 $1.45 $1.45 8,861,100
2022-10-24 $1.48 $1.49 $1.44 $1.45 $1.45 7,411,500
2022-10-21 $1.49 $1.50 $1.48 $1.49 $1.49 2,836,100
2022-10-20 $1.50 $1.51 $1.48 $1.49 $1.49 5,925,000
2022-10-19 $1.51 $1.52 $1.50 $1.50 $1.50 2,365,000
2022-10-18 $1.53 $1.53 $1.52 $1.52 $1.52 2,677,800
2022-10-17 $1.52 $1.52 $1.51 $1.52 $1.52 2,767,400
2022-10-14 $1.50 $1.53 $1.50 $1.52 $1.52 4,452,800
2022-10-13 $1.48 $1.50 $1.48 $1.49 $1.49 3,912,300
2022-10-12 $1.47 $1.49 $1.45 $1.49 $1.49 5,470,400
2022-10-11 $1.47 $1.48 $1.46 $1.47 $1.47 4,654,000
2022-10-10 $1.51 $1.51 $1.47 $1.47 $1.47 3,081,700
2022-09-30 $1.51 $1.52 $1.50 $1.50 $1.50 3,372,100
2022-09-29 $1.52 $1.52 $1.50 $1.51 $1.51 2,400,000
2022-09-28 $1.53 $1.53 $1.51 $1.51 $1.51 2,797,900
2022-09-27 $1.51 $1.53 $1.51 $1.53 $1.53 3,621,600
2022-09-26 $1.52 $1.53 $1.51 $1.51 $1.51 4,539,300
2022-09-23 $1.52 $1.53 $1.51 $1.52 $1.52 10,143,500
2022-09-22 $1.54 $1.54 $1.52 $1.53 $1.53 1,878,800
2022-09-21 $1.53 $1.55 $1.53 $1.54 $1.54 4,288,200
2022-09-20 $1.55 $1.56 $1.54 $1.54 $1.54 3,130,100
2022-09-19 $1.54 $1.55 $1.53 $1.54 $1.54 14,000,100
2022-09-16 $1.58 $1.58 $1.55 $1.55 $1.55 12,852,900
2022-09-15 $1.61 $1.61 $1.58 $1.58 $1.58 5,971,700
2022-09-14 $1.60 $1.61 $1.60 $1.60 $1.60 2,878,100
2022-09-13 $1.62 $1.63 $1.62 $1.62 $1.62 4,751,400
2022-09-12 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-09-09 $1.60 $1.62 $1.60 $1.61 $1.61 1,438,600
2022-09-08 $1.60 $1.60 $1.60 $1.60 $1.60 951,900
2022-09-07 $1.60 $1.60 $1.59 $1.60 $1.60 1,151,500
2022-09-06 $1.58 $1.60 $1.58 $1.60 $1.60 2,045,400
2022-09-05 $1.58 $1.58 $1.57 $1.58 $1.58 8,316,000
2022-09-02 $1.59 $1.59 $1.58 $1.58 $1.58 6,383,400
2022-09-01 $1.60 $1.61 $1.59 $1.59 $1.59 2,329,800
2022-08-31 $1.61 $1.61 $1.59 $1.60 $1.60 5,291,700
2022-08-30 $1.61 $1.61 $1.60 $1.61 $1.61 1,406,500
2022-08-29 $1.61 $1.61 $1.60 $1.61 $1.61 2,976,700
2022-08-26 $1.68 $1.68 $1.62 $1.62 $1.62 2,792,700
2022-08-25 $1.62 $1.62 $1.60 $1.62 $1.62 11,833,400
2022-08-24 $1.64 $1.64 $1.61 $1.61 $1.61 5,902,500
2022-08-23 $1.64 $1.64 $1.63 $1.64 $1.64 2,438,500
2022-08-22 $1.63 $1.64 $1.63 $1.64 $1.64 3,216,600
2022-08-19 $1.64 $1.65 $1.63 $1.63 $1.63 3,851,800
2022-08-18 $1.65 $1.65 $1.64 $1.64 $1.64 2,426,400
2022-08-17 $1.64 $1.66 $1.63 $1.66 $1.66 5,120,400
2022-08-16 $1.64 $1.65 $1.64 $1.64 $1.64 3,430,300
2022-08-15 $1.63 $1.65 $1.63 $1.64 $1.64 5,769,800
2022-08-12 $1.64 $1.65 $1.64 $1.64 $1.64 4,281,400
2022-08-11 $1.61 $1.64 $1.61 $1.64 $1.64 2,539,700
2022-08-10 $1.63 $1.63 $1.61 $1.61 $1.61 2,957,100
2022-08-09 $1.62 $1.63 $1.62 $1.63 $1.63 3,629,600
2022-08-08 $1.61 $1.62 $1.61 $1.62 $1.62 2,786,200
2022-08-05 $1.67 $1.67 $1.60 $1.62 $1.62 5,392,700
2022-08-04 $1.62 $1.62 $1.59 $1.60 $1.60 5,717,900
2022-08-03 $1.60 $1.61 $1.59 $1.59 $1.59 9,120,900
2022-08-02 $1.62 $1.62 $1.59 $1.60 $1.60 7,329,700
2022-08-01 $1.61 $1.64 $1.61 $1.63 $1.63 3,490,100
2022-07-29 $1.65 $1.65 $1.62 $1.62 $1.62 3,093,500
2022-07-28 $1.66 $1.66 $1.64 $1.64 $1.64 4,787,500
2022-07-27 $1.64 $1.65 $1.64 $1.64 $1.64 2,802,100
2022-07-26 $1.65 $1.65 $1.64 $1.65 $1.65 3,995,900
2022-07-25 $1.65 $1.65 $1.63 $1.64 $1.64 9,413,900
2022-07-22 $1.64 $1.66 $1.64 $1.65 $1.65 3,069,600
2022-07-21 $1.66 $1.67 $1.65 $1.65 $1.65 2,772,000
2022-07-20 $1.66 $1.67 $1.66 $1.67 $1.67 2,279,900
2022-07-19 $1.67 $1.67 $1.65 $1.66 $1.66 4,400,700
2022-07-18 $1.65 $1.67 $1.64 $1.67 $1.67 7,591,800
2022-07-15 $1.67 $1.68 $1.65 $1.65 $1.65 8,195,400
2022-07-14 $1.66 $1.68 $1.66 $1.66 $1.66 2,701,100
2022-07-13 $1.66 $1.67 $1.65 $1.66 $1.66 6,158,800
2022-07-12 $1.67 $1.68 $1.66 $1.66 $1.66 4,595,700
2022-07-11 $1.69 $1.69 $1.67 $1.68 $1.68 5,133,800
2022-07-08 $1.72 $1.72 $1.70 $1.70 $1.70 5,164,900
2022-07-07 $1.69 $1.71 $1.69 $1.71 $1.71 7,004,500
2022-07-06 $1.71 $1.72 $1.68 $1.70 $1.70 5,577,300
2022-07-05 $1.73 $1.74 $1.71 $1.73 $1.73 4,275,600
2022-07-04 $1.71 $1.73 $1.70 $1.73 $1.73 6,930,900
2022-07-01 $1.72 $1.72 $1.71 $1.71 $1.71 4,805,000
2022-06-30 $1.69 $1.73 $1.69 $1.72 $1.72 4,930,000
2022-06-29 $1.71 $1.72 $1.63 $1.69 $1.69 5,908,500
2022-06-28 $1.70 $1.72 $1.69 $1.72 $1.72 6,340,200
2022-06-27 $1.68 $1.71 $1.68 $1.70 $1.70 7,207,900
2022-06-24 $1.66 $1.68 $1.66 $1.68 $1.68 6,068,000
2022-06-23 $1.64 $1.66 $1.63 $1.66 $1.66 5,523,900
2022-06-22 $1.65 $1.66 $1.64 $1.64 $1.64 4,635,300
2022-06-21 $1.63 $1.67 $1.63 $1.65 $1.65 3,997,500
2022-06-20 $1.66 $1.67 $1.65 $1.66 $1.66 5,106,200
2022-06-17 $1.60 $1.66 $1.60 $1.65 $1.65 6,652,600
2022-06-16 $1.64 $1.65 $1.62 $1.64 $1.64 4,205,000
2022-06-15 $1.62 $1.66 $1.61 $1.64 $1.64 6,405,500
2022-06-14 $1.60 $1.62 $1.59 $1.62 $1.62 4,533,300
2022-06-13 $1.62 $1.62 $1.60 $1.61 $1.61 2,436,100
2022-06-10 $1.60 $1.63 $1.59 $1.62 $1.62 3,285,000
2022-06-09 $1.61 $1.62 $1.60 $1.60 $1.60 4,792,100
2022-06-08 $1.58 $1.63 $1.58 $1.61 $1.61 6,186,100
2022-06-07 $1.59 $1.61 $1.59 $1.60 $1.60 3,913,400
2022-06-06 $1.56 $1.59 $1.56 $1.59 $1.59 4,812,900
2022-06-02 $1.55 $1.57 $1.55 $1.56 $1.56 4,020,900
2022-06-01 $1.56 $1.56 $1.55 $1.56 $1.56 2,968,800
2022-05-31 $1.56 $1.56 $1.53 $1.56 $1.56 2,818,800
2022-05-30 $1.52 $1.54 $1.52 $1.53 $1.53 2,270,300
2022-05-27 $1.54 $1.54 $1.51 $1.52 $1.52 2,092,300
2022-05-26 $1.52 $1.53 $1.50 $1.52 $1.52 3,822,900
2022-05-25 $1.51 $1.53 $1.49 $1.51 $1.51 2,027,700
2022-05-24 $1.54 $1.54 $1.51 $1.52 $1.52 3,980,300
2022-05-23 $1.54 $1.55 $1.53 $1.54 $1.54 4,059,400
2022-05-20 $1.53 $1.55 $1.51 $1.54 $1.54 4,691,900
2022-05-19 $1.50 $1.52 $1.48 $1.52 $1.52 2,821,200
2022-05-18 $1.52 $1.52 $1.51 $1.51 $1.51 2,742,800
2022-05-17 $1.51 $1.52 $1.50 $1.52 $1.52 2,278,500
2022-05-16 $1.52 $1.52 $1.50 $1.50 $1.50 3,853,000
2022-05-13 $1.52 $1.52 $1.50 $1.51 $1.51 3,041,200
2022-05-12 $1.50 $1.51 $1.49 $1.51 $1.51 4,166,100
2022-05-11 $1.47 $1.53 $1.47 $1.50 $1.50 6,273,000
2022-05-10 $1.45 $1.48 $1.43 $1.48 $1.48 5,379,200
2022-05-09 $1.47 $1.47 $1.45 $1.46 $1.46 3,611,300
2022-05-06 $1.47 $1.49 $1.47 $1.47 $1.47 4,355,800
2022-05-05 $1.50 $1.52 $1.50 $1.51 $1.51 4,600,400
2022-05-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-05-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-04-29 $1.48 $1.51 $1.47 $1.50 $1.50 6,012,500
2022-04-28 $1.46 $1.48 $1.45 $1.47 $1.47 5,532,500
2022-04-27 $1.42 $1.46 $1.40 $1.46 $1.46 6,435,300
2022-04-26 $1.45 $1.48 $1.41 $1.42 $1.42 6,588,400
2022-04-25 $1.50 $1.50 $1.45 $1.45 $1.45 9,388,300
2022-04-22 $1.50 $1.52 $1.49 $1.51 $1.51 7,712,000
2022-04-21 $1.54 $1.54 $1.50 $1.51 $1.51 5,613,400
2022-04-20 $1.57 $1.57 $1.54 $1.54 $1.54 7,065,400
2022-04-19 $1.60 $1.60 $1.56 $1.56 $1.56 2,718,800
2022-04-18 $1.58 $1.59 $1.55 $1.57 $1.57 2,373,700
2022-04-15 $1.57 $1.58 $1.57 $1.58 $1.58 1,859,600
2022-04-14 $1.57 $1.60 $1.57 $1.59 $1.59 3,332,500
2022-04-13 $1.53 $1.61 $1.51 $1.57 $1.57 4,758,300
2022-04-12 $1.56 $1.57 $1.55 $1.57 $1.57 4,598,500
2022-04-11 $1.60 $1.60 $1.54 $1.55 $1.55 3,088,600
2022-04-08 $1.61 $1.61 $1.58 $1.60 $1.60 4,217,800
2022-04-07 $1.60 $1.61 $1.59 $1.59 $1.59 3,104,500
2022-04-06 $1.63 $1.63 $1.60 $1.61 $1.61 2,335,780
2022-04-05 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-04-04 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-04-01 $1.59 $1.62 $1.59 $1.62 $1.62 3,609,800
2022-03-31 $1.60 $1.61 $1.59 $1.60 $1.60 2,820,300
2022-03-30 $1.58 $1.61 $1.58 $1.61 $1.61 4,669,300
2022-03-29 $1.58 $1.58 $1.56 $1.57 $1.57 3,404,700
2022-03-28 $1.58 $1.59 $1.55 $1.57 $1.57 3,649,800
2022-03-25 $1.58 $1.61 $1.58 $1.58 $1.58 2,663,800
2022-03-24 $1.62 $1.62 $1.60 $1.61 $1.61 4,685,600
2022-03-23 $1.62 $1.62 $1.61 $1.62 $1.62 3,901,100
2022-03-22 $1.62 $1.62 $1.61 $1.61 $1.61 2,808,500
2022-03-21 $1.62 $1.62 $1.60 $1.62 $1.62 5,534,300
2022-03-18 $1.60 $1.62 $1.59 $1.61 $1.61 7,051,900
2022-03-17 $1.59 $1.63 $1.58 $1.60 $1.60 8,506,600
2022-03-16 $1.54 $1.58 $1.49 $1.57 $1.57 13,689,600
2022-03-15 $1.58 $1.58 $1.52 $1.53 $1.53 8,578,600
2022-03-14 $1.64 $1.64 $1.59 $1.59 $1.59 6,978,000
2022-03-11 $1.62 $1.73 $1.57 $1.64 $1.64 12,684,200
2022-03-10 $1.62 $1.64 $1.62 $1.62 $1.62 8,796,300
2022-03-09 $1.64 $1.64 $1.55 $1.60 $1.60 19,458,800
2022-03-08 $1.66 $1.67 $1.62 $1.62 $1.62 10,681,200
2022-03-07 $1.70 $1.70 $1.65 $1.65 $1.65 9,525,000
2022-03-04 $1.72 $1.73 $1.68 $1.71 $1.71 5,834,000
2022-03-03 $1.75 $1.75 $1.72 $1.73 $1.73 3,992,400
2022-03-02 $1.75 $1.75 $1.73 $1.74 $1.74 4,984,500
2022-03-01 $1.73 $1.75 $1.73 $1.75 $1.75 6,708,900
2022-02-28 $1.74 $1.74 $1.72 $1.73 $1.73 4,069,000
2022-02-25 $1.73 $1.75 $1.73 $1.73 $1.73 6,006,000
2022-02-24 $1.75 $1.75 $1.68 $1.72 $1.72 7,247,700
2022-02-23 $1.74 $1.75 $1.73 $1.75 $1.75 3,971,100
2022-02-22 $1.75 $1.75 $1.72 $1.73 $1.73 4,099,500
2022-02-21 $1.75 $1.75 $1.74 $1.75 $1.75 4,891,800
2022-02-18 $1.74 $1.76 $1.72 $1.76 $1.76 5,868,700
2022-02-17 $1.74 $1.75 $1.74 $1.74 $1.74 3,187,000
2022-02-16 $1.73 $1.75 $1.73 $1.74 $1.74 4,738,100
2022-02-15 $1.71 $1.73 $1.71 $1.73 $1.73 11,085,900
2022-02-14 $1.72 $1.73 $1.70 $1.71 $1.71 12,569,000
2022-02-11 $1.75 $1.75 $1.73 $1.73 $1.73 2,836,300
2022-02-10 $1.75 $1.75 $1.74 $1.75 $1.75 5,945,900
2022-02-09 $1.73 $1.75 $1.72 $1.75 $1.75 9,265,800
2022-02-08 $1.74 $1.74 $1.70 $1.73 $1.73 4,227,600
2022-02-07 $1.74 $1.75 $1.73 $1.74 $1.74 2,637,800
2022-02-04 $1.72 $1.72 $1.72 $1.72 $1.72 0
2022-02-03 $1.72 $1.72 $1.72 $1.72 $1.72 0
2022-02-02 $1.72 $1.72 $1.72 $1.72 $1.72 0
2022-02-01 $1.72 $1.72 $1.72 $1.72 $1.72 0
2022-01-28 $1.76 $1.76 $1.71 $1.72 $1.72 13,904,000
2022-01-27 $1.77 $1.77 $1.74 $1.74 $1.74 6,922,800
2022-01-26 $1.80 $1.80 $1.75 $1.77 $1.77 7,062,800
2022-01-25 $1.80 $1.80 $1.77 $1.77 $1.77 3,088,400
2022-01-24 $1.80 $1.80 $1.79 $1.80 $1.80 3,530,400
2022-01-21 $1.82 $1.82 $1.80 $1.80 $1.80 5,023,300
2022-01-20 $1.80 $1.82 $1.80 $1.82 $1.82 13,790,800
2022-01-19 $1.81 $1.82 $1.80 $1.80 $1.80 8,295,300
2022-01-18 $1.80 $1.82 $1.80 $1.82 $1.82 4,775,600
2022-01-17 $1.79 $1.80 $1.79 $1.80 $1.80 2,424,400
2022-01-14 $1.79 $1.80 $1.79 $1.79 $1.79 2,192,600
2022-01-13 $1.83 $1.83 $1.80 $1.80 $1.80 5,068,800
2022-01-12 $1.81 $1.83 $1.81 $1.83 $1.83 2,252,400
2022-01-11 $1.83 $1.83 $1.81 $1.81 $1.81 4,648,000
2022-01-10 $1.82 $1.83 $1.80 $1.83 $1.83 6,725,400
2022-01-07 $1.82 $1.83 $1.82 $1.82 $1.82 9,735,500
2022-01-06 $1.83 $1.84 $1.81 $1.82 $1.82 11,170,500
2022-01-05 $1.86 $1.86 $1.83 $1.84 $1.84 14,984,800
2022-01-04 $1.86 $1.88 $1.85 $1.86 $1.86 10,022,700
2022-01-03 $1.87 $1.87 $1.87 $1.87 $1.87 0
2021-12-31 $1.87 $1.88 $1.87 $1.87 $1.87 5,865,400
2021-12-30 $1.85 $1.87 $1.85 $1.86 $1.86 4,352,900
2021-12-29 $1.88 $1.88 $1.85 $1.85 $1.85 2,163,080
2021-12-28 $1.87 $1.88 $1.86 $1.88 $1.88 4,382,800
2021-12-27 $1.86 $1.88 $1.86 $1.87 $1.87 5,596,400
2021-12-24 $1.88 $1.88 $1.86 $1.87 $1.87 6,039,900
2021-12-23 $1.87 $1.88 $1.86 $1.88 $1.88 9,801,700
2021-12-22 $1.87 $1.87 $1.86 $1.87 $1.87 3,087,900
2021-12-21 $1.84 $1.86 $1.84 $1.86 $1.86 3,415,800
2021-12-20 $1.87 $1.88 $1.85 $1.85 $1.85 7,254,000
2021-12-17 $1.90 $1.90 $1.87 $1.87 $1.87 23,831,600
2021-12-16 $1.90 $1.90 $1.89 $1.90 $1.90 1,778,000
2021-12-15 $1.90 $1.91 $1.90 $1.90 $1.90 5,029,900
2021-12-14 $1.91 $1.92 $1.91 $1.91 $1.91 6,907,400
2021-12-13 $1.91 $1.94 $1.91 $1.92 $1.92 2,308,000
2021-12-10 $1.90 $1.91 $1.90 $1.91 $1.91 3,822,700
2021-12-09 $1.88 $1.92 $1.88 $1.91 $1.91 5,605,300
2021-12-08 $1.86 $1.89 $1.86 $1.88 $1.88 7,890,400
2021-12-07 $1.87 $1.87 $1.86 $1.86 $1.86 10,202,300
2021-12-06 $1.87 $1.88 $1.86 $1.86 $1.86 3,192,600
2021-12-03 $1.87 $1.87 $1.87 $1.87 $1.87 6,796,700
2021-12-02 $1.85 $1.85 $1.85 $1.85 $1.85 5,369,600
2021-12-01 $1.85 $1.85 $1.84 $1.85 $1.85 7,661,800
2021-11-30 $1.84 $1.86 $1.84 $1.85 $1.85 4,714,500
2021-11-29 $1.83 $1.85 $1.83 $1.85 $1.85 6,559,100
2021-11-26 $1.85 $1.86 $1.85 $1.85 $1.85 6,759,700
2021-11-25 $1.87 $1.87 $1.86 $1.86 $1.86 5,483,000
2021-11-24 $1.87 $1.88 $1.86 $1.86 $1.86 8,741,300
2021-11-23 $1.86 $1.87 $1.85 $1.87 $1.87 5,285,200
2021-11-22 $1.86 $1.87 $1.84 $1.86 $1.86 9,803,600
2021-11-19 $1.83 $1.85 $1.83 $1.85 $1.85 7,727,100
2021-11-18 $1.83 $1.83 $1.82 $1.83 $1.83 8,679,700
2021-11-17 $1.84 $1.84 $1.83 $1.84 $1.84 10,070,800
2021-11-16 $1.84 $1.85 $1.84 $1.84 $1.84 6,470,600
2021-11-15 $1.85 $1.85 $1.83 $1.84 $1.84 10,059,700
2021-11-12 $1.85 $1.85 $1.84 $1.85 $1.85 6,965,100
2021-11-11 $1.82 $1.85 $1.82 $1.85 $1.85 9,959,700
2021-11-10 $1.83 $1.83 $1.80 $1.82 $1.82 7,752,500
2021-11-09 $1.83 $1.84 $1.83 $1.84 $1.84 7,644,900
2021-11-08 $1.84 $1.84 $1.83 $1.83 $1.83 6,271,400
2021-11-05 $1.84 $1.84 $1.84 $1.84 $1.84 7,385,500
2021-11-04 $1.83 $1.85 $1.83 $1.84 $1.84 7,201,300
2021-11-03 $1.82 $1.84 $1.82 $1.83 $1.83 5,746,200
2021-11-02 $1.83 $1.86 $1.82 $1.83 $1.83 14,235,280
2021-11-01 $1.85 $1.86 $1.84 $1.85 $1.85 8,554,200
2021-10-29 $1.84 $1.85 $1.83 $1.85 $1.85 5,578,100
2021-10-28 $1.84 $1.85 $1.83 $1.84 $1.84 5,577,900
2021-10-27 $1.86 $1.86 $1.84 $1.85 $1.85 5,685,000
2021-10-26 $1.87 $1.88 $1.86 $1.86 $1.86 10,374,600
2021-10-25 $1.86 $1.87 $1.85 $1.87 $1.87 8,587,500
2021-10-22 $1.86 $1.87 $1.86 $1.86 $1.86 9,149,500
2021-10-21 $1.83 $1.86 $1.83 $1.85 $1.85 8,990,900
2021-10-20 $1.85 $1.86 $1.85 $1.85 $1.85 5,457,700
2021-10-19 $1.84 $1.85 $1.84 $1.85 $1.85 8,341,700
2021-10-18 $1.85 $1.87 $1.82 $1.84 $1.84 14,615,100
2021-10-15 $1.84 $1.85 $1.83 $1.85 $1.85 10,653,100
2021-10-14 $1.84 $1.85 $1.83 $1.84 $1.84 8,344,800
2021-10-13 $1.82 $1.85 $1.82 $1.85 $1.85 13,069,400
2021-10-12 $1.84 $1.84 $1.81 $1.82 $1.82 10,850,000
2021-10-11 $1.85 $1.86 $1.84 $1.85 $1.85 11,634,200
2021-10-08 $1.84 $1.85 $1.84 $1.85 $1.85 8,653,600
2021-10-07 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-10-06 $1.83 $1.83 $1.83 $1.83 $1.83 0
2021-09-30 $1.83 $1.83 $1.82 $1.83 $1.83 15,935,500
2021-09-29 $1.81 $1.84 $1.80 $1.81 $1.81 30,523,200
2021-09-28 $1.83 $1.84 $1.82 $1.83 $1.83 31,909,800
2021-09-27 $1.83 $1.85 $1.82 $1.83 $1.83 12,460,400
2021-09-24 $1.83 $1.84 $1.82 $1.83 $1.83 6,591,400
2021-09-23 $1.83 $1.84 $1.82 $1.83 $1.83 6,396,500
2021-09-22 $1.82 $1.82 $1.76 $1.82 $1.82 6,943,600
2021-09-21 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-09-20 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-09-17 $1.81 $1.83 $1.80 $1.82 $1.82 11,388,700
2021-09-16 $1.84 $1.84 $1.81 $1.81 $1.81 12,039,400
2021-09-15 $1.84 $1.85 $1.83 $1.84 $1.84 7,617,200
2021-09-14 $1.87 $1.88 $1.85 $1.85 $1.85 11,861,300
2021-09-13 $1.87 $1.88 $1.86 $1.87 $1.87 12,541,000
2021-09-10 $1.86 $1.88 $1.86 $1.87 $1.87 13,989,000
2021-09-09 $1.85 $1.86 $1.85 $1.86 $1.86 10,724,400
2021-09-08 $1.86 $1.87 $1.85 $1.86 $1.86 10,174,500
2021-09-07 $1.84 $1.87 $1.84 $1.86 $1.86 14,672,800
2021-09-06 $1.79 $1.85 $1.79 $1.84 $1.84 15,345,680
2021-09-03 $1.81 $1.82 $1.80 $1.80 $1.80 10,465,400
2021-09-02 $1.81 $1.82 $1.80 $1.81 $1.81 26,319,000
2021-09-01 $1.79 $1.82 $1.78 $1.81 $1.81 9,416,200
2021-08-31 $1.79 $1.80 $1.77 $1.79 $1.79 5,146,500
2021-08-30 $1.80 $1.81 $1.78 $1.79 $1.79 8,893,100
2021-08-27 $1.80 $1.81 $1.79 $1.80 $1.80 5,284,900
2021-08-26 $1.82 $1.82 $1.80 $1.81 $1.81 5,424,100
2021-08-25 $1.82 $1.82 $1.81 $1.82 $1.82 7,355,500
2021-08-24 $1.79 $1.82 $1.79 $1.82 $1.82 6,818,700
2021-08-23 $1.78 $1.80 $1.77 $1.79 $1.79 5,642,800
2021-08-20 $1.80 $1.80 $1.75 $1.77 $1.77 2,906,800
2021-08-19 $1.81 $1.81 $1.79 $1.80 $1.80 2,816,300
2021-08-18 $1.77 $1.81 $1.77 $1.81 $1.81 1,695,500
2021-08-17 $1.82 $1.83 $1.78 $1.79 $1.79 4,009,000
2021-08-16 $1.82 $1.84 $1.82 $1.83 $1.83 2,428,200
2021-08-13 $1.83 $1.85 $1.82 $1.83 $1.83 1,699,100
2021-08-12 $1.85 $1.85 $1.84 $1.84 $1.84 2,159,000
2021-08-11 $1.85 $1.86 $1.84 $1.85 $1.85 4,832,200
2021-08-10 $1.83 $1.85 $1.82 $1.85 $1.85 5,155,000
2021-08-09 $1.81 $1.84 $1.80 $1.83 $1.83 6,375,400
2021-08-06 $1.82 $1.82 $1.80 $1.81 $1.81 2,928,800
2021-08-05 $1.82 $1.84 $1.82 $1.82 $1.82 5,321,800
2021-08-04 $1.81 $1.83 $1.81 $1.83 $1.83 7,332,300
2021-08-03 $1.81 $1.82 $1.80 $1.81 $1.81 3,806,500
2021-08-02 $1.77 $1.81 $1.75 $1.81 $1.81 7,679,100
2021-07-30 $1.78 $1.78 $1.75 $1.77 $1.77 4,859,800
2021-07-29 $1.75 $1.79 $1.75 $1.78 $1.78 12,174,480
2021-07-28 $1.74 $1.76 $1.71 $1.75 $1.75 8,865,800
2021-07-27 $1.81 $1.82 $1.74 $1.75 $1.75 5,076,700
2021-07-26 $1.86 $1.86 $1.78 $1.81 $1.81 3,594,700
2021-07-23 $1.87 $1.88 $1.86 $1.86 $1.86 1,521,200
2021-07-22 $1.88 $1.89 $1.87 $1.88 $1.88 1,786,800
2021-07-21 $1.86 $1.89 $1.86 $1.88 $1.88 4,310,900
2021-07-20 $1.85 $1.86 $1.85 $1.86 $1.86 1,819,100
2021-07-19 $1.84 $1.87 $1.81 $1.86 $1.86 5,033,900
2021-07-16 $1.87 $1.88 $1.85 $1.86 $1.86 7,127,800
2021-07-15 $1.86 $1.88 $1.85 $1.88 $1.88 5,360,000
2021-07-14 $1.86 $1.87 $1.85 $1.86 $1.86 1,552,200
2021-07-13 $1.88 $1.88 $1.86 $1.87 $1.87 685,600
2021-07-12 $1.88 $1.88 $1.85 $1.87 $1.87 2,621,000
2021-07-09 $1.84 $1.85 $1.82 $1.84 $1.84 7,028,480
2021-07-08 $1.86 $1.87 $1.84 $1.85 $1.85 4,589,300
2021-07-07 $1.84 $1.86 $1.83 $1.86 $1.86 3,985,800
2021-07-06 $1.84 $1.85 $1.82 $1.84 $1.84 5,423,400
2021-07-05 $1.83 $1.84 $1.83 $1.84 $1.84 8,849,500
2021-07-02 $1.88 $1.88 $1.83 $1.83 $1.83 4,150,000
2021-07-01 $1.89 $1.89 $1.87 $1.88 $1.88 3,359,000
2021-06-30 $1.87 $1.89 $1.87 $1.89 $1.89 5,772,400
2021-06-29 $1.88 $1.88 $1.87 $1.87 $1.87 5,250,100
2021-06-28 $1.88 $1.89 $1.87 $1.88 $1.88 7,493,600
2021-06-25 $1.85 $1.88 $1.85 $1.88 $1.88 10,666,500
2021-06-24 $1.85 $1.85 $1.84 $1.85 $1.85 6,853,300
2021-06-23 $1.84 $1.86 $1.84 $1.85 $1.85 3,014,700
2021-06-22 $1.83 $1.84 $1.82 $1.84 $1.84 6,641,000
2021-06-21 $1.82 $1.83 $1.75 $1.82 $1.82 7,218,500
2021-06-18 $1.82 $1.83 $1.81 $1.82 $1.82 4,687,300
2021-06-17 $1.81 $1.82 $1.81 $1.82 $1.82 6,148,400
2021-06-16 $1.83 $1.84 $1.80 $1.80 $1.80 4,360,400
2021-06-15 $1.85 $1.86 $1.82 $1.83 $1.83 2,981,500
2021-06-14 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-06-11 $1.86 $1.86 $1.85 $1.85 $1.85 3,240,700
2021-06-10 $1.84 $1.87 $1.83 $1.86 $1.86 7,862,100
2021-06-09 $1.82 $1.85 $1.82 $1.85 $1.85 1,730,900
2021-06-08 $1.86 $1.87 $1.83 $1.84 $1.84 4,619,600
2021-06-07 $1.87 $1.87 $1.85 $1.86 $1.86 5,192,300
2021-06-04 $1.83 $1.87 $1.83 $1.86 $1.86 5,218,000
2021-06-03 $1.85 $1.87 $1.84 $1.85 $1.85 5,344,900
2021-06-02 $1.86 $1.88 $1.85 $1.85 $1.85 4,025,900
2021-06-01 $1.86 $1.87 $1.84 $1.87 $1.87 5,147,500
2021-05-31 $1.86 $1.87 $1.85 $1.86 $1.86 4,670,900
2021-05-28 $1.85 $1.87 $1.85 $1.86 $1.86 8,944,600
2021-05-27 $1.85 $1.87 $1.84 $1.86 $1.86 6,253,400
2021-05-26 $1.85 $1.86 $1.84 $1.85 $1.85 14,160,600
2021-05-25 $1.80 $1.86 $1.80 $1.85 $1.85 9,499,860
2021-05-24 $1.80 $1.80 $1.77 $1.80 $1.80 4,316,100
2021-05-21 $1.80 $1.82 $1.78 $1.79 $1.79 8,771,000
2021-05-20 $1.79 $1.81 $1.79 $1.80 $1.80 8,504,700
2021-05-19 $1.80 $1.80 $1.79 $1.80 $1.80 5,368,900
2021-05-18 $1.81 $1.81 $1.78 $1.80 $1.80 1,552,800
2021-05-17 $1.77 $1.81 $1.75 $1.80 $1.80 6,102,500
2021-05-14 $1.74 $1.77 $1.73 $1.77 $1.77 3,041,300
2021-05-13 $1.73 $1.74 $1.73 $1.73 $1.73 7,309,100
2021-05-12 $1.73 $1.75 $1.72 $1.75 $1.75 3,903,300
2021-05-11 $1.73 $1.74 $1.71 $1.74 $1.74 5,537,900
2021-05-10 $1.73 $1.74 $1.72 $1.73 $1.73 4,301,000
2021-05-07 $1.76 $1.77 $1.73 $1.73 $1.73 3,435,900
2021-05-06 $1.77 $1.78 $1.75 $1.76 $1.76 4,177,600
2021-05-05 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-05-04 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-04-30 $1.78 $1.79 $1.76 $1.78 $1.78 3,795,600
2021-04-29 $1.78 $1.79 $1.77 $1.79 $1.79 4,800,500
2021-04-28 $1.76 $1.77 $1.75 $1.77 $1.77 3,436,400
2021-04-27 $1.75 $1.76 $1.74 $1.76 $1.76 3,227,800
2021-04-26 $1.77 $1.79 $1.75 $1.75 $1.75 5,113,900
2021-04-23 $1.76 $1.78 $1.75 $1.77 $1.77 4,131,100
2021-04-22 $1.76 $1.76 $1.75 $1.76 $1.76 4,438,100
2021-04-21 $1.75 $1.76 $1.74 $1.76 $1.76 7,942,000
2021-04-20 $1.74 $1.76 $1.74 $1.75 $1.75 7,454,300
2021-04-19 $1.71 $1.75 $1.70 $1.75 $1.75 6,643,500
2021-04-16 $1.70 $1.71 $1.69 $1.71 $1.71 3,488,600
2021-04-15 $1.71 $1.71 $1.69 $1.70 $1.70 5,560,200
2021-04-14 $1.70 $1.72 $1.70 $1.71 $1.71 2,445,500
2021-04-13 $1.70 $1.71 $1.69 $1.69 $1.69 8,426,700
2021-04-12 $1.72 $1.73 $1.69 $1.70 $1.70 7,750,700
2021-04-09 $1.75 $1.75 $1.72 $1.72 $1.72 3,878,900
2021-04-08 $1.74 $1.75 $1.73 $1.75 $1.75 4,022,400
2021-04-07 $1.76 $1.76 $1.73 $1.74 $1.74 5,016,800
2021-04-06 $1.77 $1.77 $1.75 $1.75 $1.75 4,831,100
2021-04-05 $1.77 $1.77 $1.77 $1.77 $1.77 0
2021-04-02 $1.74 $1.77 $1.74 $1.77 $1.77 7,746,700
2021-04-01 $1.75 $1.75 $1.72 $1.74 $1.74 3,775,300
2021-03-31 $1.74 $1.74 $1.71 $1.72 $1.72 5,231,100
2021-03-30 $1.71 $1.74 $1.71 $1.73 $1.73 6,676,500
2021-03-29 $1.74 $1.74 $1.71 $1.72 $1.72 5,227,000
2021-03-26 $1.68 $1.72 $1.68 $1.72 $1.72 5,418,900
2021-03-25 $1.68 $1.68 $1.66 $1.68 $1.68 5,316,800
2021-03-24 $1.70 $1.71 $1.67 $1.68 $1.68 12,436,900
2021-03-23 $1.71 $1.72 $1.69 $1.70 $1.70 5,210,300
2021-03-22 $1.69 $1.72 $1.69 $1.72 $1.72 6,377,100
2021-03-19 $1.73 $1.73 $1.69 $1.70 $1.70 3,841,900
2021-03-18 $1.73 $1.75 $1.73 $1.74 $1.74 4,582,400
2021-03-17 $1.72 $1.73 $1.70 $1.73 $1.73 5,929,000
2021-03-16 $1.71 $1.72 $1.69 $1.71 $1.71 10,767,500
2021-03-15 $1.74 $1.74 $1.69 $1.70 $1.70 5,279,100
2021-03-12 $1.73 $1.74 $1.72 $1.74 $1.74 7,293,800
2021-03-11 $1.70 $1.74 $1.69 $1.73 $1.73 13,925,600
2021-03-10 $1.70 $1.72 $1.69 $1.69 $1.69 9,194,100
2021-03-09 $1.78 $1.78 $1.66 $1.69 $1.69 9,185,800
2021-03-08 $1.81 $1.81 $1.72 $1.73 $1.73 11,564,100
2021-03-05 $1.78 $1.80 $1.75 $1.78 $1.78 8,794,400
2021-03-04 $1.84 $1.84 $1.78 $1.79 $1.79 11,015,000
2021-03-03 $1.81 $1.84 $1.80 $1.84 $1.84 8,142,700
2021-03-02 $1.83 $1.85 $1.80 $1.81 $1.81 8,997,100
2021-03-01 $1.82 $1.84 $1.81 $1.84 $1.84 10,935,000
2021-02-26 $1.82 $1.83 $1.80 $1.81 $1.81 16,192,400
2021-02-25 $1.84 $1.87 $1.84 $1.85 $1.85 7,559,200
2021-02-24 $1.90 $1.90 $1.83 $1.84 $1.84 19,434,580
2021-02-23 $1.90 $1.92 $1.88 $1.89 $1.89 69,887,200
2021-02-22 $1.96 $1.96 $1.90 $1.90 $1.90 15,321,500
2021-02-19 $1.96 $1.97 $1.92 $1.96 $1.96 7,233,300
2021-02-18 $2.02 $2.05 $1.96 $1.97 $1.97 23,229,100
2021-02-17 $1.98 $1.98 $1.98 $1.98 $1.98 0
2021-02-16 $1.98 $1.98 $1.98 $1.98 $1.98 0
2021-02-15 $1.98 $1.98 $1.98 $1.98 $1.98 0
2021-02-12 $1.98 $1.98 $1.98 $1.98 $1.98 0
2021-02-11 $1.98 $1.98 $1.98 $1.98 $1.98 0
2021-02-10 $1.94 $1.98 $1.94 $1.98 $1.98 9,954,300
2021-02-09 $1.90 $1.94 $1.90 $1.94 $1.94 5,611,800
2021-02-08 $1.88 $1.90 $1.87 $1.90 $1.90 6,985,200
2021-02-05 $1.87 $1.89 $1.87 $1.87 $1.87 7,791,000
2021-02-04 $1.85 $1.88 $1.85 $1.86 $1.86 6,160,900
2021-02-03 $1.87 $1.89 $1.86 $1.87 $1.87 4,590,300
2021-02-02 $1.84 $1.87 $1.84 $1.87 $1.87 6,753,300
2021-02-01 $1.82 $1.84 $1.82 $1.84 $1.84 6,351,900
2021-01-29 $1.83 $1.85 $1.80 $1.82 $1.82 5,405,400
2021-01-28 $1.88 $1.88 $1.82 $1.83 $1.83 6,483,500
2021-01-27 $1.87 $1.88 $1.85 $1.87 $1.87 9,387,700
2021-01-26 $1.91 $1.92 $1.87 $1.88 $1.88 3,039,100
2021-01-25 $1.90 $1.92 $1.89 $1.91 $1.91 9,180,200
2021-01-22 $1.90 $1.90 $1.87 $1.89 $1.89 13,992,800
2021-01-21 $1.86 $1.90 $1.86 $1.89 $1.89 25,270,800
2021-01-20 $1.83 $1.86 $1.83 $1.85 $1.85 13,260,900
2021-01-19 $1.86 $1.87 $1.83 $1.83 $1.83 6,332,200
2021-01-18 $1.84 $1.87 $1.83 $1.86 $1.86 14,304,400
2021-01-15 $1.85 $1.86 $1.82 $1.84 $1.84 22,968,700
2021-01-14 $1.88 $1.89 $1.84 $1.85 $1.85 38,080,000
2021-01-13 $1.89 $1.91 $1.87 $1.88 $1.88 24,946,000
2021-01-12 $1.84 $1.89 $1.82 $1.89 $1.89 11,500,300
2021-01-11 $1.87 $1.88 $1.84 $1.85 $1.85 17,177,200
2021-01-08 $1.87 $1.89 $1.85 $1.86 $1.86 11,850,800
2021-01-07 $1.82 $1.87 $1.82 $1.87 $1.87 11,266,470
2021-01-06 $1.83 $1.85 $1.82 $1.84 $1.84 7,267,800
2021-01-05 $1.80 $1.83 $1.79 $1.83 $1.83 6,897,210
2021-01-04 $1.78 $1.80 $1.77 $1.80 $1.80 10,373,900
2021-01-01 $1.77 $1.77 $1.77 $1.77 $1.77 0
2020-12-31 $1.73 $1.77 $1.72 $1.77 $1.77 10,559,800
2020-12-30 $1.70 $1.73 $1.70 $1.73 $1.73 10,237,100
2020-12-29 $1.71 $1.72 $1.70 $1.71 $1.71 5,432,500
2020-12-28 $1.71 $1.72 $1.71 $1.72 $1.72 5,928,100
2020-12-25 $1.69 $1.71 $1.69 $1.71 $1.71 8,051,300
2020-12-24 $1.69 $1.71 $1.69 $1.69 $1.69 2,679,300
2020-12-23 $1.70 $1.71 $1.69 $1.70 $1.70 4,892,920
2020-12-22 $1.71 $1.72 $1.69 $1.69 $1.69 4,337,670
2020-12-21 $1.69 $1.72 $1.69 $1.72 $1.72 66,047,900
2020-12-18 $1.70 $1.70 $1.69 $1.69 $1.69 13,257,900
2020-12-17 $1.68 $1.70 $1.67 $1.70 $1.70 15,289,100
2020-12-16 $1.67 $1.68 $1.67 $1.68 $1.68 3,509,300
2020-12-15 $1.67 $1.68 $1.66 $1.67 $1.67 5,093,300
2020-12-14 $1.65 $1.67 $1.65 $1.67 $1.67 4,006,300
2020-12-11 $1.67 $1.67 $1.64 $1.66 $1.66 4,133,700
2020-12-10 $1.66 $1.68 $1.66 $1.67 $1.67 1,274,900
2020-12-09 $1.69 $1.70 $1.67 $1.67 $1.67 4,987,600
2020-12-08 $1.69 $1.74 $1.68 $1.69 $1.69 4,094,100
2020-12-07 $1.70 $1.70 $1.68 $1.69 $1.69 12,420,800
2020-12-04 $1.69 $1.70 $1.68 $1.70 $1.70 22,046,800
2020-12-03 $1.69 $1.69 $1.68 $1.69 $1.69 6,838,500
2020-12-02 $1.69 $1.69 $1.68 $1.69 $1.69 10,046,400
2020-12-01 $1.66 $1.69 $1.66 $1.69 $1.69 7,004,100
2020-11-30 $1.67 $1.68 $1.66 $1.66 $1.66 9,126,900
2020-11-27 $1.64 $1.66 $1.64 $1.66 $1.66 8,202,500
2020-11-26 $1.64 $1.65 $1.63 $1.64 $1.64 7,020,000
2020-11-25 $1.67 $1.72 $1.64 $1.64 $1.64 8,393,900
2020-11-24 $1.67 $1.67 $1.66 $1.67 $1.67 8,885,900
2020-11-23 $1.65 $1.68 $1.65 $1.67 $1.67 14,292,400
2020-11-20 $1.65 $1.66 $1.65 $1.65 $1.65 8,434,600
2020-11-19 $1.63 $1.65 $1.63 $1.65 $1.65 10,651,100
2020-11-18 $1.63 $1.64 $1.63 $1.64 $1.64 15,825,500
2020-11-17 $1.64 $1.65 $1.63 $1.64 $1.64 12,754,300
2020-11-16 $1.63 $1.64 $1.63 $1.64 $1.64 9,122,100
2020-11-13 $1.65 $1.65 $1.62 $1.63 $1.63 13,806,500
2020-11-12 $1.65 $1.65 $1.64 $1.64 $1.64 9,970,900
2020-11-11 $1.66 $1.66 $1.64 $1.64 $1.64 5,726,500
2020-11-10 $1.68 $1.68 $1.65 $1.66 $1.66 12,839,000
2020-11-09 $1.64 $1.68 $1.64 $1.67 $1.67 12,255,200
2020-11-06 $1.64 $1.64 $1.63 $1.64 $1.64 5,788,300
2020-11-05 $1.62 $1.64 $1.62 $1.64 $1.64 9,283,300
2020-11-04 $1.61 $1.62 $1.60 $1.62 $1.62 8,881,200
2020-11-03 $1.59 $1.61 $1.59 $1.61 $1.61 12,537,000
2020-11-02 $1.58 $1.60 $1.58 $1.59 $1.59 16,812,700
2020-10-30 $1.61 $1.61 $1.58 $1.58 $1.58 10,645,900
2020-10-29 $1.58 $1.61 $1.58 $1.61 $1.61 10,767,400
2020-10-28 $1.58 $1.60 $1.57 $1.59 $1.59 9,432,700
2020-10-27 $1.56 $1.58 $1.56 $1.58 $1.58 9,352,400
2020-10-26 $1.58 $1.58 $1.55 $1.57 $1.57 13,673,300
2020-10-23 $1.60 $1.61 $1.58 $1.58 $1.58 12,524,200
2020-10-22 $1.62 $1.62 $1.59 $1.60 $1.60 8,138,600
2020-10-21 $1.61 $1.61 $1.60 $1.61 $1.61 6,615,900
2020-10-20 $1.60 $1.61 $1.59 $1.61 $1.61 10,601,900
2020-10-19 $1.62 $1.63 $1.59 $1.60 $1.60 9,987,500
2020-10-16 $1.61 $1.63 $1.60 $1.61 $1.61 7,452,000
2020-10-15 $1.61 $1.63 $1.61 $1.61 $1.61 4,941,800
2020-10-14 $1.63 $1.64 $1.61 $1.62 $1.62 8,676,000
2020-10-13 $1.63 $1.63 $1.61 $1.63 $1.63 8,657,500
2020-10-12 $1.58 $1.62 $1.58 $1.62 $1.62 7,096,100
2020-10-09 $1.55 $1.58 $1.55 $1.57 $1.57 8,918,800
2020-10-08 $1.54 $1.54 $1.54 $1.54 $1.54 0
2020-10-07 $1.54 $1.54 $1.54 $1.54 $1.54 0
2020-10-06 $1.54 $1.54 $1.54 $1.54 $1.54 0
2020-10-05 $1.54 $1.54 $1.54 $1.54 $1.54 0
2020-10-02 $1.54 $1.54 $1.54 $1.54 $1.54 0
2020-10-01 $1.54 $1.54 $1.54 $1.54 $1.54 0
2020-09-30 $1.55 $1.56 $1.53 $1.54 $1.54 7,400,600
2020-09-29 $1.54 $1.55 $1.54 $1.55 $1.55 9,973,100
2020-09-28 $1.54 $1.55 $1.53 $1.54 $1.54 12,638,000
2020-09-25 $1.54 $1.55 $1.53 $1.53 $1.53 11,272,600
2020-09-24 $1.55 $1.55 $1.53 $1.53 $1.53 8,129,700
2020-09-23 $1.57 $1.57 $1.55 $1.56 $1.56 9,078,200
2020-09-22 $1.56 $1.58 $1.55 $1.56 $1.56 5,910,700
2020-09-21 $1.59 $1.59 $1.57 $1.57 $1.57 10,960,400
2020-09-18 $1.55 $1.58 $1.55 $1.58 $1.58 8,750,100
2020-09-17 $1.55 $1.56 $1.54 $1.55 $1.55 8,406,100
2020-09-16 $1.57 $1.57 $1.55 $1.56 $1.56 6,717,700
2020-09-15 $1.55 $1.57 $1.55 $1.57 $1.57 4,858,800
2020-09-14 $1.55 $1.56 $1.55 $1.56 $1.56 5,422,100
2020-09-11 $1.53 $1.55 $1.53 $1.55 $1.55 8,072,600
2020-09-10 $1.55 $1.56 $1.53 $1.54 $1.54 11,956,400
2020-09-09 $1.56 $1.56 $1.53 $1.54 $1.54 13,025,700
2020-09-08 $1.57 $1.58 $1.56 $1.58 $1.58 10,528,100
2020-09-07 $1.60 $1.61 $1.56 $1.57 $1.57 15,804,700
2020-09-04 $1.61 $1.61 $1.59 $1.60 $1.60 10,339,900
2020-09-03 $1.63 $1.64 $1.62 $1.62 $1.62 8,882,570
2020-09-02 $1.64 $1.64 $1.61 $1.63 $1.63 9,699,300
2020-09-01 $1.62 $1.63 $1.61 $1.63 $1.63 9,219,700
2020-08-31 $1.63 $1.65 $1.62 $1.62 $1.62 11,907,800
2020-08-28 $1.59 $1.63 $1.58 $1.63 $1.63 16,432,800
2020-08-27 $1.58 $1.59 $1.57 $1.59 $1.59 9,353,700
2020-08-26 $1.59 $1.60 $1.57 $1.58 $1.58 11,012,100
2020-08-25 $1.59 $1.61 $1.59 $1.60 $1.60 8,789,000
2020-08-24 $1.58 $1.60 $1.58 $1.59 $1.59 36,188,200
2020-08-21 $1.56 $1.58 $1.56 $1.58 $1.58 9,269,900
2020-08-20 $1.58 $1.58 $1.56 $1.56 $1.56 143,264,300
2020-08-19 $1.61 $1.61 $1.58 $1.58 $1.58 80,991,200
2020-08-18 $1.61 $1.61 $1.60 $1.61 $1.61 7,337,100
2020-08-17 $1.57 $1.61 $1.57 $1.61 $1.61 12,097,200
2020-08-14 $1.55 $1.58 $1.55 $1.57 $1.57 9,740,900
2020-08-13 $1.55 $1.56 $1.54 $1.55 $1.55 9,368,300
2020-08-12 $1.56 $1.57 $1.53 $1.55 $1.55 13,316,400
2020-08-11 $1.59 $1.60 $1.56 $1.56 $1.56 11,180,340
2020-08-10 $1.57 $1.59 $1.55 $1.58 $1.58 11,637,940
2020-08-07 $1.58 $1.59 $1.55 $1.57 $1.57 12,553,000
2020-08-06 $1.59 $1.60 $1.57 $1.59 $1.59 14,514,900
2020-08-05 $1.59 $1.60 $1.57 $1.59 $1.59 28,977,000
2020-08-04 $1.59 $1.60 $1.58 $1.59 $1.59 17,523,900
2020-08-03 $1.57 $1.59 $1.57 $1.59 $1.59 15,034,000
2020-07-31 $1.55 $1.58 $1.54 $1.57 $1.57 17,614,100
2020-07-30 $1.58 $1.58 $1.55 $1.56 $1.56 15,618,700
2020-07-29 $1.51 $1.56 $1.51 $1.56 $1.56 19,638,600
2020-07-28 $1.51 $1.53 $1.51 $1.52 $1.52 19,067,400
2020-07-27 $1.51 $1.53 $1.49 $1.50 $1.50 30,739,740
2020-07-24 $1.57 $1.57 $1.49 $1.50 $1.50 23,266,000
2020-07-23 $1.57 $1.58 $1.54 $1.57 $1.57 21,914,200
2020-07-22 $1.56 $1.59 $1.55 $1.57 $1.57 20,891,000
2020-07-21 $1.55 $1.57 $1.55 $1.56 $1.56 30,053,600
2020-07-20 $1.52 $1.55 $1.51 $1.55 $1.55 29,583,010
2020-07-17 $1.50 $1.53 $1.49 $1.51 $1.51 37,486,310
2020-07-16 $1.58 $1.59 $1.49 $1.50 $1.50 26,754,100
2020-07-15 $1.60 $1.61 $1.57 $1.58 $1.58 57,128,300
2020-07-14 $1.60 $1.61 $1.57 $1.60 $1.60 61,896,500
2020-07-13 $1.57 $1.62 $1.56 $1.61 $1.61 38,538,000
2020-07-10 $1.58 $1.59 $1.56 $1.57 $1.57 30,071,600
2020-07-09 $1.57 $1.59 $1.56 $1.59 $1.59 31,954,400
2020-07-08 $1.53 $1.57 $1.53 $1.57 $1.57 32,479,220
2020-07-07 $1.53 $1.57 $1.53 $1.54 $1.54 43,446,400
2020-07-06 $1.45 $1.52 $1.45 $1.52 $1.52 27,344,800
2020-07-03 $1.43 $1.45 $1.42 $1.45 $1.45 23,948,680
2020-07-02 $1.39 $1.42 $1.39 $1.42 $1.42 24,069,100
2020-07-01 $1.38 $1.40 $1.38 $1.40 $1.40 22,528,900
2020-06-30 $1.35 $1.38 $1.35 $1.38 $1.38 39,804,800
2020-06-29 $1.36 $1.36 $1.35 $1.36 $1.36 32,596,400
2020-06-26 $1.36 $1.36 $1.36 $1.36 $1.36 0
2020-06-25 $1.36 $1.36 $1.36 $1.36 $1.36 0
2020-06-24 $1.36 $1.37 $1.35 $1.36 $1.36 32,877,600
2020-06-23 $1.35 $1.36 $1.34 $1.36 $1.36 29,921,600
2020-06-22 $1.34 $1.35 $1.34 $1.34 $1.34 17,918,700
2020-06-19 $1.32 $1.34 $1.32 $1.34 $1.34 20,661,200
2020-06-18 $1.31 $1.32 $1.31 $1.32 $1.32 30,916,700
2020-06-17 $1.31 $1.31 $1.30 $1.31 $1.31 11,685,900
2020-06-16 $1.29 $1.31 $1.29 $1.31 $1.31 16,390,600
2020-06-15 $1.30 $1.32 $1.29 $1.29 $1.29 27,712,800
2020-06-12 $1.27 $1.30 $1.27 $1.30 $1.30 13,177,900
2020-06-11 $1.31 $1.31 $1.29 $1.30 $1.30 10,472,000
2020-06-10 $1.30 $1.31 $1.30 $1.31 $1.31 16,818,700
2020-06-09 $1.29 $1.31 $1.29 $1.30 $1.30 16,713,400
2020-06-08 $1.30 $1.31 $1.29 $1.30 $1.30 17,686,400
2020-06-05 $1.29 $1.29 $1.28 $1.29 $1.29 17,160,300
2020-06-04 $1.29 $1.29 $1.28 $1.29 $1.29 16,093,200
2020-06-03 $1.29 $1.29 $1.29 $1.29 $1.29 16,424,600
2020-06-02 $1.29 $1.29 $1.28 $1.29 $1.29 18,939,700
2020-06-01 $1.26 $1.29 $1.26 $1.28 $1.28 23,511,000
2020-05-29 $1.24 $1.25 $1.24 $1.25 $1.25 21,492,200
2020-05-28 $1.24 $1.25 $1.23 $1.25 $1.25 21,186,900
2020-05-27 $1.25 $1.25 $1.24 $1.24 $1.24 16,306,400
2020-05-26 $1.24 $1.25 $1.24 $1.25 $1.25 19,914,000
2020-05-25 $1.24 $1.24 $1.23 $1.24 $1.24 17,583,100
2020-05-22 $1.26 $1.26 $1.23 $1.24 $1.24 21,561,400
2020-05-21 $1.28 $1.28 $1.26 $1.26 $1.26 14,467,300
2020-05-20 $1.28 $1.28 $1.27 $1.27 $1.27 17,896,400
2020-05-19 $1.27 $1.28 $1.27 $1.28 $1.28 15,626,800
2020-05-18 $1.26 $1.27 $1.26 $1.26 $1.26 18,117,100
2020-05-15 $1.27 $1.27 $1.26 $1.26 $1.26 22,035,500
2020-05-14 $1.28 $1.28 $1.27 $1.27 $1.27 10,359,300
2020-05-13 $1.27 $1.28 $1.27 $1.28 $1.28 32,426,700
2020-05-12 $1.27 $1.28 $1.26 $1.27 $1.27 23,417,800
2020-05-11 $1.27 $1.29 $1.27 $1.27 $1.27 17,601,000
2020-05-08 $1.27 $1.28 $1.27 $1.28 $1.28 9,304,000
2020-05-07 $1.27 $1.27 $1.26 $1.26 $1.26 10,820,400
2020-05-06 $1.25 $1.27 $1.24 $1.27 $1.27 30,571,300
2020-05-05 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-05-04 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-05-01 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-04-30 $1.24 $1.26 $1.24 $1.26 $1.26 21,554,700
2020-04-29 $1.23 $1.24 $1.23 $1.24 $1.24 17,763,500
2020-04-28 $1.24 $1.24 $1.21 $1.24 $1.24 27,427,900
2020-04-27 $1.23 $1.23 $1.22 $1.23 $1.23 25,735,600
2020-04-24 $1.23 $1.23 $1.22 $1.23 $1.23 23,183,200
2020-04-23 $1.24 $1.24 $1.23 $1.23 $1.23 9,972,100
2020-04-22 $1.22 $1.24 $1.21 $1.24 $1.24 11,422,000
2020-04-21 $1.23 $1.23 $1.21 $1.23 $1.23 8,587,900
2020-04-20 $1.23 $1.24 $1.23 $1.24 $1.24 21,632,700
2020-04-17 $1.23 $1.24 $1.23 $1.23 $1.23 20,417,500
2020-04-16 $1.22 $1.22 $1.21 $1.22 $1.22 15,265,600
2020-04-15 $1.22 $1.22 $1.21 $1.21 $1.21 14,423,500
2020-04-14 $1.20 $1.22 $1.20 $1.22 $1.22 19,612,700
2020-04-13 $1.20 $1.20 $1.19 $1.20 $1.20 9,352,800
2020-04-10 $1.22 $1.22 $1.20 $1.20 $1.20 16,251,300
2020-04-09 $1.21 $1.22 $1.21 $1.21 $1.21 9,249,400
2020-04-08 $1.21 $1.21 $1.20 $1.21 $1.21 10,976,800
2020-04-07 $1.20 $1.21 $1.19 $1.21 $1.21 20,308,600
2020-04-06 $1.18 $1.18 $1.18 $1.18 $1.18 0
2020-04-03 $1.19 $1.20 $1.18 $1.18 $1.18 14,152,400
2020-04-02 $1.17 $1.19 $1.17 $1.19 $1.19 16,449,300
2020-04-01 $1.18 $1.19 $1.17 $1.17 $1.17 10,870,100
2020-03-31 $1.18 $1.18 $1.17 $1.17 $1.17 20,988,500
2020-03-30 $1.16 $1.18 $1.16 $1.17 $1.17 19,446,600
2020-03-27 $1.19 $1.20 $1.18 $1.18 $1.18 18,679,000
2020-03-26 $1.18 $1.19 $1.17 $1.18 $1.18 16,570,300
2020-03-25 $1.17 $1.19 $1.17 $1.18 $1.18 16,225,900
2020-03-24 $1.14 $1.16 $1.13 $1.15 $1.15 6,240,700
2020-03-23 $1.14 $1.14 $1.12 $1.13 $1.13 20,354,700
2020-03-20 $1.16 $1.17 $1.14 $1.17 $1.17 24,889,300
2020-03-19 $1.15 $1.16 $1.12 $1.15 $1.15 33,632,500
2020-03-18 $1.18 $1.20 $1.16 $1.16 $1.16 31,430,900
2020-03-17 $1.18 $1.20 $1.15 $1.17 $1.17 45,578,600
2020-03-16 $1.24 $1.24 $1.18 $1.18 $1.18 34,355,000
2020-03-13 $1.24 $1.25 $1.19 $1.24 $1.24 41,500,700
2020-03-12 $1.26 $1.26 $1.25 $1.26 $1.26 25,145,300
2020-03-11 $1.29 $1.29 $1.28 $1.28 $1.28 20,063,700
2020-03-10 $1.26 $1.30 $1.25 $1.29 $1.29 30,322,600
2020-03-09 $1.30 $1.30 $1.26 $1.27 $1.27 22,311,300
2020-03-06 $1.32 $1.32 $1.31 $1.31 $1.31 15,712,500
2020-03-05 $1.31 $1.33 $1.31 $1.33 $1.33 14,252,600
2020-03-04 $1.29 $1.30 $1.28 $1.30 $1.30 19,242,300
2020-03-03 $1.29 $1.32 $1.29 $1.29 $1.29 20,799,900
2020-03-02 $1.25 $1.30 $1.25 $1.29 $1.29 31,213,000
2020-02-28 $1.28 $1.28 $1.25 $1.25 $1.25 31,871,800
2020-02-27 $1.29 $1.31 $1.29 $1.29 $1.29 21,326,300
2020-02-26 $1.25 $1.31 $1.25 $1.29 $1.29 25,110,200
2020-02-25 $1.28 $1.31 $1.27 $1.31 $1.31 29,392,300
2020-02-24 $1.31 $1.32 $1.30 $1.31 $1.31 17,664,800
2020-02-21 $1.31 $1.32 $1.30 $1.31 $1.31 27,837,900
2020-02-20 $1.28 $1.31 $1.27 $1.31 $1.31 30,185,900
2020-02-19 $1.27 $1.29 $1.27 $1.28 $1.28 19,409,700
2020-02-18 $1.28 $1.28 $1.27 $1.28 $1.28 25,817,100
2020-02-17 $1.25 $1.28 $1.25 $1.28 $1.28 18,832,800
2020-02-14 $1.24 $1.26 $1.24 $1.25 $1.25 15,596,700
2020-02-13 $1.25 $1.26 $1.24 $1.25 $1.25 10,712,600
2020-02-12 $1.23 $1.25 $1.23 $1.25 $1.25 15,066,000
2020-02-11 $1.23 $1.24 $1.23 $1.24 $1.24 18,250,100
2020-02-10 $1.21 $1.23 $1.21 $1.23 $1.23 17,158,200
2020-02-07 $1.22 $1.22 $1.21 $1.22 $1.22 25,203,900
2020-02-06 $1.20 $1.23 $1.19 $1.23 $1.23 23,731,100
2020-02-05 $1.18 $1.21 $1.18 $1.19 $1.19 16,393,000
2020-02-04 $1.14 $1.19 $1.14 $1.18 $1.18 19,184,700
2020-02-03 $1.12 $1.22 $1.12 $1.13 $1.13 18,072,400
2020-01-31 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-01-30 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-01-29 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-01-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-01-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-01-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-01-23 $1.28 $1.28 $1.24 $1.25 $1.25 25,228,100
2020-01-22 $1.27 $1.29 $1.25 $1.28 $1.28 17,854,900
2020-01-21 $1.29 $1.30 $1.27 $1.27 $1.27 20,710,400
2020-01-20 $1.28 $1.29 $1.28 $1.29 $1.29 18,918,500
2020-01-17 $1.29 $1.29 $1.28 $1.28 $1.28 11,268,900
2020-01-16 $1.28 $1.29 $1.28 $1.28 $1.28 7,783,400
2020-01-15 $1.29 $1.29 $1.28 $1.28 $1.28 17,850,000
2020-01-14 $1.29 $1.30 $1.29 $1.29 $1.29 16,130,100
2020-01-13 $1.28 $1.30 $1.28 $1.30 $1.30 11,250,800
2020-01-10 $1.28 $1.28 $1.28 $1.28 $1.28 13,981,900
2020-01-09 $1.28 $1.28 $1.27 $1.28 $1.28 17,063,300
2020-01-08 $1.27 $1.27 $1.26 $1.26 $1.26 17,054,000
2020-01-07 $1.27 $1.28 $1.27 $1.27 $1.27 14,719,000
2020-01-06 $1.26 $1.28 $1.26 $1.27 $1.27 16,871,100
2020-01-03 $1.27 $1.27 $1.26 $1.27 $1.27 14,001,600
2020-01-02 $1.26 $1.28 $1.26 $1.27 $1.27 18,132,700
2020-01-01 $1.26 $1.26 $1.26 $1.26 $1.26 0
2019-12-31 $1.25 $1.26 $1.25 $1.26 $1.26 16,938,800
2019-12-30 $1.23 $1.25 $1.23 $1.25 $1.25 20,610,300
2019-12-27 $1.23 $1.25 $1.23 $1.23 $1.23 22,345,000
2019-12-26 $1.23 $1.23 $1.22 $1.23 $1.23 18,801,900
2019-12-25 $1.22 $1.22 $1.22 $1.22 $1.22 23,557,000
2019-12-24 $1.21 $1.22 $1.21 $1.22 $1.22 15,557,800
2019-12-23 $1.23 $1.23 $1.21 $1.21 $1.21 28,960,400
2019-12-20 $1.23 $1.24 $1.23 $1.23 $1.23 38,978,100
2019-12-19 $1.23 $1.24 $1.23 $1.23 $1.23 44,668,760
2019-12-18 $1.24 $1.24 $1.23 $1.23 $1.23 22,115,130
2019-12-17 $1.22 $1.24 $1.22 $1.24 $1.24 33,017,930
2019-12-16 $1.21 $1.22 $1.21 $1.22 $1.22 31,407,200
2019-12-13 $1.19 $1.21 $1.19 $1.21 $1.21 23,332,100
2019-12-12 $1.19 $1.19 $1.19 $1.19 $1.19 13,749,100
2019-12-11 $1.19 $1.19 $1.19 $1.19 $1.19 18,828,800
2019-12-10 $1.19 $1.19 $1.19 $1.19 $1.19 13,162,230
2019-12-09 $1.19 $1.20 $1.19 $1.19 $1.19 19,007,400
2019-12-06 $1.18 $1.19 $1.18 $1.19 $1.19 18,143,500
2019-12-05 $1.17 $1.18 $1.17 $1.18 $1.18 17,191,800
2019-12-04 $1.17 $1.17 $1.17 $1.17 $1.17 11,207,070
2019-12-03 $1.17 $1.17 $1.16 $1.17 $1.17 13,835,800
2019-12-02 $1.17 $1.18 $1.17 $1.17 $1.17 14,306,100
2019-11-29 $1.18 $1.18 $1.16 $1.17 $1.17 22,234,900
2019-11-28 $1.18 $1.19 $1.18 $1.18 $1.18 11,569,600
2019-11-27 $1.18 $1.19 $1.18 $1.18 $1.18 12,150,900
2019-11-26 $1.18 $1.19 $1.18 $1.18 $1.18 17,880,920
2019-11-25 $1.18 $1.19 $1.17 $1.18 $1.18 21,980,900
2019-11-22 $1.19 $1.20 $1.17 $1.18 $1.18 24,261,900
2019-11-21 $1.19 $1.19 $1.18 $1.19 $1.19 21,567,000
2019-11-20 $1.20 $1.20 $1.19 $1.19 $1.19 21,869,900
2019-11-19 $1.19 $1.20 $1.19 $1.20 $1.20 24,059,700
2019-11-18 $1.18 $1.19 $1.18 $1.19 $1.19 20,012,170
2019-11-15 $1.19 $1.19 $1.18 $1.18 $1.18 21,043,000
2019-11-14 $1.19 $1.19 $1.18 $1.19 $1.19 23,160,010
2019-11-13 $1.19 $1.19 $1.18 $1.19 $1.19 22,967,800
2019-11-12 $1.19 $1.19 $1.18 $1.19 $1.19 21,737,400
2019-11-11 $1.21 $1.21 $1.19 $1.19 $1.19 22,862,900
2019-11-08 $1.23 $1.23 $1.21 $1.21 $1.21 22,281,900
2019-11-07 $1.21 $1.22 $1.21 $1.21 $1.21 16,196,700
2019-11-06 $1.21 $1.22 $1.21 $1.21 $1.21 10,319,100
2019-11-05 $1.21 $1.22 $1.21 $1.21 $1.21 25,868,500
2019-11-04 $1.20 $1.21 $1.20 $1.21 $1.21 11,455,700
2019-11-01 $1.18 $1.20 $1.18 $1.20 $1.20 24,720,500
2019-10-31 $1.19 $1.19 $1.18 $1.18 $1.18 18,602,700
2019-10-30 $1.19 $1.19 $1.18 $1.19 $1.19 18,561,810
2019-10-29 $1.20 $1.20 $1.19 $1.19 $1.19 25,681,510
2019-10-28 $1.19 $1.20 $1.19 $1.19 $1.19 21,587,920
2019-10-25 $1.18 $1.19 $1.17 $1.19 $1.19 20,774,200
2019-10-24 $1.17 $1.18 $1.17 $1.18 $1.18 17,200,900
2019-10-23 $1.18 $1.19 $1.18 $1.18 $1.18 8,800,000
2019-10-22 $1.18 $1.19 $1.18 $1.18 $1.18 14,526,000
2019-10-21 $1.17 $1.18 $1.17 $1.18 $1.18 15,976,000
2019-10-18 $1.20 $1.20 $1.17 $1.18 $1.18 23,744,700
2019-10-17 $1.19 $1.20 $1.19 $1.19 $1.19 10,875,700
2019-10-16 $1.20 $1.20 $1.19 $1.19 $1.19 15,603,600
2019-10-15 $1.21 $1.21 $1.20 $1.20 $1.20 8,715,200
2019-10-14 $1.20 $1.21 $1.20 $1.20 $1.20 21,576,000
2019-10-11 $1.18 $1.19 $1.18 $1.19 $1.19 16,776,400
2019-10-10 $1.17 $1.18 $1.17 $1.18 $1.18 5,910,700
2019-10-09 $1.16 $1.17 $1.16 $1.17 $1.17 6,581,200
2019-10-08 $1.16 $1.17 $1.16 $1.17 $1.17 8,082,000
2019-10-07 $1.16 $1.16 $1.16 $1.16 $1.16 0
2019-10-04 $1.16 $1.16 $1.16 $1.16 $1.16 0
2019-10-03 $1.16 $1.16 $1.16 $1.16 $1.16 0
2019-10-02 $1.16 $1.16 $1.16 $1.16 $1.16 0
2019-10-01 $1.16 $1.16 $1.16 $1.16 $1.16 0
2019-09-30 $1.17 $1.17 $1.16 $1.16 $1.16 13,633,000
2019-09-27 $1.17 $1.17 $1.17 $1.17 $1.17 5,746,600
2019-09-26 $1.18 $1.18 $1.17 $1.17 $1.17 8,576,500
2019-09-25 $1.18 $1.19 $1.18 $1.18 $1.18 27,985,000
2019-09-24 $1.18 $1.19 $1.18 $1.18 $1.18 12,947,300
2019-09-23 $1.19 $1.19 $1.18 $1.18 $1.18 16,934,200
2019-09-20 $1.19 $1.20 $1.19 $1.19 $1.19 3,379,600
2019-09-19 $1.19 $1.19 $1.18 $1.19 $1.19 9,433,800
2019-09-18 $1.18 $1.19 $1.18 $1.18 $1.18 8,169,000
2019-09-17 $1.20 $1.20 $1.18 $1.18 $1.18 8,316,500
2019-09-16 $1.20 $1.20 $1.20 $1.20 $1.20 5,371,100
2019-09-13 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-09-12 $1.19 $1.21 $1.19 $1.20 $1.20 5,268,480
2019-09-11 $1.20 $1.21 $1.19 $1.19 $1.19 13,856,600
2019-09-10 $1.20 $1.20 $1.20 $1.20 $1.20 5,919,410
2019-09-09 $1.20 $1.21 $1.20 $1.20 $1.20 14,827,000
2019-09-06 $1.20 $1.20 $1.19 $1.20 $1.20 7,802,400
2019-09-05 $1.18 $1.21 $1.18 $1.19 $1.19 13,210,400
2019-09-04 $1.17 $1.18 $1.17 $1.18 $1.18 18,666,700
2019-09-03 $1.17 $1.17 $1.17 $1.17 $1.17 5,482,100
2019-09-02 $1.16 $1.17 $1.16 $1.17 $1.17 17,681,400
2019-08-30 $1.16 $1.17 $1.15 $1.16 $1.16 14,037,300
2019-08-29 $1.16 $1.16 $1.15 $1.15 $1.15 13,340,100
2019-08-28 $1.16 $1.16 $1.15 $1.16 $1.16 13,292,900
2019-08-27 $1.15 $1.17 $1.15 $1.16 $1.16 27,864,600
2019-08-26 $1.14 $1.15 $1.14 $1.15 $1.15 11,063,300
2019-08-23 $1.16 $1.16 $1.15 $1.16 $1.16 15,267,100
2019-08-22 $1.15 $1.16 $1.15 $1.15 $1.15 23,383,000
2019-08-21 $1.15 $1.15 $1.15 $1.15 $1.15 3,388,200
2019-08-20 $1.15 $1.16 $1.15 $1.15 $1.15 8,521,360
2019-08-19 $1.13 $1.15 $1.13 $1.15 $1.15 16,567,400
2019-08-16 $1.13 $1.14 $1.12 $1.13 $1.13 20,697,000
2019-08-15 $1.10 $1.13 $1.10 $1.13 $1.13 6,859,100
2019-08-14 $1.13 $1.13 $1.12 $1.12 $1.12 9,462,700
2019-08-13 $1.11 $1.12 $1.11 $1.12 $1.12 16,840,200
2019-08-12 $1.11 $1.12 $1.11 $1.12 $1.12 5,945,400
2019-08-09 $1.12 $1.12 $1.10 $1.10 $1.10 17,417,400
2019-08-08 $1.10 $1.12 $1.10 $1.11 $1.11 9,415,500
2019-08-07 $1.11 $1.11 $1.10 $1.10 $1.10 8,125,800
2019-08-06 $1.10 $1.10 $1.09 $1.10 $1.10 13,872,600
2019-08-05 $1.13 $1.13 $1.11 $1.11 $1.11 8,124,500
2019-08-02 $1.14 $1.14 $1.13 $1.13 $1.13 8,110,800
2019-08-01 $1.16 $1.16 $1.15 $1.15 $1.15 10,538,900
2019-07-31 $1.17 $1.17 $1.16 $1.16 $1.16 8,175,900
2019-07-30 $1.16 $1.18 $1.16 $1.17 $1.17 7,817,400
2019-07-29 $1.16 $1.17 $1.16 $1.16 $1.16 3,475,300
2019-07-26 $1.16 $1.17 $1.16 $1.16 $1.16 7,059,500
2019-07-25 $1.15 $1.16 $1.15 $1.16 $1.16 11,978,500
2019-07-24 $1.15 $1.16 $1.15 $1.15 $1.15 8,300,400
2019-07-23 $1.14 $1.15 $1.13 $1.14 $1.14 46,253,500
2019-07-22 $1.14 $1.14 $1.12 $1.13 $1.13 321,122,000
2019-07-19 $1.12 $1.14 $1.12 $1.13 $1.13 33,876,900
2019-07-18 $1.12 $1.13 $1.12 $1.12 $1.12 20,415,200
2019-07-17 $1.13 $1.13 $1.12 $1.13 $1.13 12,087,200
2019-07-16 $1.13 $1.14 $1.13 $1.13 $1.13 13,883,500
2019-07-15 $1.13 $1.14 $1.11 $1.14 $1.14 22,463,300
2019-07-12 $1.12 $1.13 $1.12 $1.13 $1.13 18,631,800
2019-07-11 $1.12 $1.13 $1.11 $1.12 $1.12 12,134,700
2019-07-10 $1.12 $1.13 $1.12 $1.12 $1.12 14,840,500
2019-07-09 $1.12 $1.13 $1.12 $1.12 $1.12 15,071,200
2019-07-08 $1.14 $1.14 $1.11 $1.12 $1.12 20,874,800
2019-07-05 $1.14 $1.15 $1.14 $1.15 $1.15 7,228,400
2019-07-04 $1.15 $1.15 $1.14 $1.14 $1.14 16,286,600
2019-07-03 $1.16 $1.16 $1.15 $1.15 $1.15 11,802,300
2019-07-02 $1.15 $1.16 $1.15 $1.16 $1.16 15,036,000
2019-07-01 $1.15 $1.16 $1.14 $1.16 $1.16 20,790,800
2019-06-28 $1.13 $1.13 $1.12 $1.13 $1.13 19,522,200
2019-06-27 $1.12 $1.14 $1.12 $1.13 $1.13 18,557,200
2019-06-26 $1.11 $1.12 $1.11 $1.12 $1.12 11,540,100
2019-06-25 $1.13 $1.13 $1.11 $1.12 $1.12 23,963,200
2019-06-24 $1.13 $1.13 $1.12 $1.13 $1.13 12,406,900
2019-06-21 $1.12 $1.13 $1.12 $1.13 $1.13 18,430,600
2019-06-20 $1.09 $1.13 $1.09 $1.12 $1.12 33,375,200
2019-06-19 $1.10 $1.11 $1.09 $1.09 $1.09 11,805,100
2019-06-18 $1.07 $1.08 $1.07 $1.08 $1.08 6,515,000
2019-06-17 $1.08 $1.08 $1.07 $1.08 $1.08 7,159,500
2019-06-14 $1.08 $1.09 $1.07 $1.08 $1.08 6,535,300
2019-06-13 $1.08 $1.09 $1.07 $1.08 $1.08 10,025,800
2019-06-12 $1.09 $1.09 $1.08 $1.08 $1.08 5,364,000
2019-06-11 $1.06 $1.09 $1.06 $1.09 $1.09 13,694,000
2019-06-10 $1.05 $1.06 $1.05 $1.06 $1.06 5,569,600
2019-06-07 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-06-06 $1.06 $1.06 $1.05 $1.05 $1.05 9,493,300
2019-06-05 $1.06 $1.07 $1.06 $1.06 $1.06 3,847,900
2019-06-04 $1.07 $1.07 $1.05 $1.06 $1.06 5,002,300
2019-06-03 $1.07 $1.08 $1.06 $1.07 $1.07 9,294,000
2019-05-31 $1.07 $1.08 $1.06 $1.07 $1.07 5,741,200
2019-05-30 $1.07 $1.07 $1.06 $1.07 $1.07 9,469,800
2019-05-29 $1.07 $1.08 $1.06 $1.07 $1.07 10,871,700
2019-05-28 $1.06 $1.08 $1.06 $1.07 $1.07 12,412,700
2019-05-27 $1.05 $1.07 $1.04 $1.06 $1.06 16,276,900
2019-05-24 $1.05 $1.06 $1.05 $1.05 $1.05 5,975,700
2019-05-23 $1.06 $1.06 $1.05 $1.05 $1.05 12,563,100
2019-05-22 $1.07 $1.07 $1.06 $1.07 $1.07 9,864,900
2019-05-21 $1.06 $1.08 $1.06 $1.07 $1.07 9,182,200
2019-05-20 $1.06 $1.07 $1.05 $1.06 $1.06 9,883,400
2019-05-17 $1.10 $1.10 $1.06 $1.07 $1.07 6,030,000
2019-05-16 $1.09 $1.09 $1.08 $1.09 $1.09 2,236,300
2019-05-15 $1.07 $1.09 $1.07 $1.09 $1.09 9,677,400
2019-05-14 $1.06 $1.08 $1.06 $1.07 $1.07 5,688,500
2019-05-13 $1.08 $1.08 $1.07 $1.07 $1.07 11,452,900
2019-05-10 $1.06 $1.09 $1.05 $1.09 $1.09 16,701,600
2019-05-09 $1.07 $1.07 $1.05 $1.06 $1.06 11,632,100
2019-05-08 $1.07 $1.09 $1.07 $1.07 $1.07 8,976,600
2019-05-07 $1.08 $1.09 $1.07 $1.09 $1.09 7,579,600
2019-05-06 $1.12 $1.12 $1.06 $1.08 $1.08 15,005,500
2019-05-03 $1.14 $1.14 $1.14 $1.14 $1.14 0
2019-05-02 $1.14 $1.14 $1.14 $1.14 $1.14 0
2019-05-01 $1.14 $1.14 $1.14 $1.14 $1.14 0
2019-04-30 $1.14 $1.14 $1.13 $1.14 $1.14 7,195,500
2019-04-29 $1.13 $1.15 $1.13 $1.14 $1.14 12,577,000
2019-04-26 $1.15 $1.15 $1.13 $1.13 $1.13 14,037,400
2019-04-25 $1.17 $1.17 $1.15 $1.15 $1.15 9,793,500
2019-04-24 $1.17 $1.18 $1.16 $1.17 $1.17 11,786,000
2019-04-23 $1.17 $1.18 $1.17 $1.17 $1.17 9,521,000
2019-04-22 $1.20 $1.20 $1.17 $1.17 $1.17 22,758,500
2019-04-19 $1.18 $1.20 $1.18 $1.20 $1.20 20,613,600
2019-04-18 $1.19 $1.19 $1.18 $1.19 $1.19 7,631,400
2019-04-17 $1.19 $1.20 $1.18 $1.19 $1.19 15,264,000
2019-04-16 $1.15 $1.19 $1.15 $1.19 $1.19 17,518,100
2019-04-15 $1.18 $1.19 $1.16 $1.16 $1.16 14,297,700
2019-04-12 $1.16 $1.17 $1.16 $1.16 $1.16 11,293,300
2019-04-11 $1.18 $1.19 $1.16 $1.17 $1.17 18,149,600
2019-04-10 $1.18 $1.20 $1.17 $1.19 $1.19 12,159,800
2019-04-09 $1.18 $1.19 $1.18 $1.19 $1.19 15,527,400
2019-04-08 $1.19 $1.20 $1.17 $1.18 $1.18 45,282,700
2019-04-05 $1.18 $1.18 $1.18 $1.18 $1.18 0
2019-04-04 $1.17 $1.19 $1.17 $1.18 $1.18 12,805,600
2019-04-03 $1.15 $1.17 $1.15 $1.17 $1.17 16,457,000
2019-04-02 $1.16 $1.16 $1.15 $1.15 $1.15 14,217,900
2019-04-01 $1.13 $1.16 $1.13 $1.16 $1.16 24,899,400
2019-03-29 $1.08 $1.13 $1.08 $1.13 $1.13 27,551,800
2019-03-28 $1.09 $1.09 $1.08 $1.09 $1.09 14,001,800
2019-03-27 $1.08 $1.09 $1.08 $1.09 $1.09 13,280,200
2019-03-26 $1.09 $1.10 $1.08 $1.08 $1.08 15,001,400
2019-03-25 $1.11 $1.11 $1.09 $1.09 $1.09 24,136,000
2019-03-22 $1.12 $1.12 $1.10 $1.11 $1.11 17,877,300
2019-03-21 $1.12 $1.12 $1.11 $1.11 $1.11 14,589,000
2019-03-20 $1.12 $1.12 $1.10 $1.12 $1.12 8,504,100
2019-03-19 $1.12 $1.13 $1.11 $1.12 $1.12 7,018,900
2019-03-18 $1.09 $1.12 $1.09 $1.12 $1.12 18,174,200
2019-03-15 $1.08 $1.10 $1.08 $1.09 $1.09 14,804,300
2019-03-14 $1.09 $1.09 $1.07 $1.08 $1.08 12,681,300
2019-03-13 $1.09 $1.09 $1.08 $1.08 $1.08 21,507,600
2019-03-12 $1.09 $1.11 $1.08 $1.09 $1.09 13,404,130
2019-03-11 $1.06 $1.09 $1.06 $1.08 $1.08 10,153,000
2019-03-08 $1.08 $1.10 $1.06 $1.06 $1.06 23,454,390
2019-03-07 $1.12 $1.12 $1.10 $1.11 $1.11 20,376,100
2019-03-06 $1.11 $1.12 $1.10 $1.12 $1.12 24,438,900
2019-03-05 $1.10 $1.11 $1.10 $1.11 $1.11 8,778,500
2019-03-04 $1.10 $1.13 $1.10 $1.10 $1.10 22,151,800
2019-03-01 $1.08 $1.10 $1.07 $1.10 $1.10 22,453,100
2019-02-28 $1.07 $1.08 $1.07 $1.07 $1.07 21,696,200
2019-02-27 $1.07 $1.09 $1.07 $1.08 $1.08 28,916,600
2019-02-26 $1.09 $1.10 $1.08 $1.08 $1.08 38,925,400
2019-02-25 $1.04 $1.09 $1.04 $1.09 $1.09 32,207,410
2019-02-22 $1.01 $1.03 $1.01 $1.03 $1.03 9,649,800
2019-02-21 $1.02 $1.03 $1.01 $1.01 $1.01 22,385,500
2019-02-20 $1.01 $1.02 $1.01 $1.02 $1.02 15,406,900
2019-02-19 $1.01 $1.02 $1.01 $1.01 $1.01 25,185,600
2019-02-18 $0.99 $1.01 $0.99 $1.01 $1.01 9,625,700
2019-02-15 $1.00 $1.00 $0.99 $0.99 $0.99 13,226,800
2019-02-14 $1.00 $1.01 $1.00 $1.00 $1.00 8,292,300
2019-02-13 $0.98 $1.00 $0.98 $1.00 $1.00 14,628,900
2019-02-12 $0.98 $0.99 $0.97 $0.98 $0.98 11,630,900
2019-02-11 $0.96 $0.98 $0.96 $0.98 $0.98 10,147,800
2019-02-08 $0.96 $0.96 $0.96 $0.96 $0.96 0
2019-02-07 $0.96 $0.96 $0.96 $0.96 $0.96 0
2019-02-06 $0.96 $0.96 $0.96 $0.96 $0.96 0
2019-02-05 $0.96 $0.96 $0.96 $0.96 $0.96 0
2019-02-04 $0.96 $0.96 $0.96 $0.96 $0.96 0
2019-02-01 $0.95 $0.96 $0.95 $0.96 $0.96 4,793,800
2019-01-31 $0.94 $0.95 $0.94 $0.95 $0.95 14,600,900
2019-01-30 $0.94 $0.95 $0.94 $0.94 $0.94 2,441,000
2019-01-29 $0.94 $0.95 $0.94 $0.95 $0.95 4,913,000
2019-01-28 $0.95 $0.96 $0.94 $0.94 $0.94 9,821,600
2019-01-25 $0.94 $0.95 $0.94 $0.94 $0.94 7,576,400
2019-01-24 $0.93 $0.94 $0.93 $0.93 $0.93 5,126,400
2019-01-23 $0.92 $0.93 $0.92 $0.93 $0.93 8,813,800
2019-01-22 $0.94 $0.94 $0.93 $0.93 $0.93 6,621,800
2019-01-21 $0.94 $0.95 $0.94 $0.94 $0.94 8,689,700
2019-01-18 $0.92 $0.94 $0.92 $0.94 $0.94 9,063,000
2019-01-17 $0.92 $0.93 $0.92 $0.92 $0.92 12,142,400
2019-01-16 $0.92 $0.93 $0.92 $0.93 $0.93 7,357,800
2019-01-15 $0.91 $0.93 $0.91 $0.93 $0.93 14,299,700
2019-01-14 $0.92 $0.92 $0.91 $0.91 $0.91 8,968,100
2019-01-11 $0.91 $0.92 $0.91 $0.92 $0.92 8,185,300
2019-01-10 $0.91 $0.92 $0.91 $0.91 $0.91 17,285,600
2019-01-09 $0.91 $0.92 $0.91 $0.91 $0.91 27,072,300
2019-01-08 $0.90 $0.91 $0.90 $0.90 $0.90 14,106,700
2019-01-07 $0.90 $0.91 $0.90 $0.91 $0.91 17,599,900
2019-01-04 $0.87 $0.90 $0.87 $0.90 $0.90 18,630,580
2019-01-03 $0.88 $0.89 $0.88 $0.88 $0.88 10,436,200
2019-01-02 $0.89 $0.89 $0.88 $0.88 $0.88 10,003,000
2019-01-01 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-12-31 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-12-28 $0.89 $0.90 $0.88 $0.89 $0.89 17,708,200
2018-12-27 $0.90 $0.90 $0.89 $0.89 $0.89 11,054,100
2018-12-26 $0.89 $0.90 $0.89 $0.89 $0.89 14,804,500
2018-12-25 $0.89 $0.90 $0.88 $0.89 $0.89 9,385,700
2018-12-24 $0.89 $0.90 $0.89 $0.90 $0.90 10,602,800
2018-12-21 $0.91 $0.91 $0.89 $0.90 $0.90 12,256,500
2018-12-20 $0.91 $0.92 $0.90 $0.91 $0.91 13,566,100
2018-12-19 $0.92 $0.93 $0.91 $0.92 $0.92 3,735,800
2018-12-18 $0.93 $0.93 $0.92 $0.92 $0.92 10,590,900
2018-12-17 $0.93 $0.93 $0.93 $0.93 $0.93 8,551,800
2018-12-14 $0.95 $0.95 $0.93 $0.94 $0.94 13,207,000
2018-12-13 $0.93 $0.95 $0.93 $0.95 $0.95 15,132,500
2018-12-12 $0.93 $0.94 $0.93 $0.93 $0.93 3,952,900
2018-12-11 $0.93 $0.93 $0.93 $0.93 $0.93 5,036,300
2018-12-10 $0.93 $0.93 $0.92 $0.93 $0.93 8,322,200
2018-12-07 $0.93 $0.94 $0.93 $0.93 $0.93 3,623,900
2018-12-06 $0.95 $0.95 $0.93 $0.93 $0.93 20,387,500
2018-12-05 $0.94 $0.96 $0.94 $0.95 $0.95 14,712,000
2018-12-04 $0.95 $0.96 $0.95 $0.96 $0.96 5,954,200
2018-12-03 $0.95 $0.96 $0.95 $0.96 $0.96 21,120,800
2018-11-30 $0.92 $0.93 $0.92 $0.93 $0.93 13,361,400
2018-11-29 $0.94 $0.94 $0.92 $0.92 $0.92 17,791,600
2018-11-28 $0.92 $0.93 $0.92 $0.93 $0.93 11,052,000
2018-11-27 $0.92 $0.93 $0.92 $0.92 $0.92 10,372,400
2018-11-26 $0.92 $0.93 $0.92 $0.92 $0.92 4,192,700
2018-11-23 $0.94 $0.94 $0.92 $0.92 $0.92 9,024,200
2018-11-22 $0.94 $0.94 $0.94 $0.94 $0.94 4,732,200
2018-11-21 $0.93 $0.95 $0.93 $0.94 $0.94 11,336,900
2018-11-20 $0.96 $0.96 $0.94 $0.94 $0.94 14,460,900
2018-11-19 $0.95 $0.96 $0.95 $0.96 $0.96 11,807,400
2018-11-16 $0.95 $0.96 $0.94 $0.95 $0.95 8,236,800
2018-11-15 $0.94 $0.95 $0.94 $0.95 $0.95 5,918,000
2018-11-14 $0.95 $0.95 $0.94 $0.94 $0.94 8,766,200
2018-11-13 $0.93 $0.95 $0.93 $0.95 $0.95 8,590,500
2018-11-12 $0.93 $0.94 $0.93 $0.94 $0.94 5,980,300
2018-11-09 $0.94 $0.94 $0.93 $0.93 $0.93 6,998,900
2018-11-08 $0.95 $0.95 $0.94 $0.94 $0.94 6,805,000
2018-11-07 $0.95 $0.96 $0.94 $0.95 $0.95 6,780,700
2018-11-06 $0.95 $0.95 $0.94 $0.95 $0.95 6,350,300
2018-11-05 $0.96 $0.96 $0.95 $0.95 $0.95 11,647,300
2018-11-02 $0.95 $0.96 $0.95 $0.96 $0.96 18,416,000
2018-11-01 $0.93 $0.95 $0.93 $0.93 $0.93 11,174,400
2018-10-31 $0.92 $0.93 $0.91 $0.93 $0.93 8,017,200
2018-10-30 $0.90 $0.92 $0.90 $0.92 $0.92 9,950,900
2018-10-29 $0.93 $0.93 $0.91 $0.91 $0.91 10,750,200
2018-10-26 $0.94 $0.95 $0.93 $0.93 $0.93 7,518,800
2018-10-25 $0.92 $0.94 $0.91 $0.94 $0.94 11,737,300
2018-10-24 $0.93 $0.95 $0.93 $0.94 $0.94 11,200,800
2018-10-23 $0.96 $0.96 $0.93 $0.93 $0.93 15,796,700
2018-10-22 $0.93 $0.97 $0.93 $0.96 $0.96 21,013,200
2018-10-19 $0.89 $0.92 $0.89 $0.92 $0.92 14,856,600
2018-10-18 $0.92 $0.92 $0.90 $0.90 $0.90 10,584,300
2018-10-17 $0.92 $0.93 $0.90 $0.92 $0.92 11,313,700
2018-10-16 $0.92 $0.93 $0.91 $0.91 $0.91 10,158,200
2018-10-15 $0.94 $0.94 $0.92 $0.92 $0.92 9,136,800
2018-10-12 $0.92 $0.94 $0.91 $0.94 $0.94 15,512,200
2018-10-11 $0.93 $0.94 $0.91 $0.92 $0.92 27,720,900
2018-10-10 $0.97 $0.97 $0.96 $0.96 $0.96 8,563,500
2018-10-09 $0.97 $0.97 $0.96 $0.97 $0.97 9,971,900
2018-10-08 $0.99 $0.99 $0.97 $0.97 $0.97 20,354,500
2018-10-05 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-10-04 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-10-03 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-10-02 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-10-01 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-09-28 $1.00 $1.01 $1.00 $1.01 $1.01 12,767,000
2018-09-27 $1.00 $1.01 $1.00 $1.00 $1.00 25,337,710
2018-09-26 $0.99 $1.01 $0.99 $1.00 $1.00 12,209,000
2018-09-25 $0.99 $1.00 $0.99 $0.99 $0.99 5,737,430
2018-09-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-09-21 $0.97 $1.00 $0.97 $1.00 $1.00 17,947,600
2018-09-20 $0.97 $0.98 $0.97 $0.97 $0.97 11,389,230
2018-09-19 $0.96 $0.98 $0.96 $0.97 $0.97 25,340,810
2018-09-18 $0.94 $0.96 $0.94 $0.96 $0.96 7,327,900
2018-09-17 $0.95 $0.95 $0.94 $0.94 $0.94 4,915,400
2018-09-14 $0.95 $0.95 $0.95 $0.95 $0.95 8,410,500
2018-09-13 $0.95 $0.95 $0.94 $0.95 $0.95 11,817,600
2018-09-12 $0.95 $0.95 $0.94 $0.94 $0.94 10,402,400
2018-09-11 $0.95 $0.95 $0.94 $0.95 $0.95 4,681,600
2018-09-10 $0.96 $0.96 $0.95 $0.95 $0.95 6,123,800
2018-09-07 $0.96 $0.97 $0.95 $0.96 $0.96 7,348,740
2018-09-06 $0.96 $0.97 $0.95 $0.96 $0.96 10,569,600
2018-09-05 $0.98 $0.98 $0.97 $0.97 $0.97 7,408,500
2018-09-04 $0.97 $0.99 $0.97 $0.98 $0.98 14,404,940
2018-09-03 $0.97 $0.98 $0.96 $0.97 $0.97 18,001,740
2018-08-31 $0.98 $0.98 $0.97 $0.97 $0.97 16,770,600
2018-08-30 $0.99 $0.99 $0.98 $0.98 $0.98 6,301,160
2018-08-29 $1.00 $1.00 $0.99 $0.99 $0.99 18,470,960
2018-08-28 $1.00 $1.00 $0.99 $1.00 $1.00 55,465,340
2018-08-27 $0.98 $1.00 $0.98 $1.00 $1.00 9,688,260
2018-08-24 $0.97 $0.98 $0.97 $0.98 $0.98 11,951,860
2018-08-23 $0.97 $0.98 $0.96 $0.97 $0.97 222,539,600
2018-08-22 $0.98 $0.98 $0.97 $0.97 $0.97 225,499,380
2018-08-21 $0.96 $0.98 $0.96 $0.97 $0.97 81,323,950
2018-08-20 $0.95 $0.96 $0.92 $0.96 $0.96 101,368,600
2018-08-17 $0.97 $0.98 $0.95 $0.95 $0.95 127,072,530
2018-08-16 $0.96 $0.98 $0.95 $0.96 $0.96 6,850,100
2018-08-15 $0.99 $0.99 $0.97 $0.97 $0.97 6,027,100
2018-08-14 $1.00 $1.00 $0.99 $0.99 $0.99 2,292,900
2018-08-13 $0.99 $1.00 $0.98 $1.00 $1.00 4,506,400
2018-08-10 $0.99 $1.00 $0.99 $1.00 $1.00 4,810,400
2018-08-09 $0.97 $1.00 $0.97 $1.00 $1.00 6,035,700
2018-08-08 $0.99 $0.99 $0.97 $0.97 $0.97 3,693,200
2018-08-07 $0.96 $0.99 $0.96 $0.99 $0.99 6,546,900
2018-08-06 $0.98 $0.99 $0.96 $0.96 $0.96 9,950,800
2018-08-03 $0.99 $0.99 $0.98 $0.98 $0.98 3,861,430
2018-08-02 $1.01 $1.01 $0.98 $0.99 $0.99 9,317,300
2018-08-01 $1.03 $1.04 $1.01 $1.01 $1.01 4,720,160
2018-07-31 $1.03 $1.03 $1.03 $1.03 $1.03 2,009,900
2018-07-30 $1.03 $1.04 $1.03 $1.03 $1.03 2,293,100
2018-07-27 $1.04 $1.04 $1.03 $1.04 $1.04 1,301,400
2018-07-26 $1.05 $1.05 $1.04 $1.04 $1.04 4,644,100
2018-07-25 $1.05 $1.05 $1.04 $1.05 $1.05 3,905,700
2018-07-24 $1.03 $1.05 $1.03 $1.05 $1.05 11,293,000
2018-07-23 $1.02 $1.03 $1.01 $1.03 $1.03 7,165,200
2018-07-20 $1.01 $1.03 $1.00 $1.02 $1.02 8,955,200
2018-07-19 $1.01 $1.01 $1.00 $1.01 $1.01 7,056,700
2018-07-18 $1.01 $1.02 $1.01 $1.01 $1.01 4,079,500
2018-07-17 $1.02 $1.02 $1.00 $1.01 $1.01 5,336,600
2018-07-16 $1.02 $1.02 $1.01 $1.02 $1.02 5,787,200
2018-07-13 $1.02 $1.02 $1.01 $1.02 $1.02 8,174,600
2018-07-12 $0.99 $1.02 $0.99 $1.01 $1.01 9,270,800
2018-07-11 $1.00 $1.00 $0.99 $0.99 $0.99 8,840,700
2018-07-10 $1.01 $1.01 $1.00 $1.01 $1.01 8,345,900
2018-07-09 $0.98 $1.01 $0.98 $1.01 $1.01 13,164,200
2018-07-06 $0.98 $1.00 $0.96 $0.98 $0.98 12,456,200
2018-07-05 $0.99 $0.99 $0.98 $0.98 $0.98 5,130,100
2018-07-04 $0.99 $1.00 $0.99 $0.99 $0.99 4,405,200
2018-07-03 $1.00 $1.00 $0.97 $1.00 $1.00 10,653,500
2018-07-02 $1.02 $1.02 $0.99 $1.00 $1.00 8,700,000
2018-06-29 $1.00 $1.03 $1.00 $1.02 $1.02 14,592,500
2018-06-28 $1.00 $1.01 $0.99 $1.00 $1.00 9,972,840
2018-06-27 $1.03 $1.03 $1.00 $1.00 $1.00 15,376,140
2018-06-26 $1.02 $1.03 $1.01 $1.03 $1.03 7,999,900
2018-06-25 $1.04 $1.05 $1.03 $1.03 $1.03 4,291,800
2018-06-22 $1.03 $1.04 $1.02 $1.04 $1.04 7,619,600
2018-06-21 $1.05 $1.06 $1.03 $1.03 $1.03 9,224,500
2018-06-20 $1.04 $1.05 $1.03 $1.05 $1.05 7,276,500
2018-06-19 $1.08 $1.08 $1.03 $1.04 $1.04 20,434,900
2018-06-18 $1.09 $1.09 $1.09 $1.09 $1.09 0
2018-06-15 $1.10 $1.10 $1.08 $1.09 $1.09 10,960,300
2018-06-14 $1.09 $1.11 $1.09 $1.10 $1.10 8,928,200
2018-06-13 $1.11 $1.11 $1.09 $1.10 $1.10 6,908,600
2018-06-12 $1.09 $1.11 $1.09 $1.11 $1.11 10,570,300
2018-06-11 $1.10 $1.10 $1.09 $1.09 $1.09 6,954,900
2018-06-08 $1.11 $1.11 $1.09 $1.10 $1.10 6,638,940
2018-06-07 $1.12 $1.12 $1.11 $1.11 $1.11 6,841,900
2018-06-06 $1.11 $1.12 $1.11 $1.11 $1.11 5,324,400
2018-06-05 $1.10 $1.12 $1.10 $1.12 $1.12 10,660,300
2018-06-04 $1.10 $1.11 $1.10 $1.10 $1.10 6,285,800
2018-06-01 $1.10 $1.11 $1.09 $1.10 $1.10 7,787,300
2018-05-31 $1.09 $1.11 $1.09 $1.11 $1.11 17,886,800
2018-05-30 $1.09 $1.10 $1.09 $1.10 $1.10 12,743,800
2018-05-29 $1.11 $1.12 $1.11 $1.11 $1.11 5,477,300
2018-05-28 $1.11 $1.12 $1.11 $1.11 $1.11 6,512,600
2018-05-25 $1.12 $1.12 $1.11 $1.11 $1.11 7,706,000
2018-05-24 $1.12 $1.13 $1.12 $1.12 $1.12 9,845,800
2018-05-23 $1.14 $1.14 $1.12 $1.12 $1.12 7,345,300
2018-05-22 $1.14 $1.14 $1.13 $1.14 $1.14 7,157,500
2018-05-21 $1.14 $1.15 $1.14 $1.14 $1.14 8,586,900
2018-05-18 $1.12 $1.14 $1.12 $1.14 $1.14 5,806,200
2018-05-17 $1.13 $1.13 $1.12 $1.12 $1.12 7,063,500
2018-05-16 $1.14 $1.14 $1.13 $1.13 $1.13 7,081,300
2018-05-15 $1.14 $1.15 $1.13 $1.14 $1.14 8,309,100
2018-05-14 $1.13 $1.14 $1.13 $1.13 $1.13 10,107,300
2018-05-11 $1.13 $1.14 $1.13 $1.13 $1.13 6,374,380
2018-05-10 $1.13 $1.13 $1.12 $1.13 $1.13 7,133,200
2018-05-09 $1.13 $1.13 $1.12 $1.12 $1.12 5,807,700
2018-05-08 $1.12 $1.13 $1.12 $1.13 $1.13 16,051,400
2018-05-07 $1.10 $1.12 $1.10 $1.12 $1.12 10,559,900
2018-05-04 $1.10 $1.10 $1.10 $1.10 $1.10 5,024,300
2018-05-03 $1.10 $1.10 $1.08 $1.10 $1.10 10,268,400
2018-05-02 $1.10 $1.10 $1.09 $1.10 $1.10 7,221,000
2018-05-01 $1.09 $1.09 $1.09 $1.09 $1.09 0
2018-04-30 $1.09 $1.09 $1.09 $1.09 $1.09 0
2018-04-27 $1.10 $1.11 $1.08 $1.09 $1.09 12,160,900
2018-04-26 $1.12 $1.12 $1.09 $1.10 $1.10 6,820,700
2018-04-25 $1.11 $1.12 $1.11 $1.12 $1.12 5,810,900
2018-04-24 $1.10 $1.12 $1.10 $1.12 $1.12 11,831,600
2018-04-23 $1.09 $1.11 $1.09 $1.09 $1.09 6,885,300
2018-04-20 $1.11 $1.11 $1.09 $1.10 $1.10 9,028,100
2018-04-19 $1.10 $1.11 $1.10 $1.11 $1.11 8,661,200
2018-04-18 $1.10 $1.11 $1.08 $1.10 $1.10 10,927,820
2018-04-17 $1.11 $1.11 $1.09 $1.09 $1.09 12,173,100
2018-04-16 $1.12 $1.13 $1.11 $1.11 $1.11 14,196,000
2018-04-13 $1.14 $1.14 $1.13 $1.13 $1.13 9,384,100
2018-04-12 $1.14 $1.15 $1.13 $1.13 $1.13 9,357,420
2018-04-11 $1.14 $1.15 $1.14 $1.14 $1.14 21,726,520
2018-04-10 $1.13 $1.14 $1.12 $1.14 $1.14 11,349,570
2018-04-09 $1.13 $1.13 $1.12 $1.12 $1.12 7,254,500
2018-04-06 $1.13 $1.13 $1.13 $1.13 $1.13 0
2018-04-05 $1.13 $1.13 $1.13 $1.13 $1.13 0
2018-04-04 $1.13 $1.14 $1.13 $1.13 $1.13 5,802,980
2018-04-03 $1.13 $1.13 $1.12 $1.13 $1.13 4,769,300
2018-04-02 $1.13 $1.15 $1.13 $1.13 $1.13 10,776,400
2018-03-30 $1.13 $1.14 $1.13 $1.14 $1.14 5,318,920
2018-03-29 $1.12 $1.14 $1.11 $1.13 $1.13 5,836,320
2018-03-28 $1.13 $1.14 $1.11 $1.12 $1.12 5,962,100
2018-03-27 $1.14 $1.14 $1.12 $1.13 $1.13 6,383,250
2018-03-26 $1.11 $1.13 $1.10 $1.12 $1.12 7,735,200
2018-03-23 $1.14 $1.14 $1.09 $1.11 $1.11 21,538,800
2018-03-22 $1.18 $1.18 $1.16 $1.16 $1.16 8,825,000
2018-03-21 $1.18 $1.18 $1.17 $1.17 $1.17 5,226,600
2018-03-20 $1.17 $1.18 $1.17 $1.18 $1.18 8,202,600
2018-03-19 $1.18 $1.18 $1.17 $1.18 $1.18 7,179,600
2018-03-16 $1.19 $1.19 $1.18 $1.18 $1.18 9,364,600
2018-03-15 $1.17 $1.19 $1.17 $1.19 $1.19 10,670,500
2018-03-14 $1.18 $1.20 $1.17 $1.18 $1.18 9,765,600
2018-03-13 $1.19 $1.20 $1.19 $1.19 $1.19 5,056,200
2018-03-12 $1.18 $1.20 $1.18 $1.20 $1.20 7,377,380
2018-03-09 $1.17 $1.19 $1.17 $1.18 $1.18 5,871,680
2018-03-08 $1.17 $1.17 $1.16 $1.17 $1.17 3,361,220
2018-03-07 $1.17 $1.18 $1.16 $1.16 $1.16 8,833,000
2018-03-06 $1.15 $1.17 $1.15 $1.17 $1.17 9,977,420
2018-03-05 $1.16 $1.16 $1.15 $1.15 $1.15 3,291,700
2018-03-02 $1.16 $1.16 $1.15 $1.16 $1.16 2,642,820
2018-03-01 $1.15 $1.17 $1.14 $1.16 $1.16 4,852,600
2018-02-28 $1.15 $1.16 $1.15 $1.16 $1.16 6,931,100
2018-02-27 $1.17 $1.18 $1.16 $1.16 $1.16 7,411,600
2018-02-26 $1.18 $1.18 $1.16 $1.17 $1.17 8,947,000
2018-02-23 $1.16 $1.16 $1.15 $1.16 $1.16 5,729,400
2018-02-22 $1.15 $1.17 $1.15 $1.16 $1.16 4,843,300
2018-02-21 $1.14 $1.14 $1.14 $1.14 $1.14 0
2018-02-20 $1.14 $1.14 $1.14 $1.14 $1.14 0
2018-02-19 $1.14 $1.14 $1.14 $1.14 $1.14 0
2018-02-16 $1.14 $1.14 $1.14 $1.14 $1.14 0
2018-02-15 $1.14 $1.14 $1.14 $1.14 $1.14 0
2018-02-14 $1.14 $1.15 $1.13 $1.14 $1.14 5,570,200
2018-02-13 $1.13 $1.15 $1.12 $1.14 $1.14 8,903,520
2018-02-12 $1.09 $1.12 $1.09 $1.12 $1.12 8,639,400
2018-02-09 $1.11 $1.12 $1.08 $1.09 $1.09 17,639,300
2018-02-08 $1.17 $1.17 $1.13 $1.14 $1.14 18,974,650
2018-02-07 $1.20 $1.20 $1.16 $1.16 $1.16 5,116,400
2018-02-06 $1.20 $1.21 $1.18 $1.18 $1.18 7,171,500
2018-02-05 $1.20 $1.21 $1.19 $1.21 $1.21 4,916,600
2018-02-02 $1.20 $1.22 $1.20 $1.21 $1.21 4,905,800
2018-02-01 $1.22 $1.23 $1.20 $1.20 $1.20 6,533,200
2018-01-31 $1.22 $1.23 $1.21 $1.22 $1.22 5,247,330
2018-01-30 $1.23 $1.23 $1.22 $1.23 $1.23 4,009,800
2018-01-29 $1.25 $1.26 $1.22 $1.23 $1.23 17,975,400
2018-01-26 $1.25 $1.25 $1.24 $1.25 $1.25 2,932,860
2018-01-25 $1.26 $1.26 $1.24 $1.25 $1.25 9,509,410
2018-01-24 $1.25 $1.26 $1.25 $1.26 $1.26 4,911,600
2018-01-23 $1.25 $1.25 $1.24 $1.25 $1.25 6,220,970
2018-01-22 $1.24 $1.25 $1.23 $1.25 $1.25 13,420,910
2018-01-19 $1.23 $1.25 $1.23 $1.24 $1.24 4,396,700
2018-01-18 $1.22 $1.23 $1.22 $1.23 $1.23 2,819,900
2018-01-17 $1.22 $1.23 $1.22 $1.23 $1.23 2,577,600
2018-01-16 $1.21 $1.23 $1.21 $1.23 $1.23 2,991,400
2018-01-15 $1.22 $1.23 $1.22 $1.22 $1.22 4,727,420
2018-01-12 $1.21 $1.22 $1.21 $1.22 $1.22 3,019,220
2018-01-11 $1.21 $1.22 $1.21 $1.22 $1.22 2,828,400
2018-01-10 $1.21 $1.22 $1.20 $1.22 $1.22 4,190,100
2018-01-09 $1.21 $1.21 $1.20 $1.21 $1.21 1,929,300
2018-01-08 $1.20 $1.21 $1.20 $1.21 $1.21 1,533,500
2018-01-05 $1.21 $1.21 $1.20 $1.20 $1.20 2,330,000
2018-01-04 $1.20 $1.21 $1.20 $1.21 $1.21 2,184,200
2018-01-03 $1.20 $1.21 $1.19 $1.20 $1.20 3,607,500
2018-01-02 $1.18 $1.20 $1.18 $1.20 $1.20 4,235,700
2018-01-01 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-12-29 $1.17 $1.18 $1.17 $1.18 $1.18 1,069,300
2017-12-28 $1.17 $1.17 $1.16 $1.17 $1.17 1,745,200
2017-12-27 $1.18 $1.18 $1.17 $1.17 $1.17 2,365,810
2017-12-26 $1.17 $1.18 $1.17 $1.18 $1.18 1,007,200
2017-12-25 $1.18 $1.18 $1.17 $1.18 $1.18 1,660,600
2017-12-22 $1.18 $1.18 $1.18 $1.18 $1.18 1,328,500
2017-12-21 $1.17 $1.18 $1.16 $1.18 $1.18 1,867,500
2017-12-20 $1.17 $1.17 $1.17 $1.17 $1.17 852,600
2017-12-19 $1.17 $1.17 $1.16 $1.17 $1.17 1,589,000
2017-12-18 $1.17 $1.17 $1.16 $1.16 $1.16 988,000
2017-12-15 $1.17 $1.17 $1.16 $1.16 $1.16 1,360,800
2017-12-14 $1.18 $1.18 $1.16 $1.17 $1.17 1,312,100
2017-12-13 $1.17 $1.17 $1.16 $1.17 $1.17 1,562,000
2017-12-12 $1.18 $1.18 $1.16 $1.16 $1.16 1,736,700
2017-12-11 $1.16 $1.18 $1.16 $1.18 $1.18 3,208,400
2017-12-08 $1.15 $1.16 $1.15 $1.16 $1.16 1,067,200
2017-12-07 $1.15 $1.16 $1.15 $1.15 $1.15 1,846,700
2017-12-06 $1.17 $1.17 $1.16 $1.16 $1.16 2,448,100
2017-12-05 $1.17 $1.17 $1.17 $1.17 $1.17 2,141,300
2017-12-04 $1.16 $1.18 $1.16 $1.17 $1.17 2,001,900
2017-12-01 $1.17 $1.18 $1.17 $1.17 $1.17 1,454,000
2017-11-30 $1.17 $1.18 $1.17 $1.17 $1.17 2,558,100
2017-11-29 $1.18 $1.19 $1.17 $1.18 $1.18 3,210,500
2017-11-28 $1.17 $1.18 $1.17 $1.18 $1.18 1,288,980
2017-11-27 $1.19 $1.19 $1.17 $1.17 $1.17 3,702,400
2017-11-24 $1.18 $1.20 $1.18 $1.19 $1.19 4,527,880
2017-11-23 $1.22 $1.22 $1.18 $1.19 $1.19 6,304,800
2017-11-22 $1.22 $1.23 $1.21 $1.22 $1.22 6,109,700
2017-11-21 $1.20 $1.22 $1.20 $1.22 $1.22 7,619,000
2017-11-20 $1.19 $1.20 $1.18 $1.20 $1.20 6,060,500
2017-11-17 $1.21 $1.21 $1.19 $1.20 $1.20 6,594,300
2017-11-16 $1.19 $1.20 $1.19 $1.20 $1.20 4,355,100
2017-11-15 $1.20 $1.21 $1.19 $1.20 $1.20 8,144,300
2017-11-14 $1.21 $1.22 $1.20 $1.20 $1.20 6,016,900
2017-11-13 $1.21 $1.22 $1.21 $1.21 $1.21 5,596,700
2017-11-10 $1.20 $1.21 $1.20 $1.21 $1.21 2,744,200
2017-11-09 $1.19 $1.20 $1.19 $1.20 $1.20 2,345,700
2017-11-08 $1.19 $1.21 $1.19 $1.19 $1.19 4,922,000
2017-11-07 $1.18 $1.19 $1.18 $1.19 $1.19 9,709,900
2017-11-06 $1.17 $1.19 $1.17 $1.18 $1.18 5,710,600
2017-11-03 $1.18 $1.18 $1.16 $1.18 $1.18 3,277,480
2017-11-02 $1.18 $1.18 $1.17 $1.18 $1.18 1,538,980
2017-11-01 $1.18 $1.19 $1.18 $1.18 $1.18 2,628,800
2017-10-31 $1.18 $1.19 $1.17 $1.18 $1.18 4,024,200
2017-10-30 $1.20 $1.20 $1.18 $1.18 $1.18 3,903,200
2017-10-27 $1.19 $1.20 $1.18 $1.19 $1.19 5,373,200
2017-10-26 $1.19 $1.20 $1.18 $1.19 $1.19 9,570,580
2017-10-25 $1.17 $1.19 $1.17 $1.19 $1.19 11,355,880
2017-10-24 $1.17 $1.17 $1.17 $1.17 $1.17 3,610,150
2017-10-23 $1.17 $1.17 $1.16 $1.17 $1.17 5,155,600
2017-10-20 $1.16 $1.17 $1.16 $1.17 $1.17 13,005,600
2017-10-19 $1.16 $1.17 $1.16 $1.16 $1.16 877,000
2017-10-18 $1.17 $1.17 $1.16 $1.16 $1.16 862,900
2017-10-17 $1.17 $1.17 $1.16 $1.17 $1.17 667,200
2017-10-16 $1.17 $1.17 $1.17 $1.17 $1.17 1,045,900
2017-10-13 $1.17 $1.17 $1.16 $1.17 $1.17 837,700
2017-10-12 $1.17 $1.17 $1.16 $1.17 $1.17 1,136,890
2017-10-11 $1.17 $1.17 $1.16 $1.17 $1.17 381,200
2017-10-10 $1.16 $1.16 $1.16 $1.16 $1.16 1,045,500
2017-10-09 $1.15 $1.17 $1.15 $1.16 $1.16 1,783,800
2017-10-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-10-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-10-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-10-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-10-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-09-29 $1.14 $1.15 $1.14 $1.15 $1.15 1,210,700
2017-09-28 $1.14 $1.15 $1.14 $1.14 $1.14 542,600
2017-09-27 $1.14 $1.15 $1.14 $1.14 $1.14 464,600
2017-09-26 $1.14 $1.14 $1.13 $1.14 $1.14 704,500
2017-09-25 $1.14 $1.15 $1.14 $1.14 $1.14 558,000
2017-09-22 $1.15 $1.15 $1.14 $1.14 $1.14 921,900
2017-09-21 $1.15 $1.15 $1.15 $1.15 $1.15 330,500
2017-09-20 $1.14 $1.15 $1.14 $1.15 $1.15 1,133,200
2017-09-19 $1.15 $1.15 $1.15 $1.15 $1.15 1,110,400
2017-09-18 $1.15 $1.15 $1.14 $1.15 $1.15 1,161,800
2017-09-15 $1.15 $1.15 $1.14 $1.15 $1.15 405,300
2017-09-14 $1.15 $1.15 $1.14 $1.15 $1.15 1,374,100
2017-09-13 $1.15 $1.15 $1.14 $1.15 $1.15 963,500
2017-09-12 $1.15 $1.15 $1.14 $1.15 $1.15 1,671,600
2017-09-11 $1.14 $1.15 $1.14 $1.14 $1.14 937,600
2017-09-08 $1.14 $1.15 $1.14 $1.14 $1.14 1,230,500
2017-09-07 $1.14 $1.15 $1.14 $1.15 $1.15 2,572,800
2017-09-06 $1.14 $1.15 $1.14 $1.15 $1.15 423,300
2017-09-05 $1.14 $1.15 $1.14 $1.15 $1.15 489,300
2017-09-04 $1.15 $1.15 $1.14 $1.14 $1.14 743,000
2017-09-01 $1.14 $1.15 $1.14 $1.14 $1.14 964,500
2017-08-31 $1.14 $1.14 $1.13 $1.14 $1.14 1,073,400
2017-08-30 $1.14 $1.15 $1.13 $1.14 $1.14 1,803,600
2017-08-29 $1.14 $1.15 $1.14 $1.14 $1.14 922,500
2017-08-28 $1.13 $1.15 $1.13 $1.14 $1.14 4,185,800
2017-08-25 $1.10 $1.12 $1.10 $1.12 $1.12 3,659,300
2017-08-24 $1.11 $1.11 $1.10 $1.10 $1.10 724,600
2017-08-23 $1.11 $1.11 $1.10 $1.11 $1.11 2,426,350
2017-08-22 $1.10 $1.11 $1.10 $1.11 $1.11 867,200
2017-08-21 $1.10 $1.11 $1.10 $1.11 $1.11 589,800
2017-08-18 $1.10 $1.10 $1.09 $1.10 $1.10 944,700
2017-08-17 $1.10 $1.11 $1.10 $1.10 $1.10 1,022,400
2017-08-16 $1.10 $1.10 $1.09 $1.10 $1.10 368,600
2017-08-15 $1.09 $1.10 $1.09 $1.10 $1.10 618,100
2017-08-14 $1.08 $1.10 $1.07 $1.09 $1.09 2,079,000
2017-08-11 $1.10 $1.10 $1.08 $1.08 $1.08 1,543,400
2017-08-10 $1.11 $1.11 $1.10 $1.10 $1.10 1,150,200
2017-08-09 $1.10 $1.11 $1.10 $1.11 $1.11 803,300
2017-08-08 $1.10 $1.12 $1.10 $1.11 $1.11 1,612,300
2017-08-07 $1.09 $1.11 $1.09 $1.11 $1.11 1,818,450
2017-08-04 $1.10 $1.11 $1.10 $1.10 $1.10 1,766,600
2017-08-03 $1.11 $1.12 $1.10 $1.10 $1.10 1,570,700
2017-08-02 $1.12 $1.12 $1.11 $1.11 $1.11 1,229,900
2017-08-01 $1.10 $1.11 $1.10 $1.11 $1.11 2,618,700
2017-07-31 $1.09 $1.11 $1.09 $1.11 $1.11 3,032,400
2017-07-28 $1.09 $1.10 $1.09 $1.10 $1.10 468,050
2017-07-27 $1.09 $1.10 $1.08 $1.09 $1.09 6,110,550
2017-07-26 $1.09 $1.10 $1.08 $1.09 $1.09 2,877,700
2017-07-25 $1.10 $1.10 $1.09 $1.09 $1.09 2,328,800
2017-07-24 $1.09 $1.10 $1.09 $1.10 $1.10 1,678,900
2017-07-21 $1.09 $1.10 $1.09 $1.09 $1.09 2,613,400
2017-07-20 $1.09 $1.10 $1.08 $1.09 $1.09 2,859,700
2017-07-19 $1.07 $1.09 $1.07 $1.09 $1.09 4,864,750
2017-07-18 $1.07 $1.07 $1.06 $1.07 $1.07 2,343,350
2017-07-17 $1.09 $1.09 $1.06 $1.07 $1.07 5,072,400
2017-07-14 $1.08 $1.09 $1.08 $1.09 $1.09 909,100
2017-07-13 $1.08 $1.09 $1.07 $1.08 $1.08 2,028,300
2017-07-12 $1.08 $1.08 $1.07 $1.08 $1.08 5,383,500
2017-07-11 $1.08 $1.09 $1.08 $1.08 $1.08 2,355,800
2017-07-10 $1.08 $1.08 $1.07 $1.08 $1.08 1,746,150
2017-07-07 $1.08 $1.08 $1.07 $1.08 $1.08 949,850
2017-07-06 $1.08 $1.08 $1.07 $1.08 $1.08 7,920,550
2017-07-05 $1.07 $1.08 $1.06 $1.08 $1.08 3,307,500
2017-07-04 $1.08 $1.08 $1.07 $1.07 $1.07 2,525,000
2017-07-03 $1.08 $1.08 $1.07 $1.08 $1.08 2,977,200
2017-06-30 $1.07 $1.08 $1.07 $1.08 $1.08 3,945,600
2017-06-29 $1.08 $1.08 $1.07 $1.08 $1.08 5,930,700
2017-06-28 $1.08 $1.09 $1.07 $1.08 $1.08 7,905,750
2017-06-27 $1.08 $1.09 $1.07 $1.08 $1.08 5,650,700
2017-06-26 $1.05 $1.08 $1.05 $1.07 $1.07 8,202,800
2017-06-23 $1.06 $1.07 $1.05 $1.06 $1.06 8,364,800
2017-06-22 $1.04 $1.08 $1.04 $1.07 $1.07 6,797,200
2017-06-21 $1.07 $1.10 $1.05 $1.05 $1.05 5,296,900
2017-06-20 $1.04 $1.06 $1.04 $1.05 $1.05 1,173,000
2017-06-19 $1.04 $1.05 $1.04 $1.05 $1.05 847,300
2017-06-16 $1.03 $1.05 $1.03 $1.04 $1.04 169,200
2017-06-15 $1.03 $1.04 $1.03 $1.04 $1.04 261,100
2017-06-14 $1.04 $1.04 $1.03 $1.04 $1.04 661,100
2017-06-13 $1.04 $1.04 $1.04 $1.04 $1.04 1,041,400
2017-06-12 $1.04 $1.04 $1.03 $1.04 $1.04 589,000
2017-06-09 $1.03 $1.04 $1.03 $1.04 $1.04 982,000
2017-06-08 $1.04 $1.04 $1.03 $1.04 $1.04 1,091,500
2017-06-07 $1.02 $1.04 $1.02 $1.03 $1.03 2,753,900
2017-06-06 $1.01 $1.02 $1.01 $1.02 $1.02 875,200
2017-06-05 $1.02 $1.02 $1.02 $1.02 $1.02 307,400
2017-06-02 $1.01 $1.02 $1.01 $1.02 $1.02 1,129,800
2017-06-01 $1.02 $1.02 $1.01 $1.02 $1.02 1,223,300
2017-05-31 $1.01 $1.02 $1.01 $1.02 $1.02 1,742,650
2017-05-30 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-05-29 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-05-26 $1.01 $1.02 $1.01 $1.01 $1.01 1,014,400
2017-05-25 $1.01 $1.02 $1.01 $1.01 $1.01 550,900
2017-05-24 $1.01 $1.01 $1.00 $1.01 $1.01 207,300
2017-05-23 $1.01 $1.02 $1.00 $1.01 $1.01 5,578,500
2017-05-22 $1.01 $1.01 $1.00 $1.01 $1.01 3,725,400
2017-05-19 $1.01 $1.01 $1.00 $1.01 $1.01 538,700
2017-05-18 $1.01 $1.01 $1.00 $1.00 $1.00 388,700
2017-05-17 $1.01 $1.01 $1.01 $1.01 $1.01 181,200
2017-05-16 $1.01 $1.01 $1.00 $1.01 $1.01 44,900
2017-05-15 $1.00 $1.02 $1.00 $1.00 $1.00 284,000
2017-05-12 $1.00 $1.00 $0.99 $1.00 $1.00 204,100
2017-05-11 $1.01 $1.01 $1.00 $1.00 $1.00 375,000
2017-05-10 $1.01 $1.02 $1.00 $1.00 $1.00 411,200
2017-05-09 $1.01 $1.02 $1.01 $1.01 $1.01 78,900
2017-05-08 $1.01 $1.01 $1.00 $1.01 $1.01 220,500
2017-05-05 $1.01 $1.01 $1.00 $1.01 $1.01 164,000
2017-05-04 $1.01 $1.02 $1.01 $1.02 $1.02 116,800
2017-05-03 $1.02 $1.02 $1.02 $1.02 $1.02 76,900
2017-05-02 $1.02 $1.02 $1.02 $1.02 $1.02 195,500
2017-05-01 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-04-28 $1.02 $1.02 $1.02 $1.02 $1.02 238,500
2017-04-27 $1.02 $1.03 $1.01 $1.02 $1.02 244,700
2017-04-26 $1.02 $1.03 $1.02 $1.02 $1.02 1,080,000
2017-04-25 $1.03 $1.03 $1.01 $1.02 $1.02 104,700
2017-04-24 $1.02 $1.03 $1.02 $1.02 $1.02 686,900
2017-04-21 $1.04 $1.04 $1.03 $1.03 $1.03 290,500
2017-04-20 $1.03 $1.03 $1.02 $1.03 $1.03 554,040
2017-04-19 $1.04 $1.04 $1.02 $1.03 $1.03 550,300
2017-04-18 $1.04 $1.05 $1.03 $1.04 $1.04 1,169,890
2017-04-17 $1.04 $1.04 $1.04 $1.04 $1.04 300,600
2017-04-14 $1.05 $1.06 $1.04 $1.04 $1.04 498,700
2017-04-13 $1.06 $1.06 $1.05 $1.06 $1.06 595,200
2017-04-12 $1.06 $1.06 $1.05 $1.05 $1.05 212,100
2017-04-11 $1.05 $1.06 $1.05 $1.06 $1.06 311,700
2017-04-10 $1.05 $1.06 $1.05 $1.05 $1.05 118,200
2017-04-07 $1.05 $1.07 $1.05 $1.06 $1.06 2,475,550
2017-04-06 $1.05 $1.05 $1.05 $1.05 $1.05 1,435,000
2017-04-05 $1.03 $1.05 $1.03 $1.05 $1.05 1,603,830
2017-04-04 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-04-03 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-03-31 $1.02 $1.03 $1.02 $1.03 $1.03 502,300
2017-03-30 $1.04 $1.04 $1.02 $1.02 $1.02 275,000
2017-03-29 $1.04 $1.04 $1.04 $1.04 $1.04 110,100
2017-03-28 $1.04 $1.04 $1.04 $1.04 $1.04 2,810,800
2017-03-27 $1.04 $1.05 $1.04 $1.04 $1.04 672,400
2017-03-24 $1.04 $1.05 $1.03 $1.04 $1.04 2,913,800
2017-03-23 $1.03 $1.04 $1.03 $1.03 $1.03 402,600
2017-03-22 $1.04 $1.04 $1.03 $1.03 $1.03 64,100
2017-03-21 $1.03 $1.04 $1.03 $1.04 $1.04 423,500
2017-03-20 $1.04 $1.04 $1.03 $1.03 $1.03 374,300
2017-03-17 $1.04 $1.04 $1.03 $1.04 $1.04 908,100
2017-03-16 $1.04 $1.05 $1.04 $1.04 $1.04 1,287,100
2017-03-15 $1.03 $1.03 $1.03 $1.03 $1.03 579,700
2017-03-14 $1.03 $1.04 $1.03 $1.03 $1.03 292,000
2017-03-13 $1.02 $1.03 $1.02 $1.03 $1.03 269,540
2017-03-10 $1.03 $1.03 $1.02 $1.03 $1.03 1,186,000
2017-03-09 $1.03 $1.03 $1.02 $1.03 $1.03 903,600
2017-03-08 $1.03 $1.04 $1.03 $1.03 $1.03 973,990
2017-03-07 $1.03 $1.03 $1.03 $1.03 $1.03 439,500
2017-03-06 $1.02 $1.03 $1.02 $1.03 $1.03 336,100
2017-03-03 $1.02 $1.03 $1.02 $1.02 $1.02 412,500
2017-03-02 $1.03 $1.03 $1.02 $1.02 $1.02 442,300
2017-03-01 $1.03 $1.04 $1.03 $1.03 $1.03 557,800
2017-02-28 $1.03 $1.03 $1.02 $1.03 $1.03 911,900
2017-02-27 $1.03 $1.03 $1.02 $1.03 $1.03 1,280,500
2017-02-24 $1.04 $1.04 $1.02 $1.03 $1.03 459,000
2017-02-23 $1.03 $1.04 $1.03 $1.04 $1.04 1,213,800
2017-02-22 $1.03 $1.04 $1.03 $1.04 $1.04 1,550,040
2017-02-21 $1.02 $1.03 $1.02 $1.03 $1.03 2,082,550
2017-02-20 $1.01 $1.02 $1.01 $1.02 $1.02 1,181,400
2017-02-17 $1.01 $1.02 $1.01 $1.01 $1.01 1,134,600
2017-02-16 $1.01 $1.02 $1.01 $1.01 $1.01 165,800
2017-02-15 $1.02 $1.02 $1.02 $1.02 $1.02 1,546,650
2017-02-14 $1.02 $1.02 $1.01 $1.02 $1.02 1,771,870

China Asset Management Company. Ltd (512990) News Headlines

Recent China Asset Management Company. Ltd (512990) News
Similar Companies to China Asset Management Company. Ltd (512990) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.