E Fund CSI Hong Kong Theme EE (513090) Exchange: SHG
Data as of July 11, 2025
$1.07 ($0.00) -0.28%
E Fund CSI Hong Kong Theme EE - Daily Information
Click for more stock information on E Fund CSI Hong Kong Theme EE.| Daily Information | Data |
|---|---|
| Date | July 11, 2025 |
| Open | $1.07 |
| Previous Close | $1.07 |
| High | $1.08 |
| Low | $1.07 |
| Adjusted Open | $1.07 |
| Previous Adjusted Close | $1.07 |
| Adjusted High | $1.08 |
| Adjusted Low | $1.07 |
About E Fund CSI Hong Kong Theme EE (513090)
E Fund CSI Hong Kong Theme E_E
Invest in E Fund CSI Hong Kong Theme EE (513090)
Historical Stock Data for E Fund CSI Hong Kong Theme EE (513090)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-07 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 282,591,400 |
| 2023-07-06 | $1.08 | $1.09 | $1.07 | $1.07 | $1.07 | 193,061,100 |
| 2023-07-05 | $1.09 | $1.10 | $1.08 | $1.09 | $1.09 | 128,651,000 |
| 2023-07-04 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 157,396,200 |
| 2023-07-03 | $1.09 | $1.10 | $1.08 | $1.10 | $1.10 | 247,298,000 |
| 2023-06-30 | $1.07 | $1.09 | $1.07 | $1.08 | $1.08 | 283,085,630 |
| 2023-06-29 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 134,075,900 |
| 2023-06-28 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 159,598,400 |
| 2023-06-27 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 171,790,900 |
| 2023-06-26 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 151,550,100 |
| 2023-06-21 | $1.09 | $1.10 | $1.08 | $1.09 | $1.09 | 159,543,900 |
| 2023-06-20 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 229,870,800 |
| 2023-06-19 | $1.12 | $1.12 | $1.10 | $1.11 | $1.11 | 212,895,600 |
| 2023-06-16 | $1.12 | $1.13 | $1.11 | $1.12 | $1.12 | 243,842,300 |
| 2023-06-15 | $1.11 | $1.12 | $1.10 | $1.12 | $1.12 | 395,025,300 |
| 2023-06-14 | $1.10 | $1.12 | $1.10 | $1.10 | $1.10 | 230,374,640 |
| 2023-06-13 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 195,513,160 |
| 2023-06-12 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 184,653,700 |
| 2023-06-09 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 218,960,500 |
| 2023-06-08 | $1.09 | $1.11 | $1.08 | $1.10 | $1.10 | 432,312,700 |
| 2023-06-07 | $1.09 | $1.10 | $1.08 | $1.09 | $1.09 | 308,547,600 |
| 2023-06-06 | $1.08 | $1.10 | $1.08 | $1.08 | $1.08 | 427,018,080 |
| 2023-06-05 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 287,771,720 |
| 2023-06-02 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 356,801,300 |
| 2023-06-01 | $1.07 | $1.09 | $1.07 | $1.08 | $1.08 | 386,216,920 |
| 2023-05-31 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 294,503,790 |
| 2023-05-30 | $1.08 | $1.10 | $1.08 | $1.09 | $1.09 | 361,442,800 |
| 2023-05-29 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 257,657,900 |
| 2023-05-26 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 94,051,370 |
| 2023-05-25 | $1.11 | $1.12 | $1.09 | $1.10 | $1.10 | 487,058,800 |
| 2023-05-24 | $1.13 | $1.13 | $1.11 | $1.12 | $1.12 | 304,684,700 |
| 2023-05-23 | $1.15 | $1.16 | $1.13 | $1.13 | $1.13 | 293,252,640 |
| 2023-05-22 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 334,506,400 |
| 2023-05-19 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 282,641,320 |
| 2023-05-18 | $1.16 | $1.17 | $1.15 | $1.16 | $1.16 | 467,749,100 |
| 2023-05-17 | $1.16 | $1.17 | $1.15 | $1.16 | $1.16 | 358,896,600 |
| 2023-05-16 | $1.17 | $1.18 | $1.15 | $1.15 | $1.15 | 415,088,700 |
| 2023-05-15 | $1.15 | $1.18 | $1.14 | $1.17 | $1.17 | 600,955,000 |
| 2023-05-12 | $1.17 | $1.18 | $1.15 | $1.15 | $1.15 | 347,659,750 |
| 2023-05-11 | $1.18 | $1.19 | $1.17 | $1.17 | $1.17 | 410,827,900 |
| 2023-05-10 | $1.21 | $1.21 | $1.17 | $1.17 | $1.17 | 451,106,870 |
| 2023-05-09 | $1.19 | $1.25 | $1.19 | $1.20 | $1.20 | 1,204,648,350 |
| 2023-05-08 | $1.16 | $1.19 | $1.16 | $1.19 | $1.19 | 617,295,400 |
| 2023-05-05 | $1.14 | $1.18 | $1.14 | $1.16 | $1.16 | 508,753,600 |
| 2023-05-04 | $1.11 | $1.14 | $1.11 | $1.13 | $1.13 | 349,490,900 |
| 2023-05-03 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-05-02 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-04-28 | $1.11 | $1.14 | $1.11 | $1.12 | $1.12 | 446,952,700 |
| 2023-04-27 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 295,962,240 |
| 2023-04-26 | $1.10 | $1.11 | $1.09 | $1.10 | $1.10 | 238,440,500 |
| 2023-04-25 | $1.10 | $1.11 | $1.09 | $1.10 | $1.10 | 319,418,800 |
| 2023-04-24 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 243,135,000 |
| 2023-04-21 | $1.14 | $1.14 | $1.11 | $1.11 | $1.11 | 254,369,100 |
| 2023-04-20 | $1.13 | $1.15 | $1.13 | $1.14 | $1.14 | 258,691,500 |
| 2023-04-19 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 203,792,000 |
| 2023-04-18 | $1.15 | $1.16 | $1.14 | $1.15 | $1.15 | 341,845,500 |
| 2023-04-17 | $1.11 | $1.16 | $1.11 | $1.15 | $1.15 | 559,779,000 |
| 2023-04-14 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 196,436,000 |
| 2023-04-13 | $1.12 | $1.13 | $1.11 | $1.11 | $1.11 | 227,541,400 |
| 2023-04-12 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 225,156,750 |
| 2023-04-11 | $1.12 | $1.14 | $1.11 | $1.12 | $1.12 | 379,735,500 |
| 2023-04-10 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 160,367,470 |
| 2023-04-07 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 150,365,000 |
| 2023-04-06 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 146,228,900 |
| 2023-04-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2023-04-04 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 233,415,400 |
| 2023-04-03 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 429,997,810 |
| 2023-03-31 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 202,966,590 |
| 2023-03-30 | $1.09 | $1.09 | $1.07 | $1.08 | $1.08 | 285,827,200 |
| 2023-03-29 | $1.10 | $1.10 | $1.08 | $1.09 | $1.09 | 233,448,970 |
| 2023-03-28 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 182,782,400 |
| 2023-03-27 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 239,441,700 |
| 2023-03-24 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 239,504,600 |
| 2023-03-23 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 287,428,300 |
| 2023-03-22 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 259,445,500 |
| 2023-03-21 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 258,495,400 |
| 2023-03-20 | $1.09 | $1.09 | $1.06 | $1.06 | $1.06 | 266,964,900 |
| 2023-03-17 | $1.07 | $1.10 | $1.07 | $1.08 | $1.08 | 450,212,600 |
| 2023-03-16 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 270,075,400 |
| 2023-03-15 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 312,047,900 |
| 2023-03-14 | $1.06 | $1.07 | $1.04 | $1.05 | $1.05 | 341,200,900 |
| 2023-03-13 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 427,121,700 |
| 2023-03-10 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 376,735,120 |
| 2023-03-09 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 282,988,660 |
| 2023-03-08 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 245,328,380 |
| 2023-03-07 | $1.13 | $1.16 | $1.12 | $1.12 | $1.12 | 500,614,100 |
| 2023-03-06 | $1.13 | $1.14 | $1.12 | $1.13 | $1.13 | 266,917,080 |
| 2023-03-03 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 361,971,000 |
| 2023-03-02 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 254,585,100 |
| 2023-03-01 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 507,450,480 |
| 2023-02-28 | $1.11 | $1.11 | $1.09 | $1.10 | $1.10 | 370,204,280 |
| 2023-02-27 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 300,118,000 |
| 2023-02-24 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 312,073,900 |
| 2023-02-23 | $1.12 | $1.14 | $1.12 | $1.13 | $1.13 | 481,021,200 |
| 2023-02-22 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 258,744,700 |
| 2023-02-21 | $1.13 | $1.14 | $1.12 | $1.13 | $1.13 | 364,187,300 |
| 2023-02-20 | $1.11 | $1.14 | $1.11 | $1.13 | $1.13 | 575,305,170 |
| 2023-02-17 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 202,836,000 |
| 2023-02-16 | $1.11 | $1.13 | $1.11 | $1.12 | $1.12 | 400,535,200 |
| 2023-02-15 | $1.12 | $1.13 | $1.11 | $1.11 | $1.11 | 170,695,500 |
| 2023-02-14 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 156,802,800 |
| 2023-02-13 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 241,605,200 |
| 2023-02-10 | $1.14 | $1.14 | $1.12 | $1.13 | $1.13 | 183,807,600 |
| 2023-02-09 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 282,062,150 |
| 2023-02-08 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 190,654,500 |
| 2023-02-07 | $1.12 | $1.14 | $1.12 | $1.13 | $1.13 | 293,611,000 |
| 2023-02-06 | $1.14 | $1.14 | $1.11 | $1.11 | $1.11 | 377,523,300 |
| 2023-02-03 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 374,404,100 |
| 2023-02-02 | $1.21 | $1.21 | $1.18 | $1.18 | $1.18 | 527,612,580 |
| 2023-02-01 | $1.16 | $1.18 | $1.15 | $1.18 | $1.18 | 363,690,100 |
| 2023-01-31 | $1.17 | $1.19 | $1.15 | $1.15 | $1.15 | 373,903,600 |
| 2023-01-30 | $1.21 | $1.22 | $1.17 | $1.17 | $1.17 | 378,220,000 |
| 2023-01-20 | $1.18 | $1.19 | $1.17 | $1.19 | $1.19 | 270,595,500 |
| 2023-01-19 | $1.16 | $1.18 | $1.16 | $1.18 | $1.18 | 493,447,700 |
| 2023-01-18 | $1.17 | $1.18 | $1.16 | $1.17 | $1.17 | 246,862,100 |
| 2023-01-17 | $1.16 | $1.18 | $1.16 | $1.17 | $1.17 | 411,486,970 |
| 2023-01-16 | $1.13 | $1.19 | $1.13 | $1.16 | $1.16 | 857,141,730 |
| 2023-01-13 | $1.12 | $1.13 | $1.11 | $1.13 | $1.13 | 309,797,800 |
| 2023-01-12 | $1.12 | $1.13 | $1.10 | $1.11 | $1.11 | 268,034,500 |
| 2023-01-11 | $1.13 | $1.14 | $1.12 | $1.12 | $1.12 | 268,469,200 |
| 2023-01-10 | $1.14 | $1.15 | $1.13 | $1.13 | $1.13 | 275,959,700 |
| 2023-01-09 | $1.12 | $1.15 | $1.12 | $1.14 | $1.14 | 343,196,610 |
| 2023-01-06 | $1.12 | $1.13 | $1.11 | $1.11 | $1.11 | 283,722,610 |
| 2023-01-05 | $1.11 | $1.13 | $1.10 | $1.12 | $1.12 | 379,500,290 |
| 2023-01-04 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 227,116,100 |
| 2023-01-03 | $1.07 | $1.07 | $1.04 | $1.07 | $1.07 | 235,873,800 |
| 2023-01-02 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-12-30 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 157,180,400 |
| 2022-12-29 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 172,777,540 |
| 2022-12-28 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 184,813,200 |
| 2022-12-27 | $1.08 | $1.09 | $1.07 | $1.09 | $1.09 | 74,536,700 |
| 2022-12-26 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 45,294,800 |
| 2022-12-23 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 191,797,000 |
| 2022-12-22 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 189,920,020 |
| 2022-12-21 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 170,777,500 |
| 2022-12-20 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 288,973,400 |
| 2022-12-19 | $1.08 | $1.09 | $1.06 | $1.06 | $1.06 | 262,058,900 |
| 2022-12-16 | $1.07 | $1.09 | $1.07 | $1.08 | $1.08 | 281,342,600 |
| 2022-12-15 | $1.09 | $1.10 | $1.08 | $1.08 | $1.08 | 220,687,300 |
| 2022-12-14 | $1.10 | $1.11 | $1.09 | $1.10 | $1.10 | 330,094,000 |
| 2022-12-13 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 218,812,100 |
| 2022-12-12 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 285,150,600 |
| 2022-12-09 | $1.09 | $1.11 | $1.09 | $1.10 | $1.10 | 380,202,500 |
| 2022-12-08 | $1.09 | $1.10 | $1.08 | $1.09 | $1.09 | 281,640,400 |
| 2022-12-07 | $1.11 | $1.12 | $1.09 | $1.09 | $1.09 | 468,457,800 |
| 2022-12-06 | $1.11 | $1.12 | $1.10 | $1.11 | $1.11 | 408,633,000 |
| 2022-12-05 | $1.08 | $1.11 | $1.08 | $1.11 | $1.11 | 661,261,800 |
| 2022-12-01 | $1.09 | $1.11 | $1.08 | $1.08 | $1.08 | 498,261,430 |
| 2022-11-30 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 377,248,800 |
| 2022-11-29 | $1.02 | $1.07 | $1.02 | $1.06 | $1.06 | 663,206,560 |
| 2022-11-28 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 409,286,960 |
| 2022-11-25 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 432,987,190 |
| 2022-11-24 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 286,865,000 |
| 2022-11-23 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 446,316,650 |
| 2022-11-22 | $1.01 | $1.03 | $1.00 | $1.01 | $1.01 | 427,110,060 |
| 2022-11-21 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 314,191,800 |
| 2022-11-18 | $1.04 | $1.05 | $1.02 | $1.02 | $1.02 | 429,547,300 |
| 2022-11-17 | $1.02 | $1.03 | $1.01 | $1.03 | $1.03 | 443,254,800 |
| 2022-11-16 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 441,093,600 |
| 2022-11-15 | $1.01 | $1.06 | $1.00 | $1.05 | $1.05 | 860,085,300 |
| 2022-11-14 | $1.03 | $1.03 | $1.00 | $1.01 | $1.01 | 650,834,050 |
| 2022-11-11 | $0.99 | $1.00 | $0.97 | $0.98 | $0.98 | 462,989,730 |
| 2022-11-10 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 327,330,600 |
| 2022-11-09 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 254,213,510 |
| 2022-11-08 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 234,034,790 |
| 2022-11-07 | $0.92 | $0.96 | $0.92 | $0.95 | $0.95 | 439,939,700 |
| 2022-11-04 | $0.90 | $0.94 | $0.90 | $0.93 | $0.93 | 639,256,200 |
| 2022-11-03 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 202,466,010 |
| 2022-11-02 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 408,748,400 |
| 2022-11-01 | $0.86 | $0.90 | $0.86 | $0.89 | $0.89 | 488,341,600 |
| 2022-10-31 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 473,837,200 |
| 2022-10-28 | $0.89 | $0.90 | $0.86 | $0.86 | $0.86 | 366,739,280 |
| 2022-10-27 | $0.90 | $0.91 | $0.89 | $0.89 | $0.89 | 349,216,900 |
| 2022-10-26 | $0.89 | $0.92 | $0.89 | $0.89 | $0.89 | 353,537,200 |
| 2022-10-25 | $0.89 | $0.91 | $0.88 | $0.89 | $0.89 | 513,763,300 |
| 2022-10-24 | $0.95 | $0.95 | $0.89 | $0.89 | $0.89 | 538,178,370 |
| 2022-10-21 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 286,679,400 |
| 2022-10-20 | $0.93 | $0.95 | $0.92 | $0.94 | $0.94 | 301,117,800 |
| 2022-10-19 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 241,443,000 |
| 2022-10-18 | $0.94 | $0.95 | $0.93 | $0.94 | $0.94 | 268,609,770 |
| 2022-10-17 | $0.93 | $0.94 | $0.92 | $0.93 | $0.93 | 228,624,400 |
| 2022-10-14 | $0.93 | $0.94 | $0.92 | $0.93 | $0.93 | 392,258,500 |
| 2022-10-13 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 238,693,800 |
| 2022-10-12 | $0.92 | $0.94 | $0.91 | $0.93 | $0.93 | 341,977,200 |
| 2022-10-11 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 261,662,100 |
| 2022-10-10 | $0.93 | $0.94 | $0.92 | $0.92 | $0.92 | 173,875,800 |
| 2022-09-30 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 233,759,370 |
| 2022-09-29 | $0.98 | $0.99 | $0.94 | $0.94 | $0.94 | 302,084,900 |
| 2022-09-28 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 204,468,000 |
| 2022-09-27 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 240,471,400 |
| 2022-09-26 | $1.00 | $1.01 | $0.98 | $0.98 | $0.98 | 275,338,300 |
| 2022-09-23 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 250,806,800 |
| 2022-09-22 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 212,351,700 |
| 2022-09-21 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 203,768,100 |
| 2022-09-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 138,629,100 |
| 2022-09-19 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 199,229,400 |
| 2022-09-16 | $1.06 | $1.06 | $1.03 | $1.03 | $1.03 | 235,884,900 |
| 2022-09-15 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 199,329,500 |
| 2022-09-14 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 179,089,800 |
| 2022-09-13 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 173,004,700 |
| 2022-09-12 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-09-09 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 267,697,700 |
| 2022-09-08 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 142,726,200 |
| 2022-09-07 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 159,770,000 |
| 2022-09-06 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 199,667,600 |
| 2022-09-05 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 157,362,300 |
| 2022-09-02 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 166,632,100 |
| 2022-09-01 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 161,262,000 |
| 2022-08-31 | $1.07 | $1.09 | $1.07 | $1.07 | $1.07 | 326,652,500 |
| 2022-08-30 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 204,051,900 |
| 2022-08-29 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 190,891,920 |
| 2022-08-26 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 223,297,600 |
| 2022-08-25 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 192,039,520 |
| 2022-08-24 | $1.07 | $1.09 | $1.06 | $1.06 | $1.06 | 255,464,900 |
| 2022-08-23 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 226,041,500 |
| 2022-08-22 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 151,604,830 |
| 2022-08-19 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 183,345,900 |
| 2022-08-18 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 189,803,700 |
| 2022-08-17 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 350,234,600 |
| 2022-08-16 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 197,047,850 |
| 2022-08-15 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 164,153,300 |
| 2022-08-12 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 260,170,100 |
| 2022-08-11 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 519,575,100 |
| 2022-08-10 | $1.06 | $1.07 | $1.04 | $1.04 | $1.04 | 215,471,710 |
| 2022-08-09 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 200,160,200 |
| 2022-08-08 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 179,434,600 |
| 2022-08-05 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 313,611,400 |
| 2022-08-04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 250,630,100 |
| 2022-08-03 | $1.04 | $1.05 | $1.03 | $1.03 | $1.03 | 241,943,750 |
| 2022-08-02 | $1.05 | $1.06 | $1.03 | $1.04 | $1.04 | 291,731,630 |
| 2022-08-01 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 171,367,000 |
| 2022-07-29 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 210,066,800 |
| 2022-07-28 | $1.09 | $1.10 | $1.08 | $1.09 | $1.09 | 226,809,500 |
| 2022-07-27 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 134,796,190 |
| 2022-07-26 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 259,493,410 |
| 2022-07-25 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 189,421,500 |
| 2022-07-22 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 266,880,500 |
| 2022-07-21 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 245,949,700 |
| 2022-07-20 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 191,174,850 |
| 2022-07-19 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 252,977,200 |
| 2022-07-18 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 309,740,600 |
| 2022-07-15 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 195,564,300 |
| 2022-07-14 | $1.09 | $1.09 | $1.07 | $1.08 | $1.08 | 245,316,700 |
| 2022-07-13 | $1.09 | $1.10 | $1.08 | $1.09 | $1.09 | 254,399,000 |
| 2022-07-12 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 286,782,100 |
| 2022-07-11 | $1.11 | $1.11 | $1.09 | $1.09 | $1.09 | 252,497,800 |
| 2022-07-08 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 284,881,000 |
| 2022-07-07 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 271,692,900 |
| 2022-07-06 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 395,929,940 |
| 2022-07-05 | $1.14 | $1.15 | $1.13 | $1.13 | $1.13 | 294,743,100 |
| 2022-07-04 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 435,378,600 |
| 2022-07-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100,753,270 |
| 2022-06-30 | $1.15 | $1.17 | $1.15 | $1.15 | $1.15 | 385,344,500 |
| 2022-06-29 | $1.17 | $1.18 | $1.14 | $1.15 | $1.15 | 511,607,110 |
| 2022-06-28 | $1.16 | $1.17 | $1.15 | $1.17 | $1.17 | 424,878,610 |
| 2022-06-27 | $1.15 | $1.17 | $1.15 | $1.16 | $1.16 | 545,244,400 |
| 2022-06-24 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 409,784,780 |
| 2022-06-23 | $1.11 | $1.14 | $1.11 | $1.13 | $1.13 | 760,120,610 |
| 2022-06-22 | $1.12 | $1.13 | $1.11 | $1.11 | $1.11 | 505,911,700 |
| 2022-06-21 | $1.11 | $1.13 | $1.11 | $1.12 | $1.12 | 495,793,700 |
| 2022-06-20 | $1.11 | $1.12 | $1.10 | $1.11 | $1.11 | 376,921,200 |
| 2022-06-17 | $1.10 | $1.12 | $1.10 | $1.11 | $1.11 | 600,434,120 |
| 2022-06-16 | $1.15 | $1.15 | $1.11 | $1.11 | $1.11 | 565,297,400 |
| 2022-06-15 | $1.11 | $1.17 | $1.11 | $1.14 | $1.14 | 1,396,157,530 |
| 2022-06-14 | $1.07 | $1.12 | $1.06 | $1.11 | $1.11 | 671,497,200 |
| 2022-06-13 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 308,056,200 |
| 2022-06-10 | $1.09 | $1.12 | $1.09 | $1.11 | $1.11 | 590,003,660 |
| 2022-06-09 | $1.11 | $1.13 | $1.09 | $1.09 | $1.09 | 547,004,360 |
| 2022-06-08 | $1.09 | $1.11 | $1.08 | $1.10 | $1.10 | 438,455,600 |
| 2022-06-07 | $1.08 | $1.10 | $1.07 | $1.08 | $1.08 | 366,978,500 |
| 2022-06-06 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 428,465,540 |
| 2022-06-02 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 211,077,000 |
| 2022-06-01 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 196,764,410 |
| 2022-05-31 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 298,359,600 |
| 2022-05-30 | $1.05 | $1.06 | $1.04 | $1.04 | $1.04 | 183,517,800 |
| 2022-05-27 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 220,062,300 |
| 2022-05-26 | $1.02 | $1.05 | $1.02 | $1.04 | $1.04 | 284,000,700 |
| 2022-05-25 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 145,043,600 |
| 2022-05-24 | $1.04 | $1.05 | $1.02 | $1.02 | $1.02 | 186,337,300 |
| 2022-05-23 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 183,623,660 |
| 2022-05-20 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 352,607,900 |
| 2022-05-19 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 138,326,700 |
| 2022-05-18 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 258,910,800 |
| 2022-05-17 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 217,035,550 |
| 2022-05-16 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 150,535,630 |
| 2022-05-13 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 220,117,500 |
| 2022-05-12 | $1.02 | $1.04 | $1.01 | $1.02 | $1.02 | 210,389,000 |
| 2022-05-11 | $1.02 | $1.05 | $1.02 | $1.03 | $1.03 | 325,446,300 |
| 2022-05-10 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 290,722,800 |
| 2022-05-09 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 100,214,000 |
| 2022-05-06 | $1.02 | $1.03 | $1.01 | $1.01 | $1.01 | 195,577,200 |
| 2022-05-05 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 160,889,000 |
| 2022-05-04 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-05-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-04-29 | $1.03 | $1.08 | $1.03 | $1.06 | $1.06 | 513,943,980 |
| 2022-04-28 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 229,884,200 |
| 2022-04-27 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 421,541,730 |
| 2022-04-26 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 366,604,600 |
| 2022-04-25 | $1.05 | $1.06 | $1.02 | $1.02 | $1.02 | 464,769,100 |
| 2022-04-22 | $1.05 | $1.07 | $1.04 | $1.06 | $1.06 | 340,238,900 |
| 2022-04-21 | $1.06 | $1.07 | $1.05 | $1.05 | $1.05 | 294,660,600 |
| 2022-04-20 | $1.07 | $1.08 | $1.06 | $1.06 | $1.06 | 163,137,300 |
| 2022-04-19 | $1.08 | $1.09 | $1.07 | $1.07 | $1.07 | 136,881,580 |
| 2022-04-18 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 107,757,300 |
| 2022-04-15 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 173,068,410 |
| 2022-04-14 | $1.11 | $1.12 | $1.10 | $1.11 | $1.11 | 283,728,030 |
| 2022-04-13 | $1.10 | $1.11 | $1.09 | $1.09 | $1.09 | 265,355,600 |
| 2022-04-12 | $1.09 | $1.12 | $1.08 | $1.10 | $1.10 | 436,938,420 |
| 2022-04-11 | $1.12 | $1.12 | $1.08 | $1.08 | $1.08 | 186,748,400 |
| 2022-04-08 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 242,457,700 |
| 2022-04-07 | $1.12 | $1.13 | $1.10 | $1.10 | $1.10 | 213,782,400 |
| 2022-04-06 | $1.11 | $1.13 | $1.10 | $1.12 | $1.12 | 193,367,250 |
| 2022-04-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-04-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-04-01 | $1.10 | $1.11 | $1.09 | $1.11 | $1.11 | 285,115,800 |
| 2022-03-31 | $1.12 | $1.12 | $1.10 | $1.11 | $1.11 | 188,098,800 |
| 2022-03-30 | $1.10 | $1.13 | $1.10 | $1.12 | $1.12 | 505,478,550 |
| 2022-03-29 | $1.10 | $1.10 | $1.08 | $1.09 | $1.09 | 171,877,600 |
| 2022-03-28 | $1.09 | $1.11 | $1.08 | $1.09 | $1.09 | 239,434,400 |
| 2022-03-25 | $1.12 | $1.13 | $1.09 | $1.09 | $1.09 | 284,018,100 |
| 2022-03-24 | $1.13 | $1.14 | $1.12 | $1.12 | $1.12 | 223,714,700 |
| 2022-03-23 | $1.12 | $1.14 | $1.12 | $1.13 | $1.13 | 272,386,200 |
| 2022-03-22 | $1.11 | $1.12 | $1.10 | $1.11 | $1.11 | 262,121,050 |
| 2022-03-21 | $1.14 | $1.14 | $1.11 | $1.11 | $1.11 | 188,288,300 |
| 2022-03-18 | $1.10 | $1.14 | $1.09 | $1.13 | $1.13 | 551,036,600 |
| 2022-03-17 | $1.11 | $1.13 | $1.08 | $1.10 | $1.10 | 674,991,710 |
| 2022-03-16 | $1.02 | $1.08 | $0.99 | $1.06 | $1.06 | 880,505,850 |
| 2022-03-15 | $1.03 | $1.05 | $0.99 | $0.99 | $0.99 | 435,163,760 |
| 2022-03-14 | $1.08 | $1.09 | $1.05 | $1.05 | $1.05 | 314,463,100 |
| 2022-03-11 | $1.06 | $1.10 | $1.05 | $1.10 | $1.10 | 473,368,130 |
| 2022-03-10 | $1.09 | $1.10 | $1.08 | $1.08 | $1.08 | 218,653,700 |
| 2022-03-09 | $1.09 | $1.09 | $1.04 | $1.06 | $1.06 | 329,365,900 |
| 2022-03-08 | $1.11 | $1.12 | $1.08 | $1.09 | $1.09 | 218,193,900 |
| 2022-03-07 | $1.14 | $1.14 | $1.11 | $1.11 | $1.11 | 151,711,250 |
| 2022-03-04 | $1.16 | $1.17 | $1.15 | $1.15 | $1.15 | 162,221,900 |
| 2022-03-03 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 197,722,100 |
| 2022-03-02 | $1.17 | $1.18 | $1.16 | $1.16 | $1.16 | 179,683,200 |
| 2022-03-01 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 193,390,500 |
| 2022-02-28 | $1.18 | $1.19 | $1.16 | $1.17 | $1.17 | 153,439,100 |
| 2022-02-25 | $1.21 | $1.21 | $1.18 | $1.19 | $1.19 | 185,673,500 |
| 2022-02-24 | $1.23 | $1.23 | $1.19 | $1.19 | $1.19 | 211,038,500 |
| 2022-02-23 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 136,702,000 |
| 2022-02-22 | $1.25 | $1.25 | $1.23 | $1.23 | $1.23 | 113,336,300 |
| 2022-02-21 | $1.26 | $1.26 | $1.25 | $1.26 | $1.26 | 117,465,200 |
| 2022-02-18 | $1.26 | $1.27 | $1.26 | $1.26 | $1.26 | 106,334,400 |
| 2022-02-17 | $1.26 | $1.27 | $1.26 | $1.26 | $1.26 | 128,309,310 |
| 2022-02-16 | $1.28 | $1.28 | $1.26 | $1.26 | $1.26 | 125,866,600 |
| 2022-02-15 | $1.28 | $1.28 | $1.26 | $1.27 | $1.27 | 105,733,930 |
| 2022-02-14 | $1.30 | $1.31 | $1.27 | $1.28 | $1.28 | 137,065,690 |
| 2022-02-11 | $1.31 | $1.33 | $1.31 | $1.31 | $1.31 | 205,830,200 |
| 2022-02-10 | $1.32 | $1.32 | $1.31 | $1.31 | $1.31 | 106,572,700 |
| 2022-02-09 | $1.31 | $1.32 | $1.31 | $1.31 | $1.31 | 129,984,800 |
| 2022-02-08 | $1.30 | $1.32 | $1.29 | $1.31 | $1.31 | 159,696,900 |
| 2022-02-07 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 141,377,500 |
| 2022-02-04 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-02-03 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-02-02 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-02-01 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-01-28 | $1.30 | $1.30 | $1.26 | $1.27 | $1.27 | 168,868,870 |
| 2022-01-27 | $1.31 | $1.31 | $1.28 | $1.28 | $1.28 | 163,705,030 |
| 2022-01-26 | $1.30 | $1.32 | $1.30 | $1.32 | $1.32 | 203,083,300 |
| 2022-01-25 | $1.32 | $1.32 | $1.30 | $1.30 | $1.30 | 156,177,500 |
| 2022-01-24 | $1.33 | $1.34 | $1.32 | $1.32 | $1.32 | 123,592,800 |
| 2022-01-21 | $1.33 | $1.34 | $1.33 | $1.33 | $1.33 | 159,408,700 |
| 2022-01-20 | $1.30 | $1.34 | $1.30 | $1.34 | $1.34 | 263,177,400 |
| 2022-01-19 | $1.28 | $1.31 | $1.28 | $1.30 | $1.30 | 173,271,540 |
| 2022-01-18 | $1.26 | $1.29 | $1.26 | $1.28 | $1.28 | 137,887,000 |
| 2022-01-17 | $1.27 | $1.27 | $1.26 | $1.27 | $1.27 | 136,452,300 |
| 2022-01-14 | $1.30 | $1.30 | $1.27 | $1.27 | $1.27 | 155,507,500 |
| 2022-01-13 | $1.30 | $1.31 | $1.30 | $1.30 | $1.30 | 179,718,500 |
| 2022-01-12 | $1.29 | $1.30 | $1.28 | $1.29 | $1.29 | 212,850,400 |
| 2022-01-11 | $1.28 | $1.30 | $1.28 | $1.28 | $1.28 | 158,723,700 |
| 2022-01-10 | $1.28 | $1.29 | $1.27 | $1.28 | $1.28 | 125,287,700 |
| 2022-01-07 | $1.26 | $1.28 | $1.26 | $1.27 | $1.27 | 175,871,350 |
| 2022-01-06 | $1.27 | $1.28 | $1.25 | $1.26 | $1.26 | 135,936,010 |
| 2022-01-05 | $1.30 | $1.31 | $1.28 | $1.28 | $1.28 | 157,748,900 |
| 2022-01-04 | $1.30 | $1.30 | $1.29 | $1.30 | $1.30 | 159,344,270 |
| 2022-01-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-12-31 | $1.29 | $1.31 | $1.29 | $1.30 | $1.30 | 143,708,800 |
| 2021-12-30 | $1.28 | $1.30 | $1.28 | $1.29 | $1.29 | 243,883,250 |
| 2021-12-29 | $1.29 | $1.29 | $1.28 | $1.28 | $1.28 | 110,847,200 |
| 2021-12-28 | $1.29 | $1.29 | $1.28 | $1.29 | $1.29 | 202,773,900 |
| 2021-12-27 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 51,320,500 |
| 2021-12-24 | $1.28 | $1.28 | $1.27 | $1.28 | $1.28 | 104,787,100 |
| 2021-12-23 | $1.26 | $1.28 | $1.26 | $1.28 | $1.28 | 153,536,290 |
| 2021-12-22 | $1.27 | $1.28 | $1.26 | $1.26 | $1.26 | 161,685,170 |
| 2021-12-21 | $1.26 | $1.28 | $1.26 | $1.27 | $1.27 | 208,946,400 |
| 2021-12-20 | $1.29 | $1.29 | $1.25 | $1.26 | $1.26 | 199,519,000 |
| 2021-12-17 | $1.30 | $1.31 | $1.29 | $1.29 | $1.29 | 188,503,900 |
| 2021-12-16 | $1.30 | $1.31 | $1.29 | $1.30 | $1.30 | 223,481,300 |
| 2021-12-15 | $1.30 | $1.31 | $1.29 | $1.30 | $1.30 | 245,173,700 |
| 2021-12-14 | $1.31 | $1.32 | $1.30 | $1.30 | $1.30 | 215,358,600 |
| 2021-12-13 | $1.32 | $1.36 | $1.31 | $1.32 | $1.32 | 466,610,000 |
| 2021-12-10 | $1.31 | $1.32 | $1.30 | $1.30 | $1.30 | 181,573,490 |
| 2021-12-09 | $1.30 | $1.33 | $1.30 | $1.32 | $1.32 | 545,253,070 |
| 2021-12-08 | $1.30 | $1.30 | $1.29 | $1.30 | $1.30 | 389,127,000 |
| 2021-12-07 | $1.29 | $1.30 | $1.27 | $1.30 | $1.30 | 261,126,500 |
| 2021-12-06 | $1.26 | $1.31 | $1.26 | $1.27 | $1.27 | 470,971,320 |
| 2021-12-03 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 244,105,700 |
| 2021-12-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 262,330,480 |
| 2021-12-01 | $1.20 | $1.23 | $1.20 | $1.23 | $1.23 | 304,740,590 |
| 2021-11-30 | $1.22 | $1.23 | $1.20 | $1.20 | $1.20 | 200,004,190 |
| 2021-11-29 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 111,478,400 |
| 2021-11-26 | $1.24 | $1.24 | $1.22 | $1.22 | $1.22 | 109,675,000 |
| 2021-11-25 | $1.24 | $1.25 | $1.24 | $1.24 | $1.24 | 129,513,300 |
| 2021-11-24 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 243,702,720 |
| 2021-11-23 | $1.24 | $1.26 | $1.24 | $1.25 | $1.25 | 277,546,100 |
| 2021-11-22 | $1.25 | $1.26 | $1.25 | $1.25 | $1.25 | 254,711,380 |
| 2021-11-19 | $1.24 | $1.26 | $1.24 | $1.25 | $1.25 | 279,642,600 |
| 2021-11-18 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 123,807,400 |
| 2021-11-17 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 112,801,000 |
| 2021-11-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 120,722,100 |
| 2021-11-15 | $1.27 | $1.27 | $1.24 | $1.25 | $1.25 | 172,627,200 |
| 2021-11-12 | $1.27 | $1.27 | $1.26 | $1.26 | $1.26 | 128,459,960 |
| 2021-11-11 | $1.23 | $1.27 | $1.22 | $1.27 | $1.27 | 480,032,200 |
| 2021-11-10 | $1.23 | $1.23 | $1.22 | $1.23 | $1.23 | 167,677,700 |
| 2021-11-09 | $1.23 | $1.23 | $1.22 | $1.23 | $1.23 | 166,553,900 |
| 2021-11-08 | $1.22 | $1.24 | $1.22 | $1.23 | $1.23 | 163,883,120 |
| 2021-11-05 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 144,014,300 |
| 2021-11-04 | $1.24 | $1.24 | $1.22 | $1.23 | $1.23 | 127,417,900 |
| 2021-11-03 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 148,373,000 |
| 2021-11-02 | $1.27 | $1.28 | $1.24 | $1.24 | $1.24 | 219,948,800 |
| 2021-11-01 | $1.26 | $1.28 | $1.26 | $1.27 | $1.27 | 179,466,700 |
| 2021-10-29 | $1.26 | $1.27 | $1.24 | $1.26 | $1.26 | 254,087,000 |
| 2021-10-28 | $1.27 | $1.28 | $1.25 | $1.26 | $1.26 | 142,921,900 |
| 2021-10-27 | $1.29 | $1.29 | $1.27 | $1.27 | $1.27 | 100,457,300 |
| 2021-10-26 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 152,027,990 |
| 2021-10-25 | $1.28 | $1.30 | $1.28 | $1.30 | $1.30 | 196,426,460 |
| 2021-10-22 | $1.29 | $1.30 | $1.29 | $1.29 | $1.29 | 150,890,300 |
| 2021-10-21 | $1.29 | $1.30 | $1.28 | $1.29 | $1.29 | 186,614,400 |
| 2021-10-20 | $1.29 | $1.29 | $1.28 | $1.29 | $1.29 | 132,456,600 |
| 2021-10-19 | $1.26 | $1.29 | $1.26 | $1.28 | $1.28 | 149,080,900 |
| 2021-10-18 | $1.26 | $1.27 | $1.26 | $1.26 | $1.26 | 89,617,000 |
| 2021-10-15 | $1.27 | $1.27 | $1.25 | $1.26 | $1.26 | 141,493,900 |
| 2021-10-14 | $1.27 | $1.27 | $1.26 | $1.27 | $1.27 | 60,100,300 |
| 2021-10-13 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-10-12 | $1.30 | $1.30 | $1.25 | $1.26 | $1.26 | 274,416,070 |
| 2021-10-11 | $1.32 | $1.32 | $1.30 | $1.30 | $1.30 | 240,985,100 |
| 2021-10-08 | $1.32 | $1.32 | $1.31 | $1.31 | $1.31 | 191,736,800 |
| 2021-10-07 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-10-06 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-09-30 | $1.31 | $1.31 | $1.30 | $1.31 | $1.31 | 301,717,700 |
| 2021-09-29 | $1.31 | $1.31 | $1.30 | $1.31 | $1.31 | 180,160,530 |
| 2021-09-28 | $1.30 | $1.32 | $1.30 | $1.32 | $1.32 | 209,196,300 |
| 2021-09-27 | $1.32 | $1.33 | $1.29 | $1.29 | $1.29 | 196,024,600 |
| 2021-09-24 | $1.33 | $1.34 | $1.32 | $1.32 | $1.32 | 164,889,100 |
| 2021-09-23 | $1.34 | $1.35 | $1.32 | $1.33 | $1.33 | 213,846,900 |
| 2021-09-22 | $1.32 | $1.32 | $1.31 | $1.32 | $1.32 | 82,289,100 |
| 2021-09-21 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2021-09-20 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2021-09-17 | $1.33 | $1.35 | $1.32 | $1.33 | $1.33 | 272,878,320 |
| 2021-09-16 | $1.36 | $1.36 | $1.32 | $1.32 | $1.32 | 256,791,500 |
| 2021-09-15 | $1.36 | $1.37 | $1.35 | $1.35 | $1.35 | 220,580,610 |
| 2021-09-14 | $1.40 | $1.41 | $1.36 | $1.36 | $1.36 | 209,945,700 |
| 2021-09-13 | $1.39 | $1.42 | $1.39 | $1.40 | $1.40 | 217,067,300 |
| 2021-09-10 | $1.37 | $1.42 | $1.37 | $1.39 | $1.39 | 409,633,260 |
| 2021-09-09 | $1.37 | $1.37 | $1.35 | $1.37 | $1.37 | 267,296,650 |
| 2021-09-08 | $1.40 | $1.41 | $1.38 | $1.38 | $1.38 | 318,978,700 |
| 2021-09-07 | $1.38 | $1.41 | $1.37 | $1.40 | $1.40 | 357,521,930 |
| 2021-09-06 | $1.35 | $1.39 | $1.35 | $1.38 | $1.38 | 357,545,600 |
| 2021-09-03 | $1.41 | $1.41 | $1.34 | $1.35 | $1.35 | 412,180,810 |
| 2021-09-02 | $1.33 | $1.36 | $1.33 | $1.35 | $1.35 | 381,376,040 |
| 2021-09-01 | $1.29 | $1.35 | $1.28 | $1.33 | $1.33 | 438,803,360 |
| 2021-08-31 | $1.28 | $1.29 | $1.26 | $1.29 | $1.29 | 369,770,640 |
| 2021-08-30 | $1.29 | $1.29 | $1.27 | $1.28 | $1.28 | 209,055,220 |
| 2021-08-27 | $1.28 | $1.30 | $1.28 | $1.28 | $1.28 | 202,948,820 |
| 2021-08-26 | $1.29 | $1.30 | $1.28 | $1.28 | $1.28 | 239,494,080 |
| 2021-08-25 | $1.30 | $1.31 | $1.29 | $1.29 | $1.29 | 179,764,300 |
| 2021-08-24 | $1.29 | $1.31 | $1.28 | $1.30 | $1.30 | 339,350,500 |
| 2021-08-23 | $1.27 | $1.29 | $1.27 | $1.28 | $1.28 | 189,961,760 |
| 2021-08-20 | $1.27 | $1.28 | $1.25 | $1.25 | $1.25 | 283,961,480 |
| 2021-08-19 | $1.30 | $1.31 | $1.27 | $1.27 | $1.27 | 260,216,600 |
| 2021-08-18 | $1.25 | $1.31 | $1.24 | $1.30 | $1.30 | 665,570,400 |
| 2021-08-17 | $1.26 | $1.28 | $1.20 | $1.24 | $1.24 | 234,141,030 |
| 2021-08-16 | $1.27 | $1.28 | $1.26 | $1.26 | $1.26 | 196,431,110 |
| 2021-08-13 | $1.26 | $1.28 | $1.26 | $1.26 | $1.26 | 120,256,560 |
| 2021-08-12 | $1.28 | $1.28 | $1.27 | $1.27 | $1.27 | 132,137,090 |
| 2021-08-11 | $1.28 | $1.29 | $1.27 | $1.28 | $1.28 | 216,243,120 |
| 2021-08-10 | $1.27 | $1.28 | $1.26 | $1.28 | $1.28 | 271,246,260 |
| 2021-08-09 | $1.25 | $1.28 | $1.25 | $1.27 | $1.27 | 270,852,900 |
| 2021-08-06 | $1.25 | $1.26 | $1.25 | $1.25 | $1.25 | 156,472,090 |
| 2021-08-05 | $1.25 | $1.27 | $1.24 | $1.25 | $1.25 | 160,624,040 |
| 2021-08-04 | $1.25 | $1.27 | $1.25 | $1.26 | $1.26 | 174,888,390 |
| 2021-08-03 | $1.24 | $1.27 | $1.24 | $1.25 | $1.25 | 357,901,260 |
| 2021-08-02 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 345,256,790 |
| 2021-07-30 | $1.20 | $1.21 | $1.19 | $1.20 | $1.20 | 151,088,500 |
| 2021-07-29 | $1.21 | $1.22 | $1.20 | $1.21 | $1.21 | 241,847,550 |
| 2021-07-28 | $1.19 | $1.20 | $1.17 | $1.18 | $1.18 | 252,712,000 |
| 2021-07-27 | $1.23 | $1.24 | $1.18 | $1.19 | $1.19 | 242,077,800 |
| 2021-07-26 | $1.27 | $1.28 | $1.23 | $1.23 | $1.23 | 290,658,100 |
| 2021-07-23 | $1.28 | $1.31 | $1.27 | $1.28 | $1.28 | 297,446,180 |
| 2021-07-22 | $1.26 | $1.29 | $1.26 | $1.28 | $1.28 | 271,373,700 |
| 2021-07-21 | $1.26 | $1.28 | $1.26 | $1.26 | $1.26 | 241,679,700 |
| 2021-07-20 | $1.26 | $1.27 | $1.25 | $1.26 | $1.26 | 134,746,600 |
| 2021-07-19 | $1.27 | $1.28 | $1.26 | $1.27 | $1.27 | 105,159,700 |
| 2021-07-16 | $1.26 | $1.29 | $1.26 | $1.28 | $1.28 | 307,104,380 |
| 2021-07-15 | $1.25 | $1.27 | $1.24 | $1.26 | $1.26 | 208,113,330 |
| 2021-07-14 | $1.25 | $1.26 | $1.25 | $1.25 | $1.25 | 101,479,000 |
| 2021-07-13 | $1.25 | $1.26 | $1.25 | $1.25 | $1.25 | 101,700,300 |
| 2021-07-12 | $1.24 | $1.26 | $1.24 | $1.25 | $1.25 | 270,060,700 |
| 2021-07-09 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 133,585,600 |
| 2021-07-08 | $1.24 | $1.24 | $1.22 | $1.22 | $1.22 | 194,279,650 |
| 2021-07-07 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 141,543,600 |
| 2021-07-06 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 153,998,900 |
| 2021-07-05 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 105,037,000 |
| 2021-07-02 | $1.25 | $1.25 | $1.22 | $1.23 | $1.23 | 188,349,800 |
| 2021-07-01 | $1.27 | $1.27 | $1.24 | $1.24 | $1.24 | 172,940,500 |
| 2021-06-30 | $1.26 | $1.27 | $1.25 | $1.26 | $1.26 | 181,972,800 |
| 2021-06-29 | $1.28 | $1.28 | $1.26 | $1.26 | $1.26 | 140,771,820 |
| 2021-06-28 | $1.29 | $1.29 | $1.28 | $1.28 | $1.28 | 73,787,700 |
| 2021-06-25 | $1.27 | $1.29 | $1.26 | $1.28 | $1.28 | 397,879,100 |
| 2021-06-24 | $1.26 | $1.27 | $1.25 | $1.26 | $1.26 | 174,208,800 |
| 2021-06-23 | $1.26 | $1.26 | $1.25 | $1.26 | $1.26 | 117,162,500 |
| 2021-06-22 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 134,623,600 |
| 2021-06-21 | $1.25 | $1.26 | $1.25 | $1.25 | $1.25 | 135,433,000 |
| 2021-06-18 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 182,790,800 |
| 2021-06-17 | $1.24 | $1.25 | $1.23 | $1.25 | $1.25 | 165,186,500 |
| 2021-06-16 | $1.24 | $1.25 | $1.24 | $1.24 | $1.24 | 144,096,400 |
| 2021-06-15 | $1.26 | $1.26 | $1.24 | $1.24 | $1.24 | 153,808,510 |
| 2021-06-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-06-11 | $1.26 | $1.27 | $1.25 | $1.25 | $1.25 | 198,892,700 |
| 2021-06-10 | $1.27 | $1.27 | $1.26 | $1.26 | $1.26 | 296,712,000 |
| 2021-06-09 | $1.28 | $1.28 | $1.26 | $1.27 | $1.27 | 223,824,900 |
| 2021-06-08 | $1.28 | $1.29 | $1.27 | $1.28 | $1.28 | 283,033,300 |
| 2021-06-07 | $1.28 | $1.29 | $1.27 | $1.28 | $1.28 | 239,936,400 |
| 2021-06-04 | $1.27 | $1.33 | $1.26 | $1.27 | $1.27 | 510,256,000 |
| 2021-06-03 | $1.28 | $1.29 | $1.27 | $1.27 | $1.27 | 352,344,950 |
| 2021-06-02 | $1.30 | $1.31 | $1.28 | $1.28 | $1.28 | 250,833,000 |
| 2021-06-01 | $1.32 | $1.32 | $1.29 | $1.30 | $1.30 | 228,367,500 |
| 2021-05-31 | $1.32 | $1.32 | $1.30 | $1.32 | $1.32 | 230,091,500 |
| 2021-05-28 | $1.31 | $1.33 | $1.30 | $1.31 | $1.31 | 399,030,800 |
| 2021-05-27 | $1.31 | $1.33 | $1.30 | $1.31 | $1.31 | 244,634,100 |
| 2021-05-26 | $1.32 | $1.34 | $1.31 | $1.31 | $1.31 | 361,253,900 |
| 2021-05-25 | $1.26 | $1.32 | $1.26 | $1.31 | $1.31 | 491,126,650 |
| 2021-05-24 | $1.25 | $1.28 | $1.24 | $1.26 | $1.26 | 208,503,100 |
| 2021-05-21 | $1.26 | $1.26 | $1.24 | $1.24 | $1.24 | 117,466,500 |
| 2021-05-20 | $1.25 | $1.26 | $1.24 | $1.25 | $1.25 | 226,670,500 |
| 2021-05-19 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 84,792,800 |
| 2021-05-18 | $1.25 | $1.26 | $1.25 | $1.25 | $1.25 | 135,106,910 |
| 2021-05-17 | $1.25 | $1.26 | $1.24 | $1.25 | $1.25 | 182,196,600 |
| 2021-05-14 | $1.21 | $1.26 | $1.21 | $1.25 | $1.25 | 417,901,690 |
| 2021-05-13 | $1.20 | $1.22 | $1.20 | $1.21 | $1.21 | 83,367,400 |
| 2021-05-12 | $1.20 | $1.22 | $1.20 | $1.22 | $1.22 | 138,051,700 |
| 2021-05-11 | $1.21 | $1.21 | $1.19 | $1.20 | $1.20 | 168,084,200 |
| 2021-05-10 | $1.23 | $1.23 | $1.21 | $1.22 | $1.22 | 99,724,700 |
| 2021-05-07 | $1.24 | $1.24 | $1.22 | $1.22 | $1.22 | 71,872,700 |
| 2021-05-06 | $1.24 | $1.25 | $1.23 | $1.23 | $1.23 | 107,420,600 |
| 2021-05-05 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-05-04 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-04-30 | $1.25 | $1.25 | $1.23 | $1.23 | $1.23 | 115,970,800 |
| 2021-04-29 | $1.24 | $1.27 | $1.24 | $1.25 | $1.25 | 232,458,780 |
| 2021-04-28 | $1.24 | $1.24 | $1.23 | $1.24 | $1.24 | 83,605,400 |
| 2021-04-27 | $1.24 | $1.25 | $1.23 | $1.24 | $1.24 | 80,802,800 |
| 2021-04-26 | $1.25 | $1.26 | $1.24 | $1.24 | $1.24 | 156,331,400 |
| 2021-04-23 | $1.25 | $1.26 | $1.24 | $1.25 | $1.25 | 149,157,700 |
| 2021-04-22 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 160,359,770 |
| 2021-04-21 | $1.27 | $1.27 | $1.26 | $1.26 | $1.26 | 94,842,700 |
| 2021-04-20 | $1.28 | $1.29 | $1.27 | $1.28 | $1.28 | 111,323,300 |
| 2021-04-19 | $1.26 | $1.29 | $1.26 | $1.28 | $1.28 | 175,080,900 |
| 2021-04-16 | $1.25 | $1.26 | $1.24 | $1.26 | $1.26 | 130,770,300 |
| 2021-04-15 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 97,613,900 |
| 2021-04-14 | $1.25 | $1.26 | $1.24 | $1.26 | $1.26 | 142,724,900 |
| 2021-04-13 | $1.24 | $1.25 | $1.24 | $1.24 | $1.24 | 90,640,100 |
| 2021-04-12 | $1.26 | $1.26 | $1.23 | $1.24 | $1.24 | 106,659,600 |
| 2021-04-09 | $1.27 | $1.28 | $1.26 | $1.26 | $1.26 | 83,333,800 |
| 2021-04-08 | $1.26 | $1.28 | $1.26 | $1.27 | $1.27 | 166,396,400 |
| 2021-04-07 | $1.29 | $1.29 | $1.26 | $1.27 | $1.27 | 142,118,200 |
| 2021-04-06 | $1.29 | $1.30 | $1.29 | $1.29 | $1.29 | 96,174,700 |
| 2021-04-05 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2021-04-02 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 48,000,800 |
| 2021-04-01 | $1.26 | $1.30 | $1.26 | $1.29 | $1.29 | 162,907,000 |
| 2021-03-31 | $1.28 | $1.28 | $1.26 | $1.27 | $1.27 | 105,645,700 |
| 2021-03-30 | $1.27 | $1.28 | $1.26 | $1.27 | $1.27 | 159,482,000 |
| 2021-03-29 | $1.21 | $1.26 | $1.21 | $1.25 | $1.25 | 277,461,100 |
| 2021-03-26 | $1.20 | $1.21 | $1.19 | $1.21 | $1.21 | 159,519,700 |
| 2021-03-25 | $1.19 | $1.20 | $1.18 | $1.19 | $1.19 | 178,294,350 |
| 2021-03-24 | $1.20 | $1.22 | $1.19 | $1.19 | $1.19 | 241,220,050 |
| 2021-03-23 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 183,026,200 |
| 2021-03-22 | $1.18 | $1.22 | $1.18 | $1.21 | $1.21 | 177,070,400 |
| 2021-03-19 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 153,504,100 |
| 2021-03-18 | $1.20 | $1.22 | $1.20 | $1.21 | $1.21 | 143,320,700 |
| 2021-03-17 | $1.19 | $1.20 | $1.18 | $1.19 | $1.19 | 160,712,000 |
| 2021-03-16 | $1.19 | $1.19 | $1.18 | $1.19 | $1.19 | 137,032,500 |
| 2021-03-15 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 163,981,500 |
| 2021-03-12 | $1.20 | $1.22 | $1.19 | $1.20 | $1.20 | 271,381,600 |
| 2021-03-11 | $1.17 | $1.20 | $1.17 | $1.19 | $1.19 | 246,738,400 |
| 2021-03-10 | $1.18 | $1.18 | $1.16 | $1.17 | $1.17 | 199,585,600 |
| 2021-03-09 | $1.19 | $1.20 | $1.16 | $1.16 | $1.16 | 293,083,600 |
| 2021-03-08 | $1.23 | $1.24 | $1.19 | $1.19 | $1.19 | 225,647,450 |
| 2021-03-05 | $1.20 | $1.23 | $1.20 | $1.22 | $1.22 | 320,570,300 |
| 2021-03-04 | $1.24 | $1.25 | $1.21 | $1.22 | $1.22 | 186,250,800 |
| 2021-03-03 | $1.23 | $1.25 | $1.22 | $1.25 | $1.25 | 240,135,700 |
| 2021-03-02 | $1.23 | $1.25 | $1.22 | $1.22 | $1.22 | 232,603,900 |
| 2021-03-01 | $1.23 | $1.23 | $1.21 | $1.23 | $1.23 | 165,276,800 |
| 2021-02-26 | $1.24 | $1.24 | $1.22 | $1.22 | $1.22 | 240,155,700 |
| 2021-02-25 | $1.26 | $1.28 | $1.25 | $1.26 | $1.26 | 382,640,940 |
| 2021-02-24 | $1.31 | $1.33 | $1.25 | $1.25 | $1.25 | 469,606,400 |
| 2021-02-23 | $1.31 | $1.33 | $1.30 | $1.31 | $1.31 | 216,193,500 |
| 2021-02-22 | $1.36 | $1.37 | $1.32 | $1.32 | $1.32 | 328,266,500 |
| 2021-02-19 | $1.31 | $1.33 | $1.30 | $1.33 | $1.33 | 247,199,600 |
| 2021-02-18 | $1.33 | $1.33 | $1.31 | $1.32 | $1.32 | 276,516,500 |
| 2021-02-17 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-02-16 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-02-15 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-02-12 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-02-11 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-02-10 | $1.28 | $1.28 | $1.27 | $1.28 | $1.28 | 224,061,800 |
| 2021-02-09 | $1.26 | $1.28 | $1.26 | $1.27 | $1.27 | 373,570,010 |
| 2021-02-08 | $1.27 | $1.28 | $1.26 | $1.26 | $1.26 | 251,376,100 |
| 2021-02-05 | $1.27 | $1.28 | $1.26 | $1.26 | $1.26 | 286,948,650 |
| 2021-02-04 | $1.29 | $1.30 | $1.24 | $1.26 | $1.26 | 283,562,850 |
| 2021-02-03 | $1.31 | $1.31 | $1.29 | $1.30 | $1.30 | 261,779,900 |
| 2021-02-02 | $1.29 | $1.31 | $1.29 | $1.30 | $1.30 | 260,735,400 |
| 2021-02-01 | $1.28 | $1.28 | $1.26 | $1.28 | $1.28 | 313,142,800 |
| 2021-01-29 | $1.30 | $1.31 | $1.26 | $1.27 | $1.27 | 355,259,090 |
| 2021-01-28 | $1.30 | $1.31 | $1.29 | $1.29 | $1.29 | 412,097,500 |
| 2021-01-27 | $1.34 | $1.35 | $1.32 | $1.32 | $1.32 | 285,448,000 |
| 2021-01-26 | $1.39 | $1.39 | $1.33 | $1.34 | $1.34 | 283,557,930 |
| 2021-01-25 | $1.39 | $1.41 | $1.38 | $1.40 | $1.40 | 393,406,280 |
| 2021-01-22 | $1.42 | $1.42 | $1.37 | $1.38 | $1.38 | 343,391,770 |
| 2021-01-21 | $1.44 | $1.47 | $1.41 | $1.42 | $1.42 | 474,228,470 |
| 2021-01-20 | $1.47 | $1.49 | $1.42 | $1.43 | $1.43 | 470,093,390 |
| 2021-01-19 | $1.37 | $1.48 | $1.37 | $1.44 | $1.44 | 447,309,540 |
| 2021-01-18 | $1.30 | $1.36 | $1.30 | $1.35 | $1.35 | 313,994,960 |
| 2021-01-15 | $1.30 | $1.34 | $1.30 | $1.30 | $1.30 | 262,465,900 |
| 2021-01-14 | $1.32 | $1.32 | $1.30 | $1.30 | $1.30 | 194,064,300 |
| 2021-01-13 | $1.34 | $1.36 | $1.31 | $1.32 | $1.32 | 290,553,000 |
| 2021-01-12 | $1.26 | $1.34 | $1.26 | $1.33 | $1.33 | 383,732,600 |
| 2021-01-11 | $1.28 | $1.30 | $1.26 | $1.27 | $1.27 | 145,257,700 |
| 2021-01-08 | $1.26 | $1.28 | $1.26 | $1.27 | $1.27 | 176,762,600 |
| 2021-01-07 | $1.27 | $1.28 | $1.24 | $1.25 | $1.25 | 189,060,600 |
| 2021-01-06 | $1.25 | $1.26 | $1.24 | $1.26 | $1.26 | 189,701,700 |
| 2021-01-05 | $1.24 | $1.25 | $1.22 | $1.25 | $1.25 | 167,893,200 |
| 2021-01-04 | $1.24 | $1.25 | $1.23 | $1.24 | $1.24 | 231,413,200 |
| 2021-01-01 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-12-31 | $1.20 | $1.24 | $1.20 | $1.23 | $1.23 | 235,273,300 |
| 2020-12-30 | $1.17 | $1.19 | $1.17 | $1.19 | $1.19 | 124,047,900 |
| 2020-12-29 | $1.17 | $1.18 | $1.16 | $1.17 | $1.17 | 129,483,200 |
| 2020-12-28 | $1.17 | $1.18 | $1.16 | $1.17 | $1.17 | 94,465,000 |
| 2020-12-25 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 62,874,300 |
| 2020-12-24 | $1.16 | $1.17 | $1.16 | $1.16 | $1.16 | 63,550,100 |
| 2020-12-23 | $1.16 | $1.17 | $1.16 | $1.16 | $1.16 | 102,600,800 |
| 2020-12-22 | $1.19 | $1.19 | $1.16 | $1.16 | $1.16 | 90,979,400 |
| 2020-12-21 | $1.18 | $1.19 | $1.17 | $1.19 | $1.19 | 88,301,400 |
| 2020-12-18 | $1.18 | $1.19 | $1.17 | $1.18 | $1.18 | 88,246,600 |
| 2020-12-17 | $1.17 | $1.18 | $1.16 | $1.18 | $1.18 | 164,616,220 |
| 2020-12-16 | $1.17 | $1.18 | $1.16 | $1.17 | $1.17 | 101,481,400 |
| 2020-12-15 | $1.17 | $1.17 | $1.16 | $1.17 | $1.17 | 66,092,400 |
| 2020-12-14 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 51,124,300 |
| 2020-12-11 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 83,231,500 |
| 2020-12-10 | $1.18 | $1.18 | $1.17 | $1.18 | $1.18 | 93,400,000 |
| 2020-12-09 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 144,546,400 |
| 2020-12-08 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 96,309,800 |
| 2020-12-07 | $1.22 | $1.23 | $1.21 | $1.21 | $1.21 | 75,151,800 |
| 2020-12-04 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 75,781,630 |
| 2020-12-03 | $1.24 | $1.25 | $1.23 | $1.24 | $1.24 | 125,648,830 |
| 2020-12-02 | $1.25 | $1.26 | $1.24 | $1.24 | $1.24 | 186,445,300 |
| 2020-12-01 | $1.22 | $1.26 | $1.21 | $1.24 | $1.24 | 258,395,300 |
| 2020-11-30 | $1.22 | $1.26 | $1.21 | $1.21 | $1.21 | 255,816,500 |
| 2020-11-27 | $1.20 | $1.22 | $1.20 | $1.21 | $1.21 | 107,531,000 |
| 2020-11-26 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 60,766,200 |
| 2020-11-25 | $1.21 | $1.23 | $1.19 | $1.19 | $1.19 | 94,173,100 |
| 2020-11-24 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 67,680,800 |
| 2020-11-23 | $1.18 | $1.21 | $1.18 | $1.20 | $1.20 | 210,506,350 |
| 2020-11-20 | $1.18 | $1.19 | $1.18 | $1.18 | $1.18 | 93,942,500 |
| 2020-11-19 | $1.19 | $1.19 | $1.18 | $1.19 | $1.19 | 76,437,700 |
| 2020-11-18 | $1.19 | $1.21 | $1.19 | $1.19 | $1.19 | 95,547,420 |
| 2020-11-17 | $1.20 | $1.21 | $1.19 | $1.20 | $1.20 | 73,519,600 |
| 2020-11-16 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 61,118,800 |
| 2020-11-13 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 66,945,000 |
| 2020-11-12 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 70,476,600 |
| 2020-11-11 | $1.23 | $1.24 | $1.22 | $1.22 | $1.22 | 83,952,700 |
| 2020-11-10 | $1.25 | $1.26 | $1.22 | $1.23 | $1.23 | 116,619,200 |
| 2020-11-09 | $1.22 | $1.26 | $1.22 | $1.24 | $1.24 | 205,593,800 |
| 2020-11-06 | $1.21 | $1.22 | $1.20 | $1.21 | $1.21 | 80,440,710 |
| 2020-11-05 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 81,950,590 |
| 2020-11-04 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 106,806,130 |
| 2020-11-03 | $1.18 | $1.21 | $1.18 | $1.21 | $1.21 | 119,572,800 |
| 2020-11-02 | $1.17 | $1.19 | $1.17 | $1.17 | $1.17 | 64,197,500 |
| 2020-10-30 | $1.19 | $1.19 | $1.16 | $1.17 | $1.17 | 73,137,800 |
| 2020-10-29 | $1.18 | $1.19 | $1.17 | $1.19 | $1.19 | 81,170,700 |
| 2020-10-28 | $1.18 | $1.18 | $1.17 | $1.18 | $1.18 | 79,427,200 |
| 2020-10-27 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 48,388,200 |
| 2020-10-26 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 26,810,000 |
| 2020-10-23 | $1.21 | $1.22 | $1.20 | $1.21 | $1.21 | 67,549,600 |
| 2020-10-22 | $1.20 | $1.21 | $1.20 | $1.20 | $1.20 | 63,297,000 |
| 2020-10-21 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 44,939,800 |
| 2020-10-20 | $1.21 | $1.21 | $1.19 | $1.20 | $1.20 | 69,481,700 |
| 2020-10-19 | $1.23 | $1.24 | $1.21 | $1.21 | $1.21 | 69,800,300 |
| 2020-10-16 | $1.21 | $1.23 | $1.21 | $1.22 | $1.22 | 72,471,800 |
| 2020-10-15 | $1.21 | $1.23 | $1.21 | $1.21 | $1.21 | 44,167,000 |
| 2020-10-14 | $1.23 | $1.23 | $1.21 | $1.22 | $1.22 | 44,932,600 |
| 2020-10-13 | $1.23 | $1.23 | $1.22 | $1.23 | $1.23 | 38,092,400 |
| 2020-10-12 | $1.21 | $1.24 | $1.21 | $1.24 | $1.24 | 148,052,400 |
| 2020-10-09 | $1.20 | $1.21 | $1.19 | $1.20 | $1.20 | 79,195,900 |
| 2020-10-08 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2020-10-07 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2020-10-06 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2020-10-05 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2020-10-02 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2020-10-01 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2020-09-30 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 73,790,000 |
| 2020-09-29 | $1.19 | $1.20 | $1.18 | $1.18 | $1.18 | 88,188,800 |
| 2020-09-28 | $1.16 | $1.19 | $1.16 | $1.19 | $1.19 | 120,873,800 |
| 2020-09-25 | $1.17 | $1.17 | $1.15 | $1.16 | $1.16 | 117,016,100 |
| 2020-09-24 | $1.18 | $1.18 | $1.16 | $1.16 | $1.16 | 85,494,100 |
| 2020-09-23 | $1.19 | $1.20 | $1.18 | $1.18 | $1.18 | 85,662,100 |
| 2020-09-22 | $1.19 | $1.22 | $1.18 | $1.19 | $1.19 | 171,178,000 |
| 2020-09-21 | $1.24 | $1.25 | $1.20 | $1.20 | $1.20 | 164,642,500 |
| 2020-09-18 | $1.18 | $1.22 | $1.18 | $1.21 | $1.21 | 146,141,400 |
| 2020-09-17 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 55,589,400 |
| 2020-09-16 | $1.20 | $1.21 | $1.19 | $1.20 | $1.20 | 53,823,800 |
| 2020-09-15 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 50,310,800 |
| 2020-09-14 | $1.20 | $1.20 | $1.19 | $1.20 | $1.20 | 67,797,500 |
| 2020-09-11 | $1.19 | $1.20 | $1.18 | $1.19 | $1.19 | 65,940,600 |
| 2020-09-10 | $1.21 | $1.21 | $1.19 | $1.19 | $1.19 | 90,752,700 |
| 2020-09-09 | $1.21 | $1.21 | $1.19 | $1.20 | $1.20 | 102,922,700 |
| 2020-09-08 | $1.22 | $1.23 | $1.21 | $1.22 | $1.22 | 119,965,300 |
| 2020-09-07 | $1.24 | $1.25 | $1.21 | $1.22 | $1.22 | 81,175,400 |
| 2020-09-04 | $1.26 | $1.26 | $1.24 | $1.24 | $1.24 | 70,796,800 |
| 2020-09-03 | $1.27 | $1.29 | $1.27 | $1.27 | $1.27 | 94,078,600 |
| 2020-09-02 | $1.28 | $1.28 | $1.27 | $1.27 | $1.27 | 89,195,700 |
| 2020-09-01 | $1.28 | $1.28 | $1.27 | $1.28 | $1.28 | 94,663,100 |
| 2020-08-31 | $1.29 | $1.31 | $1.28 | $1.29 | $1.29 | 141,661,400 |
| 2020-08-28 | $1.28 | $1.29 | $1.27 | $1.29 | $1.29 | 138,128,700 |
| 2020-08-27 | $1.28 | $1.29 | $1.27 | $1.28 | $1.28 | 65,415,100 |
| 2020-08-26 | $1.30 | $1.30 | $1.28 | $1.28 | $1.28 | 89,118,700 |
| 2020-08-25 | $1.31 | $1.32 | $1.30 | $1.30 | $1.30 | 73,074,400 |
| 2020-08-24 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 74,657,500 |
| 2020-08-21 | $1.30 | $1.31 | $1.30 | $1.30 | $1.30 | 98,823,300 |
| 2020-08-20 | $1.31 | $1.31 | $1.29 | $1.29 | $1.29 | 90,580,500 |
| 2020-08-19 | $1.33 | $1.34 | $1.31 | $1.31 | $1.31 | 93,706,100 |
| 2020-08-18 | $1.34 | $1.35 | $1.33 | $1.33 | $1.33 | 125,801,900 |
| 2020-08-17 | $1.31 | $1.36 | $1.31 | $1.34 | $1.34 | 293,980,200 |
| 2020-08-14 | $1.29 | $1.30 | $1.28 | $1.29 | $1.29 | 89,474,300 |
| 2020-08-13 | $1.29 | $1.30 | $1.28 | $1.29 | $1.29 | 114,405,600 |
| 2020-08-12 | $1.30 | $1.30 | $1.28 | $1.29 | $1.29 | 137,672,100 |
| 2020-08-11 | $1.32 | $1.33 | $1.30 | $1.30 | $1.30 | 133,997,100 |
| 2020-08-10 | $1.30 | $1.33 | $1.30 | $1.31 | $1.31 | 267,674,700 |
| 2020-08-07 | $1.33 | $1.34 | $1.30 | $1.30 | $1.30 | 269,366,400 |
| 2020-08-06 | $1.32 | $1.34 | $1.30 | $1.34 | $1.34 | 177,997,800 |
| 2020-08-05 | $1.32 | $1.32 | $1.30 | $1.31 | $1.31 | 115,435,100 |
| 2020-08-04 | $1.31 | $1.32 | $1.30 | $1.32 | $1.32 | 211,118,600 |
| 2020-08-03 | $1.30 | $1.31 | $1.29 | $1.30 | $1.30 | 215,145,800 |
| 2020-07-31 | $1.29 | $1.32 | $1.28 | $1.29 | $1.29 | 244,353,200 |
| 2020-07-30 | $1.30 | $1.31 | $1.28 | $1.29 | $1.29 | 170,518,300 |
| 2020-07-29 | $1.26 | $1.30 | $1.25 | $1.29 | $1.29 | 302,631,300 |
| 2020-07-28 | $1.27 | $1.28 | $1.26 | $1.26 | $1.26 | 171,272,600 |
| 2020-07-27 | $1.27 | $1.28 | $1.25 | $1.25 | $1.25 | 216,647,600 |
| 2020-07-24 | $1.33 | $1.34 | $1.26 | $1.26 | $1.26 | 223,710,000 |
| 2020-07-23 | $1.34 | $1.36 | $1.30 | $1.34 | $1.34 | 293,589,700 |
| 2020-07-22 | $1.35 | $1.39 | $1.35 | $1.35 | $1.35 | 309,506,300 |
| 2020-07-21 | $1.35 | $1.36 | $1.34 | $1.35 | $1.35 | 213,562,700 |
| 2020-07-20 | $1.29 | $1.34 | $1.28 | $1.32 | $1.32 | 311,517,800 |
| 2020-07-17 | $1.29 | $1.31 | $1.26 | $1.26 | $1.26 | 233,160,500 |
| 2020-07-16 | $1.36 | $1.37 | $1.28 | $1.28 | $1.28 | 263,967,600 |
| 2020-07-15 | $1.40 | $1.41 | $1.35 | $1.35 | $1.35 | 263,799,700 |
| 2020-07-14 | $1.39 | $1.41 | $1.38 | $1.39 | $1.39 | 216,953,800 |
| 2020-07-13 | $1.39 | $1.44 | $1.38 | $1.40 | $1.40 | 314,372,500 |
| 2020-07-10 | $1.43 | $1.44 | $1.38 | $1.38 | $1.38 | 233,355,700 |
| 2020-07-09 | $1.48 | $1.49 | $1.44 | $1.44 | $1.44 | 373,527,900 |
| 2020-07-08 | $1.41 | $1.53 | $1.40 | $1.47 | $1.47 | 409,115,300 |
| 2020-07-07 | $1.42 | $1.54 | $1.39 | $1.39 | $1.39 | 222,584,900 |
| 2020-07-06 | $1.33 | $1.41 | $1.33 | $1.41 | $1.41 | 111,345,600 |
| 2020-07-03 | $1.25 | $1.29 | $1.24 | $1.28 | $1.28 | 239,657,110 |
| 2020-07-02 | $1.13 | $1.21 | $1.13 | $1.21 | $1.21 | 196,377,700 |
| 2020-07-01 | $1.12 | $1.13 | $1.12 | $1.12 | $1.12 | 76,061,200 |
| 2020-06-30 | $1.11 | $1.13 | $1.11 | $1.12 | $1.12 | 113,120,000 |
| 2020-06-29 | $1.14 | $1.14 | $1.10 | $1.10 | $1.10 | 101,842,100 |
| 2020-06-26 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2020-06-25 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2020-06-24 | $1.15 | $1.16 | $1.14 | $1.14 | $1.14 | 75,894,300 |
| 2020-06-23 | $1.14 | $1.15 | $1.11 | $1.14 | $1.14 | 92,599,700 |
| 2020-06-22 | $1.11 | $1.16 | $1.11 | $1.13 | $1.13 | 108,247,200 |
| 2020-06-19 | $1.08 | $1.11 | $1.08 | $1.11 | $1.11 | 113,405,700 |
| 2020-06-18 | $1.07 | $1.08 | $1.06 | $1.08 | $1.08 | 44,548,300 |
| 2020-06-17 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 24,845,400 |
| 2020-06-16 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 46,219,200 |
| 2020-06-15 | $1.06 | $1.07 | $1.05 | $1.05 | $1.05 | 63,174,200 |
| 2020-06-12 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 48,468,600 |
| 2020-06-11 | $1.08 | $1.09 | $1.06 | $1.07 | $1.07 | 82,893,200 |
| 2020-06-10 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 52,631,600 |
| 2020-06-09 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 70,502,300 |
| 2020-06-08 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 36,093,400 |
| 2020-06-05 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 73,106,000 |
| 2020-06-04 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 57,157,200 |
| 2020-06-03 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 107,211,800 |
| 2020-06-02 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 87,791,300 |
| 2020-06-01 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 156,155,100 |
| 2020-05-29 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 47,260,800 |
| 2020-05-28 | $1.01 | $1.02 | $0.99 | $1.00 | $1.00 | 88,750,100 |
| 2020-05-27 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 49,628,100 |
| 2020-05-26 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 69,619,900 |
| 2020-05-25 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 49,573,000 |
| 2020-05-22 | $1.01 | $1.02 | $0.98 | $0.99 | $0.99 | 112,239,000 |
| 2020-05-21 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 51,385,200 |
| 2020-05-20 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 58,456,000 |
| 2020-05-19 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 99,470,400 |
| 2020-05-18 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 70,504,900 |
| 2020-05-15 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 53,279,100 |
| 2020-05-14 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 64,231,500 |
| 2020-05-13 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 52,100,600 |
| 2020-05-12 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 63,457,300 |
| 2020-05-11 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 114,699,500 |
| 2020-05-08 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 145,637,100 |
| 2020-05-07 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 87,099,000 |
| 2020-05-06 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 115,144,100 |
| 2020-05-05 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-05-04 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-05-01 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-04-30 | $1.05 | $1.06 | $1.04 | $1.06 | $1.06 | 92,552,200 |
| 2020-04-29 | $1.04 | $1.05 | $1.04 | $1.04 | $1.04 | 97,554,300 |
| 2020-04-28 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 145,412,200 |
| 2020-04-27 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 100,668,400 |
| 2020-04-24 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 63,202,100 |
| 2020-04-23 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 39,492,600 |
| 2020-04-22 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 80,253,300 |
| 2020-04-21 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 84,030,500 |
| 2020-04-20 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 51,628,800 |
| 2020-04-17 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 98,905,500 |
| 2020-04-16 | $1.03 | $1.05 | $1.03 | $1.04 | $1.04 | 125,090,100 |
| 2020-04-15 | $1.05 | $1.06 | $1.03 | $1.04 | $1.04 | 134,606,800 |
| 2020-04-14 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 222,567,800 |
| 2020-04-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 44,255,400 |
| 2020-04-10 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 84,699,100 |
| 2020-04-09 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 181,116,900 |
| 2020-04-08 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 196,774,900 |
| 2020-04-07 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 278,191,900 |
| 2020-04-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-04-03 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 226,813,500 |
| 2020-04-02 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 244,535,900 |
| 2020-04-01 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 215,698,600 |
| 2020-03-31 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 230,451,200 |
| 2020-03-30 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 175,584,900 |
| 2020-03-27 | $1.03 | $1.04 | $1.01 | $1.01 | $1.01 | 385,454,700 |
| 2020-03-26 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 473,714,600 |
E Fund CSI Hong Kong Theme EE (513090) News Headlines
Recent E Fund CSI Hong Kong Theme EE (513090) News
Similar Companies to E Fund CSI Hong Kong Theme EE (513090) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |