China Southern Fund Management Company Ltd (513600) Exchange: SHG

  1. Overview
  2. China Southern Fund Management Company Ltd (513600)

Data as of Aug. 27, 2025

$2.38 ($0.00) 0.00%

China Southern Fund Management Company Ltd - Daily Information
Click for more stock information on China Southern Fund Management Company Ltd.
Daily Information Data
Date Aug. 27, 2025
Open $2.38
Previous Close $2.38
High $2.38
Low $2.38
Adjusted Open $2.38
Previous Adjusted Close $2.38
Adjusted High $2.38
Adjusted Low $2.38

About China Southern Fund Management Company Ltd (513600)

China Southern Fund Management Co Ltd

Invest in China Southern Fund Management Company Ltd (513600)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for China Southern Fund Management Company Ltd (513600)

Date Open High Low Close Adj.Close Volume
2024-02-28 $2.38 $2.38 $2.38 $2.38 $2.38 0
2024-02-27 $2.38 $2.38 $2.38 $2.38 $2.38 0
2024-02-26 $2.38 $2.38 $2.38 $2.38 $2.38 0
2024-02-23 $2.38 $2.38 $2.38 $2.38 $2.38 0
2024-02-22 $2.38 $2.38 $2.38 $2.38 $2.38 0
2024-02-21 $2.38 $2.38 $2.38 $2.38 $2.38 0
2024-02-20 $2.38 $2.38 $2.38 $2.38 $2.38 0
2024-02-19 $2.38 $2.38 $2.38 $2.38 $2.38 0
2024-02-08 $2.38 $2.38 $2.38 $2.38 $2.38 0
2024-02-07 $2.38 $2.38 $2.38 $2.38 $2.38 0
2024-02-05 $2.38 $2.38 $2.38 $2.38 $2.38 0
2024-02-02 $2.38 $2.38 $2.38 $2.38 $2.38 0
2024-02-01 $2.38 $2.38 $2.38 $2.38 $2.38 0
2024-01-31 $2.38 $2.38 $2.38 $2.38 $2.38 0
2024-01-30 $2.38 $2.38 $2.38 $2.38 $2.38 0
2024-01-29 $2.38 $2.38 $2.38 $2.38 $2.38 0
2024-01-26 $2.38 $2.38 $2.38 $2.38 $2.38 0
2024-01-25 $2.38 $2.38 $2.38 $2.38 $2.38 0
2024-01-24 $2.38 $2.38 $2.38 $2.38 $2.38 0
2024-01-23 $2.38 $2.38 $2.38 $2.38 $2.38 0
2024-01-22 $2.38 $2.38 $2.38 $2.38 $2.38 0
2024-01-19 $2.38 $2.38 $2.38 $2.38 $2.38 0
2024-01-18 $2.38 $2.38 $2.38 $2.38 $2.38 0
2024-01-17 $2.38 $2.38 $2.38 $2.38 $2.38 0
2024-01-16 $2.38 $2.38 $2.38 $2.38 $2.38 0
2024-01-15 $2.38 $2.38 $2.38 $2.38 $2.38 0
2024-01-12 $2.38 $2.38 $2.38 $2.38 $2.38 0
2024-01-11 $2.38 $2.38 $2.38 $2.38 $2.38 0
2024-01-10 $2.38 $2.38 $2.38 $2.38 $2.38 0
2024-01-09 $2.38 $2.38 $2.38 $2.38 $2.38 0
2024-01-08 $2.38 $2.38 $2.38 $2.38 $2.38 0
2024-01-05 $2.38 $2.38 $2.38 $2.38 $2.38 0
2024-01-04 $2.38 $2.38 $2.38 $2.38 $2.38 0
2024-01-03 $2.38 $2.38 $2.38 $2.38 $2.38 0
2024-01-02 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-12-29 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-12-28 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-12-27 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-12-26 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-12-22 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-12-21 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-12-20 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-12-19 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-12-18 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-12-15 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-12-14 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-12-13 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-12-12 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-12-11 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-12-08 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-12-07 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-12-06 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-12-05 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-12-04 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-12-01 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-11-30 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-11-28 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-11-27 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-11-24 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-11-23 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-11-22 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-11-21 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-11-20 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-11-17 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-11-16 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-11-15 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-11-14 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-11-13 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-11-10 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-11-09 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-11-08 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-11-07 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-11-06 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-11-03 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-11-02 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-11-01 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-10-31 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-10-30 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-10-27 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-10-26 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-10-25 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-10-24 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-10-23 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-10-20 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-10-19 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-10-18 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-10-17 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-10-13 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-10-12 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-10-10 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-10-09 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-09-28 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-09-27 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-09-26 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-09-25 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-09-22 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-09-21 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-09-20 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-09-19 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-09-18 $2.38 $2.38 $2.38 $2.38 $2.38 27,265,860
2023-09-15 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-09-14 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-09-13 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-09-12 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-09-11 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-09-08 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-09-07 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-09-06 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-09-05 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-09-04 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-09-01 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-08-31 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-08-30 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-08-29 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-08-28 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-08-25 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-08-24 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-08-22 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-08-21 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-08-18 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-08-17 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-08-16 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-08-15 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-08-14 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-08-11 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-08-10 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-08-09 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-08-08 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-08-07 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-08-04 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-08-03 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-08-02 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-08-01 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-07-31 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-07-28 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-07-26 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-07-24 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-07-21 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-07-20 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-07-19 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-07-18 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-07-17 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-07-14 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-07-13 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-07-12 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-07-11 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-07-10 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-07-07 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-07-06 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-07-05 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-07-04 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-07-03 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-05-05 $2.38 $2.38 $2.38 $2.38 $2.38 22,364,000
2023-05-04 $2.38 $2.38 $2.38 $2.38 $2.38 18,206,900
2022-04-11 $2.38 $2.38 $2.38 $2.38 $2.38 17,930,500
2022-04-08 $2.38 $2.38 $2.38 $2.38 $2.38 18,964,400
2022-04-07 $2.38 $2.38 $2.38 $2.38 $2.38 15,575,100
2022-04-06 $2.38 $2.38 $2.38 $2.38 $2.38 28,155,100
2021-11-05 $2.38 $2.38 $2.38 $2.38 $2.38 11,832,400
2021-10-12 $2.40 $2.41 $2.38 $2.38 $2.38 13,846,560
2021-10-11 $2.39 $2.43 $2.39 $2.41 $2.41 16,552,160
2021-10-08 $2.41 $2.44 $2.37 $2.38 $2.38 10,016,500
2021-10-07 $2.37 $2.37 $2.37 $2.37 $2.37 0
2021-10-06 $2.37 $2.37 $2.37 $2.37 $2.37 0
2021-09-30 $2.38 $2.38 $2.35 $2.37 $2.37 18,951,600
2021-09-29 $2.36 $2.38 $2.32 $2.38 $2.38 15,395,400
2021-09-28 $2.34 $2.38 $2.34 $2.37 $2.37 13,613,400
2021-09-27 $2.34 $2.36 $2.34 $2.34 $2.34 17,185,100
2021-09-24 $2.35 $2.37 $2.34 $2.34 $2.34 15,458,600
2021-09-23 $2.36 $2.38 $2.34 $2.35 $2.35 15,794,300
2021-09-22 $2.36 $2.36 $2.33 $2.34 $2.34 7,918,700
2021-09-21 $2.37 $2.37 $2.37 $2.37 $2.37 0
2021-09-20 $2.37 $2.37 $2.37 $2.37 $2.37 0
2021-09-17 $2.36 $2.37 $2.34 $2.37 $2.37 12,680,900
2021-09-16 $2.39 $2.46 $2.34 $2.35 $2.35 17,001,700
2021-09-15 $2.42 $2.42 $2.39 $2.39 $2.39 10,954,700
2021-09-14 $2.45 $2.47 $2.42 $2.42 $2.42 13,130,300
2021-09-13 $2.48 $2.48 $2.44 $2.45 $2.45 8,542,400
2021-09-10 $2.46 $2.49 $2.46 $2.48 $2.48 7,777,300
2021-09-09 $2.50 $2.50 $2.46 $2.46 $2.46 11,209,300
2021-09-08 $2.52 $2.53 $2.50 $2.50 $2.50 11,707,400
2021-09-07 $2.48 $2.51 $2.48 $2.51 $2.51 9,925,600
2021-09-06 $2.46 $2.48 $2.46 $2.48 $2.48 11,518,000
2021-09-03 $2.48 $2.48 $2.46 $2.46 $2.46 10,618,400
2021-09-02 $2.49 $2.51 $2.47 $2.48 $2.48 15,078,100
2021-09-01 $2.45 $2.48 $2.45 $2.48 $2.48 11,977,200
2021-08-31 $2.42 $2.45 $2.39 $2.45 $2.45 11,523,100
2021-08-30 $2.42 $2.43 $2.40 $2.42 $2.42 14,105,200
2021-08-27 $2.40 $2.44 $2.40 $2.42 $2.42 8,198,600
2021-08-26 $2.44 $2.44 $2.41 $2.41 $2.41 8,596,200
2021-08-25 $2.44 $2.47 $2.43 $2.43 $2.43 16,372,900
2021-08-24 $2.40 $2.43 $2.40 $2.43 $2.43 14,952,200
2021-08-23 $2.37 $2.44 $2.37 $2.39 $2.39 10,611,900
2021-08-20 $2.40 $2.40 $2.34 $2.36 $2.36 8,309,000
2021-08-19 $2.44 $2.44 $2.39 $2.40 $2.40 7,960,500
2021-08-18 $2.42 $2.45 $2.42 $2.44 $2.44 9,219,000
2021-08-17 $2.45 $2.47 $2.41 $2.42 $2.42 8,880,400
2021-08-16 $2.47 $2.48 $2.45 $2.46 $2.46 8,699,500
2021-08-13 $2.49 $2.49 $2.46 $2.47 $2.47 7,114,500
2021-08-12 $2.50 $2.51 $2.48 $2.49 $2.49 8,040,600
2021-08-11 $2.51 $2.51 $2.48 $2.50 $2.50 9,902,100
2021-08-10 $2.46 $2.55 $2.45 $2.53 $2.53 13,467,500
2021-08-09 $2.44 $2.47 $2.42 $2.46 $2.46 11,586,000
2021-08-06 $2.44 $2.45 $2.43 $2.45 $2.45 8,797,700
2021-08-05 $2.47 $2.48 $2.44 $2.44 $2.44 8,348,100
2021-08-04 $2.44 $2.48 $2.43 $2.47 $2.47 8,770,400
2021-08-03 $2.45 $2.45 $2.41 $2.44 $2.44 10,886,700
2021-08-02 $2.42 $2.46 $2.41 $2.45 $2.45 11,913,900
2021-07-30 $2.45 $2.45 $2.40 $2.41 $2.41 18,475,000
2021-07-29 $2.42 $2.47 $2.42 $2.45 $2.45 14,318,800
2021-07-28 $2.38 $2.41 $2.35 $2.39 $2.39 12,201,000
2021-07-27 $2.47 $2.47 $2.37 $2.38 $2.38 14,491,900
2021-07-26 $2.57 $2.57 $2.48 $2.48 $2.48 15,667,300
2021-07-23 $2.61 $2.61 $2.57 $2.58 $2.58 4,016,000
2021-07-22 $2.56 $2.60 $2.56 $2.59 $2.59 11,793,800
2021-07-21 $2.58 $2.58 $2.54 $2.56 $2.56 11,900,000
2021-07-20 $2.59 $2.59 $2.56 $2.57 $2.57 11,200,600
2021-07-19 $2.63 $2.63 $2.58 $2.59 $2.59 8,149,100
2021-07-16 $2.63 $2.64 $2.61 $2.63 $2.63 6,833,700
2021-07-15 $2.62 $2.65 $2.61 $2.63 $2.63 8,086,000
2021-07-14 $2.63 $2.63 $2.61 $2.62 $2.62 5,657,100
2021-07-13 $2.60 $2.63 $2.60 $2.63 $2.63 7,911,900
2021-07-12 $2.59 $2.61 $2.58 $2.59 $2.59 12,525,500
2021-07-09 $2.56 $2.59 $2.54 $2.58 $2.58 9,249,500
2021-07-08 $2.62 $2.62 $2.56 $2.56 $2.56 8,683,300
2021-07-07 $2.65 $2.65 $2.61 $2.62 $2.62 4,827,000
2021-07-06 $2.64 $2.64 $2.61 $2.63 $2.63 5,471,000
2021-07-05 $2.65 $2.65 $2.63 $2.64 $2.64 4,954,400
2021-07-02 $2.69 $2.69 $2.65 $2.65 $2.65 5,941,500
2021-07-01 $2.70 $2.70 $2.69 $2.69 $2.69 406,200
2021-06-30 $2.71 $2.72 $2.70 $2.70 $2.70 4,825,900
2021-06-29 $2.74 $2.74 $2.69 $2.71 $2.71 4,228,700
2021-06-28 $2.74 $2.75 $2.74 $2.74 $2.74 3,435,300
2021-06-25 $2.72 $2.74 $2.71 $2.74 $2.74 7,020,200
2021-06-24 $2.71 $2.72 $2.71 $2.71 $2.71 5,334,700
2021-06-23 $2.67 $2.71 $2.67 $2.71 $2.71 6,744,500
2021-06-22 $2.67 $2.68 $2.66 $2.67 $2.67 4,185,400
2021-06-21 $2.69 $2.69 $2.66 $2.67 $2.67 7,759,400
2021-06-18 $2.66 $2.69 $2.66 $2.69 $2.69 10,956,700
2021-06-17 $2.64 $2.66 $2.63 $2.65 $2.65 3,842,700
2021-06-16 $2.66 $2.66 $2.64 $2.64 $2.64 3,570,500
2021-06-15 $2.67 $2.68 $2.64 $2.66 $2.66 6,095,000
2021-06-14 $2.67 $2.67 $2.67 $2.67 $2.67 0
2021-06-11 $2.67 $2.68 $2.66 $2.67 $2.67 6,985,300
2021-06-10 $2.67 $2.68 $2.66 $2.66 $2.66 5,247,100
2021-06-09 $2.66 $2.67 $2.66 $2.66 $2.66 3,792,300
2021-06-08 $2.67 $2.68 $2.65 $2.66 $2.66 4,298,100
2021-06-07 $2.69 $2.69 $2.66 $2.67 $2.67 5,040,300
2021-06-04 $2.72 $2.72 $2.67 $2.68 $2.68 5,841,100
2021-06-03 $2.71 $2.71 $2.68 $2.68 $2.68 8,902,600
2021-06-02 $2.71 $2.72 $2.70 $2.71 $2.71 6,884,300
2021-06-01 $2.67 $2.71 $2.67 $2.71 $2.71 7,042,000
2021-05-31 $2.69 $2.69 $2.66 $2.67 $2.67 7,055,800
2021-05-28 $2.69 $2.71 $2.68 $2.69 $2.69 5,069,000
2021-05-27 $2.70 $2.70 $2.68 $2.69 $2.69 10,918,700
2021-05-26 $2.68 $2.70 $2.68 $2.70 $2.70 10,015,600
2021-05-25 $2.64 $2.67 $2.64 $2.67 $2.67 8,480,300
2021-05-24 $2.63 $2.64 $2.62 $2.63 $2.63 5,149,500
2021-05-21 $2.64 $2.66 $2.62 $2.63 $2.63 6,726,100
2021-05-20 $2.64 $2.64 $2.60 $2.64 $2.64 5,029,200
2021-05-19 $2.63 $2.64 $2.63 $2.63 $2.63 644,700
2021-05-18 $2.63 $2.65 $2.61 $2.64 $2.64 6,136,700
2021-05-17 $2.60 $2.62 $2.60 $2.62 $2.62 8,608,600
2021-05-14 $2.60 $2.62 $2.57 $2.60 $2.60 7,455,400
2021-05-13 $2.60 $2.61 $2.55 $2.59 $2.59 6,673,100
2021-05-12 $2.60 $2.61 $2.59 $2.60 $2.60 7,778,700
2021-05-11 $2.64 $2.64 $2.58 $2.60 $2.60 7,930,800
2021-05-10 $2.66 $2.67 $2.64 $2.64 $2.64 8,728,200
2021-05-07 $2.67 $2.68 $2.66 $2.66 $2.66 6,038,900
2021-05-06 $2.68 $2.68 $2.65 $2.66 $2.66 4,920,600
2021-05-05 $2.68 $2.68 $2.68 $2.68 $2.68 0
2021-05-04 $2.68 $2.68 $2.68 $2.68 $2.68 0
2021-04-30 $2.73 $2.73 $2.67 $2.68 $2.68 6,422,000
2021-04-29 $2.71 $2.73 $2.71 $2.73 $2.73 5,379,500
2021-04-28 $2.70 $2.71 $2.69 $2.70 $2.70 7,642,800
2021-04-27 $2.70 $2.70 $2.69 $2.69 $2.69 5,816,000
2021-04-26 $2.70 $2.73 $2.70 $2.70 $2.70 12,187,800
2021-04-23 $2.68 $2.71 $2.68 $2.70 $2.70 7,493,800
2021-04-22 $2.67 $2.68 $2.66 $2.68 $2.68 7,837,800
2021-04-21 $2.70 $2.70 $2.66 $2.67 $2.67 11,701,300
2021-04-20 $2.72 $2.72 $2.70 $2.71 $2.71 13,317,810
2021-04-19 $2.70 $2.74 $2.69 $2.72 $2.72 13,226,600
2021-04-16 $2.70 $2.71 $2.69 $2.71 $2.71 5,060,000
2021-04-15 $2.70 $2.70 $2.67 $2.69 $2.69 4,608,000
2021-04-14 $2.69 $2.71 $2.69 $2.71 $2.71 6,139,300
2021-04-13 $2.68 $2.71 $2.68 $2.68 $2.68 7,337,200
2021-04-12 $2.70 $2.70 $2.66 $2.68 $2.68 9,428,100
2021-04-09 $2.73 $2.73 $2.70 $2.70 $2.70 9,926,800
2021-04-08 $2.68 $2.73 $2.68 $2.73 $2.73 10,382,300
2021-04-07 $2.73 $2.74 $2.70 $2.70 $2.70 12,439,700
2021-04-06 $2.74 $2.74 $2.72 $2.73 $2.73 2,731,900
2021-04-05 $2.73 $2.73 $2.73 $2.73 $2.73 0
2021-04-02 $2.73 $2.74 $2.73 $2.73 $2.73 2,054,900
2021-04-01 $2.70 $2.72 $2.69 $2.72 $2.72 8,633,800
2021-03-31 $2.70 $2.71 $2.68 $2.69 $2.69 5,484,400
2021-03-30 $2.67 $2.71 $2.67 $2.70 $2.70 6,423,500
2021-03-29 $2.67 $2.68 $2.65 $2.67 $2.67 9,337,300
2021-03-26 $2.64 $2.67 $2.64 $2.66 $2.66 11,037,100
2021-03-25 $2.61 $2.63 $2.59 $2.63 $2.63 14,153,800
2021-03-24 $2.66 $2.67 $2.62 $2.62 $2.62 12,534,000
2021-03-23 $2.72 $2.72 $2.66 $2.67 $2.67 13,322,200
2021-03-22 $2.70 $2.73 $2.70 $2.72 $2.72 10,718,000
2021-03-19 $2.74 $2.75 $2.70 $2.71 $2.71 9,024,100
2021-03-18 $2.74 $2.77 $2.73 $2.77 $2.77 10,365,700
2021-03-17 $2.72 $2.74 $2.70 $2.73 $2.73 12,962,300
2021-03-16 $2.71 $2.73 $2.71 $2.72 $2.72 12,420,800
2021-03-15 $2.73 $2.73 $2.69 $2.71 $2.71 13,218,500
2021-03-12 $2.75 $2.77 $2.73 $2.73 $2.73 8,424,400
2021-03-11 $2.71 $2.76 $2.71 $2.74 $2.74 9,884,900
2021-03-10 $2.71 $2.73 $2.70 $2.70 $2.70 13,697,300
2021-03-09 $2.69 $2.73 $2.67 $2.69 $2.69 20,891,900
2021-03-08 $2.76 $2.76 $2.69 $2.69 $2.69 17,630,290
2021-03-05 $2.75 $2.76 $2.67 $2.74 $2.74 16,553,900
2021-03-04 $2.76 $2.76 $2.72 $2.74 $2.74 16,998,800
2021-03-03 $2.70 $2.77 $2.70 $2.77 $2.77 8,051,400
2021-03-02 $2.74 $2.76 $2.69 $2.71 $2.71 14,752,900
2021-03-01 $2.72 $2.75 $2.71 $2.73 $2.73 8,455,100
2021-02-26 $2.74 $2.75 $2.71 $2.71 $2.71 13,773,400
2021-02-25 $2.78 $2.81 $2.77 $2.79 $2.79 12,628,900
2021-02-24 $2.85 $2.88 $2.75 $2.76 $2.76 23,913,300
2021-02-23 $2.82 $2.88 $2.80 $2.85 $2.85 13,631,400
2021-02-22 $2.90 $2.92 $2.84 $2.84 $2.84 11,451,100
2021-02-19 $2.86 $2.86 $2.81 $2.84 $2.84 12,685,500
2021-02-18 $2.88 $2.89 $2.85 $2.86 $2.86 18,709,300
2021-02-17 $2.79 $2.79 $2.79 $2.79 $2.79 0
2021-02-16 $2.79 $2.79 $2.79 $2.79 $2.79 0
2021-02-15 $2.79 $2.79 $2.79 $2.79 $2.79 0
2021-02-12 $2.79 $2.79 $2.79 $2.79 $2.79 0
2021-02-11 $2.79 $2.79 $2.79 $2.79 $2.79 0
2021-02-10 $2.76 $2.79 $2.76 $2.79 $2.79 11,288,500
2021-02-09 $2.74 $2.75 $2.73 $2.74 $2.74 7,636,300
2021-02-08 $2.75 $2.76 $2.73 $2.74 $2.74 8,979,700
2021-02-05 $2.72 $2.75 $2.72 $2.74 $2.74 12,633,400
2021-02-04 $2.72 $2.74 $2.68 $2.71 $2.71 10,828,100
2021-02-03 $2.73 $2.73 $2.70 $2.72 $2.72 9,427,000
2021-02-02 $2.72 $2.75 $2.72 $2.73 $2.73 9,338,100
2021-02-01 $2.65 $2.69 $2.63 $2.69 $2.69 8,562,300
2021-01-29 $2.68 $2.70 $2.63 $2.64 $2.64 10,323,100
2021-01-28 $2.71 $2.72 $2.66 $2.67 $2.67 16,129,100
2021-01-27 $2.77 $2.79 $2.72 $2.74 $2.74 14,937,300
2021-01-26 $2.80 $2.83 $2.75 $2.75 $2.75 21,001,700
2021-01-25 $2.75 $2.80 $2.75 $2.80 $2.80 21,095,200
2021-01-22 $2.77 $2.79 $2.74 $2.74 $2.74 16,278,700
2021-01-21 $2.82 $2.82 $2.76 $2.77 $2.77 24,549,100
2021-01-20 $2.90 $2.90 $2.77 $2.78 $2.78 30,488,100
2021-01-19 $2.74 $2.97 $2.73 $2.90 $2.90 39,568,500
2021-01-18 $2.67 $2.70 $2.65 $2.70 $2.70 9,633,500
2021-01-15 $2.65 $2.67 $2.64 $2.66 $2.66 5,007,600
2021-01-14 $2.63 $2.65 $2.63 $2.65 $2.65 2,962,400
2021-01-13 $2.63 $2.64 $2.62 $2.63 $2.63 3,312,900
2021-01-12 $2.61 $2.63 $2.59 $2.63 $2.63 3,857,700
2021-01-11 $2.63 $2.63 $2.59 $2.61 $2.61 3,790,550
2021-01-08 $2.55 $2.59 $2.55 $2.58 $2.58 3,069,700
2021-01-07 $2.55 $2.57 $2.54 $2.55 $2.55 1,861,900
2021-01-06 $2.55 $2.55 $2.53 $2.55 $2.55 3,467,200
2021-01-05 $2.54 $2.55 $2.52 $2.55 $2.55 4,825,200
2021-01-04 $2.53 $2.55 $2.50 $2.54 $2.54 4,547,400
2021-01-01 $2.53 $2.53 $2.53 $2.53 $2.53 0
2020-12-31 $2.50 $2.53 $2.50 $2.53 $2.53 4,423,500
2020-12-30 $2.47 $2.50 $2.47 $2.50 $2.50 3,607,600
2020-12-29 $2.45 $2.47 $2.45 $2.47 $2.47 7,283,800
2020-12-28 $2.44 $2.46 $2.44 $2.45 $2.45 4,862,600
2020-12-25 $2.45 $2.46 $2.44 $2.45 $2.45 3,412,600
2020-12-24 $2.45 $2.46 $2.44 $2.45 $2.45 3,611,800
2020-12-23 $2.42 $2.45 $2.42 $2.44 $2.44 5,477,900
2020-12-22 $2.45 $2.45 $2.42 $2.42 $2.42 2,748,000
2020-12-21 $2.46 $2.48 $2.32 $2.46 $2.46 6,019,200
2020-12-18 $2.47 $2.48 $2.45 $2.46 $2.46 8,513,300
2020-12-17 $2.47 $2.47 $2.45 $2.47 $2.47 3,192,900
2020-12-16 $2.45 $2.47 $2.45 $2.46 $2.46 5,095,500
2020-12-15 $2.46 $2.46 $2.44 $2.45 $2.45 3,438,900
2020-12-14 $2.47 $2.47 $2.45 $2.46 $2.46 3,786,390
2020-12-11 $2.47 $2.48 $2.46 $2.47 $2.47 4,989,700
2020-12-10 $2.46 $2.46 $2.45 $2.46 $2.46 3,920,300
2020-12-09 $2.46 $2.48 $2.46 $2.46 $2.46 4,092,300
2020-12-08 $2.47 $2.47 $2.45 $2.45 $2.45 2,694,200
2020-12-07 $2.50 $2.50 $2.45 $2.47 $2.47 6,965,900
2020-12-04 $2.50 $2.50 $2.49 $2.49 $2.49 1,969,200
2020-12-03 $2.48 $2.50 $2.48 $2.50 $2.50 2,821,100
2020-12-02 $2.49 $2.49 $2.47 $2.48 $2.48 4,831,500
2020-12-01 $2.48 $2.50 $2.48 $2.49 $2.49 7,972,900
2020-11-30 $2.52 $2.52 $2.48 $2.48 $2.48 8,050,000
2020-11-27 $2.50 $2.53 $2.50 $2.53 $2.53 2,892,300
2020-11-26 $2.49 $2.50 $2.49 $2.50 $2.50 4,483,800
2020-11-25 $2.50 $2.53 $2.49 $2.49 $2.49 4,833,300
2020-11-24 $2.48 $2.49 $2.48 $2.49 $2.49 3,470,300
2020-11-23 $2.48 $2.50 $2.47 $2.47 $2.47 3,550,600
2020-11-20 $2.48 $2.49 $2.47 $2.48 $2.48 4,160,400
2020-11-19 $2.47 $2.48 $2.46 $2.48 $2.48 4,411,700
2020-11-18 $2.48 $2.48 $2.47 $2.47 $2.47 3,618,400
2020-11-17 $2.48 $2.49 $2.47 $2.48 $2.48 4,428,600
2020-11-16 $2.47 $2.49 $2.46 $2.47 $2.47 8,814,800
2020-11-13 $2.46 $2.46 $2.45 $2.46 $2.46 4,626,600
2020-11-12 $2.48 $2.50 $2.46 $2.46 $2.46 3,137,000
2020-11-11 $2.46 $2.48 $2.46 $2.47 $2.47 5,187,300
2020-11-10 $2.47 $2.49 $2.46 $2.46 $2.46 9,174,000
2020-11-09 $2.44 $2.46 $2.44 $2.45 $2.45 4,865,600
2020-11-06 $2.42 $2.44 $2.41 $2.42 $2.42 5,494,100
2020-11-05 $2.42 $2.44 $2.41 $2.42 $2.42 7,084,900
2020-11-04 $2.37 $2.39 $2.35 $2.38 $2.38 8,147,800
2020-11-03 $2.33 $2.38 $2.33 $2.37 $2.37 3,505,200
2020-11-02 $2.30 $2.32 $2.30 $2.32 $2.32 2,499,400
2020-10-30 $2.33 $2.34 $2.29 $2.30 $2.30 3,622,500
2020-10-29 $2.30 $2.34 $2.30 $2.33 $2.33 2,230,600
2020-10-28 $2.35 $2.35 $2.33 $2.35 $2.35 1,976,800
2020-10-27 $2.35 $2.35 $2.33 $2.35 $2.35 2,253,400
2020-10-26 $2.35 $2.36 $2.35 $2.35 $2.35 1,595,600
2020-10-23 $2.33 $2.36 $2.33 $2.35 $2.35 2,256,200
2020-10-22 $2.35 $2.35 $2.32 $2.34 $2.34 2,259,600
2020-10-21 $2.33 $2.35 $2.33 $2.35 $2.35 4,025,400
2020-10-20 $2.34 $2.34 $2.32 $2.33 $2.33 2,373,600
2020-10-19 $2.33 $2.36 $2.33 $2.34 $2.34 1,560,900
2020-10-16 $2.32 $2.34 $2.32 $2.33 $2.33 1,602,100
2020-10-15 $2.36 $2.36 $2.33 $2.33 $2.33 1,819,000
2020-10-14 $2.36 $2.36 $2.35 $2.36 $2.36 1,750,800
2020-10-13 $2.36 $2.36 $2.35 $2.36 $2.36 1,701,000
2020-10-12 $2.32 $2.36 $2.32 $2.35 $2.35 4,101,500
2020-10-09 $2.34 $2.37 $2.31 $2.32 $2.32 6,899,600
2020-10-08 $2.29 $2.29 $2.29 $2.29 $2.29 0
2020-10-07 $2.29 $2.29 $2.29 $2.29 $2.29 0
2020-10-06 $2.29 $2.29 $2.29 $2.29 $2.29 0
2020-10-05 $2.29 $2.29 $2.29 $2.29 $2.29 0
2020-10-02 $2.29 $2.29 $2.29 $2.29 $2.29 0
2020-10-01 $2.29 $2.29 $2.29 $2.29 $2.29 0
2020-09-30 $2.28 $2.31 $2.27 $2.29 $2.29 2,893,600
2020-09-29 $2.29 $2.30 $2.27 $2.27 $2.27 5,176,300
2020-09-28 $2.27 $2.29 $2.27 $2.28 $2.28 3,815,100
2020-09-25 $2.28 $2.29 $2.26 $2.27 $2.27 4,645,200
2020-09-24 $2.29 $2.30 $2.28 $2.28 $2.28 4,273,800
2020-09-23 $2.31 $2.36 $2.29 $2.30 $2.30 3,139,000
2020-09-22 $2.32 $2.32 $2.30 $2.30 $2.30 4,708,500
2020-09-21 $2.36 $2.36 $2.32 $2.32 $2.32 3,036,900
2020-09-18 $2.35 $2.36 $2.34 $2.35 $2.35 3,519,000
2020-09-17 $2.38 $2.38 $2.34 $2.35 $2.35 6,865,600
2020-09-16 $2.39 $2.39 $2.38 $2.38 $2.38 6,279,100
2020-09-15 $2.39 $2.40 $2.38 $2.39 $2.39 6,278,300
2020-09-14 $2.38 $2.40 $2.38 $2.39 $2.39 4,030,100
2020-09-11 $2.38 $2.38 $2.36 $2.38 $2.38 3,130,400
2020-09-10 $2.39 $2.40 $2.37 $2.38 $2.38 8,720,200
2020-09-09 $2.39 $2.39 $2.37 $2.38 $2.38 4,291,200
2020-09-08 $2.42 $2.42 $2.38 $2.40 $2.40 8,951,100
2020-09-07 $2.41 $2.43 $2.40 $2.40 $2.40 9,176,100
2020-09-04 $2.43 $2.43 $2.40 $2.41 $2.41 4,937,100
2020-09-03 $2.44 $2.46 $2.43 $2.44 $2.44 7,513,900
2020-09-02 $2.46 $2.46 $2.44 $2.44 $2.44 5,835,500
2020-09-01 $2.48 $2.50 $2.44 $2.45 $2.45 3,196,900
2020-08-31 $2.50 $2.52 $2.48 $2.48 $2.48 5,632,300
2020-08-28 $2.48 $2.51 $2.47 $2.50 $2.50 8,100,800
2020-08-27 $2.49 $2.49 $2.47 $2.47 $2.47 3,745,600
2020-08-26 $2.50 $2.51 $2.49 $2.49 $2.49 3,544,600
2020-08-25 $2.51 $2.51 $2.49 $2.50 $2.50 4,735,800
2020-08-24 $2.48 $2.51 $2.48 $2.50 $2.50 3,722,300
2020-08-21 $2.45 $2.47 $2.45 $2.46 $2.46 4,445,000
2020-08-20 $2.47 $2.47 $2.43 $2.44 $2.44 6,001,800
2020-08-19 $2.49 $2.50 $2.47 $2.47 $2.47 4,197,900
2020-08-18 $2.53 $2.53 $2.49 $2.49 $2.49 4,148,800
2020-08-17 $2.50 $2.52 $2.48 $2.51 $2.51 15,583,700
2020-08-14 $2.48 $2.50 $2.47 $2.49 $2.49 6,771,000
2020-08-13 $2.52 $2.52 $2.48 $2.48 $2.48 8,533,700
2020-08-12 $2.45 $2.48 $2.44 $2.48 $2.48 7,835,300
2020-08-11 $2.43 $2.47 $2.43 $2.45 $2.45 8,411,500
2020-08-10 $2.43 $2.44 $2.42 $2.42 $2.42 12,348,700
2020-08-07 $2.47 $2.47 $2.43 $2.43 $2.43 15,613,400
2020-08-06 $2.48 $2.49 $2.45 $2.46 $2.46 9,956,300
2020-08-05 $2.48 $2.48 $2.46 $2.48 $2.48 10,361,000
2020-08-04 $2.46 $2.48 $2.45 $2.48 $2.48 24,011,400
2020-08-03 $2.46 $2.47 $2.44 $2.45 $2.45 6,237,900
2020-07-31 $2.47 $2.48 $2.45 $2.47 $2.47 5,014,800
2020-07-30 $2.48 $2.51 $2.47 $2.47 $2.47 7,457,800
2020-07-29 $2.46 $2.48 $2.46 $2.48 $2.48 10,514,500
2020-07-28 $2.46 $2.47 $2.46 $2.46 $2.46 10,163,000
2020-07-27 $2.48 $2.49 $2.44 $2.45 $2.45 12,629,940
2020-07-24 $2.51 $2.51 $2.46 $2.46 $2.46 12,489,200
2020-07-23 $2.53 $2.53 $2.49 $2.51 $2.51 8,946,600
2020-07-22 $2.55 $2.56 $2.53 $2.53 $2.53 6,875,000
2020-07-21 $2.53 $2.55 $2.52 $2.55 $2.55 3,554,300
2020-07-20 $2.52 $2.52 $2.47 $2.50 $2.50 7,437,000
2020-07-17 $2.50 $2.52 $2.50 $2.51 $2.51 3,836,300
2020-07-16 $2.54 $2.55 $2.50 $2.50 $2.50 4,874,800
2020-07-15 $2.55 $2.57 $2.53 $2.53 $2.53 5,345,000
2020-07-14 $2.58 $2.58 $2.53 $2.54 $2.54 7,591,700
2020-07-13 $2.58 $2.61 $2.58 $2.59 $2.59 4,856,400
2020-07-10 $2.62 $2.62 $2.57 $2.57 $2.57 7,292,000
2020-07-09 $2.62 $2.63 $2.61 $2.62 $2.62 6,146,200
2020-07-08 $2.62 $2.64 $2.59 $2.62 $2.62 7,541,300
2020-07-07 $2.74 $2.74 $2.62 $2.62 $2.62 15,253,700
2020-07-06 $2.59 $2.66 $2.58 $2.65 $2.65 14,786,000
2020-07-03 $2.52 $2.57 $2.52 $2.57 $2.57 8,660,300
2020-07-02 $2.46 $2.50 $2.45 $2.50 $2.50 3,715,500
2020-07-01 $2.43 $2.45 $2.43 $2.45 $2.45 2,868,400
2020-06-30 $2.44 $2.46 $2.43 $2.43 $2.43 3,625,900
2020-06-29 $2.47 $2.47 $2.41 $2.42 $2.42 5,268,700
2020-06-26 $2.47 $2.47 $2.47 $2.47 $2.47 0
2020-06-25 $2.47 $2.47 $2.47 $2.47 $2.47 0
2020-06-24 $2.48 $2.49 $2.47 $2.47 $2.47 2,975,900
2020-06-23 $2.45 $2.47 $2.42 $2.46 $2.46 4,776,600
2020-06-22 $2.46 $2.46 $2.44 $2.44 $2.44 4,566,600
2020-06-19 $2.42 $2.47 $2.42 $2.46 $2.46 6,727,590
2020-06-18 $2.43 $2.43 $2.41 $2.42 $2.42 4,306,800
2020-06-17 $2.42 $2.43 $2.41 $2.43 $2.43 4,449,500
2020-06-16 $2.41 $2.44 $2.41 $2.42 $2.42 5,872,000
2020-06-15 $2.39 $2.41 $2.37 $2.37 $2.37 4,862,400
2020-06-12 $2.40 $2.41 $2.35 $2.40 $2.40 6,170,300
2020-06-11 $2.50 $2.50 $2.43 $2.44 $2.44 4,847,400
2020-06-10 $2.50 $2.51 $2.48 $2.48 $2.48 4,393,600
2020-06-09 $2.47 $2.50 $2.46 $2.50 $2.50 4,186,700
2020-06-08 $2.46 $2.48 $2.45 $2.46 $2.46 5,045,100
2020-06-05 $2.42 $2.44 $2.42 $2.44 $2.44 4,970,100
2020-06-04 $2.44 $2.45 $2.42 $2.42 $2.42 4,352,000
2020-06-03 $2.40 $2.42 $2.40 $2.42 $2.42 5,041,200
2020-06-02 $2.38 $2.40 $2.37 $2.38 $2.38 3,646,400
2020-06-01 $2.34 $2.38 $2.34 $2.37 $2.37 6,631,700
2020-05-29 $2.31 $2.32 $2.29 $2.30 $2.30 5,631,100
2020-05-28 $2.32 $2.35 $2.30 $2.32 $2.32 5,199,700
2020-05-27 $2.37 $2.37 $2.33 $2.33 $2.33 4,667,200
2020-05-26 $2.32 $2.35 $2.32 $2.35 $2.35 6,260,500
2020-05-25 $2.35 $2.35 $2.28 $2.30 $2.30 12,327,000
2020-05-22 $2.40 $2.40 $2.31 $2.33 $2.33 7,640,600
2020-05-21 $2.44 $2.44 $2.41 $2.42 $2.42 4,701,300
2020-05-20 $2.43 $2.44 $2.42 $2.42 $2.42 3,718,300
2020-05-19 $2.40 $2.44 $2.40 $2.44 $2.44 7,790,400
2020-05-18 $2.37 $2.39 $2.37 $2.38 $2.38 3,590,800
2020-05-15 $2.39 $2.39 $2.36 $2.37 $2.37 6,710,200
2020-05-14 $2.40 $2.40 $2.36 $2.37 $2.37 6,056,800
2020-05-13 $2.39 $2.41 $2.37 $2.41 $2.41 9,928,800
2020-05-12 $2.43 $2.43 $2.39 $2.40 $2.40 6,973,500
2020-05-11 $2.41 $2.45 $2.41 $2.43 $2.43 5,680,500
2020-05-08 $2.39 $2.41 $2.39 $2.40 $2.40 2,851,400
2020-05-07 $2.41 $2.41 $2.38 $2.38 $2.38 8,105,500
2020-05-06 $2.39 $2.44 $2.39 $2.41 $2.41 8,466,800
2020-05-05 $2.46 $2.46 $2.46 $2.46 $2.46 0
2020-05-04 $2.46 $2.46 $2.46 $2.46 $2.46 0
2020-05-01 $2.46 $2.46 $2.46 $2.46 $2.46 0
2020-04-30 $2.43 $2.46 $2.43 $2.46 $2.46 5,907,400
2020-04-29 $2.42 $2.45 $2.42 $2.43 $2.43 8,110,200
2020-04-28 $2.42 $2.42 $2.38 $2.42 $2.42 5,059,600
2020-04-27 $2.36 $2.40 $2.36 $2.39 $2.39 3,797,000
2020-04-24 $2.37 $2.37 $2.35 $2.36 $2.36 2,805,000
2020-04-23 $2.37 $2.38 $2.36 $2.37 $2.37 6,855,200
2020-04-22 $2.34 $2.37 $2.32 $2.36 $2.36 8,806,000
2020-04-21 $2.40 $2.40 $2.34 $2.35 $2.35 10,602,600
2020-04-20 $2.40 $2.42 $2.38 $2.40 $2.40 4,880,300
2020-04-17 $2.40 $2.42 $2.39 $2.40 $2.40 13,630,500
2020-04-16 $2.38 $2.38 $2.34 $2.37 $2.37 10,151,200
2020-04-15 $2.40 $2.41 $2.38 $2.38 $2.38 3,503,100
2020-04-14 $2.37 $2.41 $2.37 $2.40 $2.40 3,243,700
2020-04-13 $2.38 $2.38 $2.35 $2.36 $2.36 1,111,200
2020-04-10 $2.38 $2.39 $2.38 $2.38 $2.38 1,043,600
2020-04-09 $2.36 $2.38 $2.36 $2.38 $2.38 2,237,500
2020-04-08 $2.38 $2.38 $2.35 $2.36 $2.36 2,868,300
2020-04-07 $2.36 $2.38 $2.34 $2.38 $2.38 3,681,700
2020-04-06 $2.29 $2.29 $2.29 $2.29 $2.29 0
2020-04-03 $2.30 $2.30 $2.28 $2.29 $2.29 5,503,700
2020-04-02 $2.28 $2.30 $2.26 $2.30 $2.30 4,369,700
2020-04-01 $2.31 $2.33 $2.27 $2.28 $2.28 4,020,700
2020-03-31 $2.34 $2.34 $2.30 $2.31 $2.31 3,669,700
2020-03-30 $2.29 $2.31 $2.27 $2.30 $2.30 2,558,500
2020-03-27 $2.35 $2.36 $2.31 $2.31 $2.31 4,700,300
2020-03-26 $2.30 $2.32 $2.29 $2.31 $2.31 3,968,100
2020-03-25 $2.31 $2.32 $2.27 $2.31 $2.31 5,439,900
2020-03-24 $2.22 $2.26 $2.22 $2.24 $2.24 4,129,300
2020-03-23 $2.20 $2.20 $2.16 $2.16 $2.16 10,421,300
2020-03-20 $2.17 $2.26 $2.17 $2.26 $2.26 13,218,800
2020-03-19 $2.20 $2.20 $2.09 $2.16 $2.16 10,895,700
2020-03-18 $2.29 $2.30 $2.19 $2.20 $2.20 5,633,900
2020-03-17 $2.24 $2.34 $2.24 $2.26 $2.26 5,492,100
2020-03-16 $2.32 $2.36 $2.25 $2.26 $2.26 6,931,900
2020-03-13 $2.29 $2.39 $2.22 $2.32 $2.32 8,510,360
2020-03-12 $2.42 $2.42 $2.37 $2.39 $2.39 1,919,100
2020-03-11 $2.48 $2.48 $2.44 $2.44 $2.44 1,230,000
2020-03-10 $2.44 $2.59 $2.43 $2.48 $2.48 3,102,200
2020-03-09 $2.49 $2.49 $2.43 $2.44 $2.44 6,364,400
2020-03-06 $2.60 $2.60 $2.55 $2.56 $2.56 4,177,600
2020-03-05 $2.57 $2.60 $2.54 $2.60 $2.60 2,751,900
2020-03-04 $2.56 $2.56 $2.53 $2.56 $2.56 2,153,700
2020-03-03 $2.57 $2.57 $2.55 $2.56 $2.56 3,445,400
2020-03-02 $2.54 $2.56 $2.53 $2.55 $2.55 3,451,900
2020-02-28 $2.59 $2.60 $2.54 $2.54 $2.54 3,104,900
2020-02-27 $2.60 $2.62 $2.59 $2.61 $2.61 2,877,000
2020-02-26 $2.60 $2.64 $2.58 $2.60 $2.60 2,381,800
2020-02-25 $2.61 $2.62 $2.60 $2.61 $2.61 1,790,600
2020-02-24 $2.66 $2.66 $2.61 $2.62 $2.62 2,024,700
2020-02-21 $2.67 $2.67 $2.64 $2.66 $2.66 2,399,600
2020-02-20 $2.68 $2.69 $2.65 $2.67 $2.67 3,377,800
2020-02-19 $2.69 $2.70 $2.68 $2.68 $2.68 2,079,000
2020-02-18 $2.70 $2.70 $2.68 $2.69 $2.69 905,900
2020-02-17 $2.69 $2.73 $2.67 $2.71 $2.71 1,652,900
2020-02-14 $2.68 $2.70 $2.68 $2.69 $2.69 273,000
2020-02-13 $2.72 $2.72 $2.67 $2.68 $2.68 158,300
2020-02-12 $2.67 $2.69 $2.66 $2.68 $2.68 421,800
2020-02-11 $2.64 $2.67 $2.64 $2.67 $2.67 280,700
2020-02-10 $2.61 $2.65 $2.60 $2.64 $2.64 1,372,700
2020-02-07 $2.63 $2.67 $2.63 $2.65 $2.65 903,600
2020-02-06 $2.60 $2.67 $2.60 $2.65 $2.65 1,237,100
2020-02-05 $2.62 $2.69 $2.59 $2.60 $2.60 1,350,100
2020-02-04 $2.57 $2.64 $2.57 $2.62 $2.62 726,700
2020-02-03 $2.55 $2.57 $2.50 $2.57 $2.57 1,031,300
2020-01-31 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-01-30 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-01-29 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-01-28 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-01-27 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-01-24 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-01-23 $2.71 $2.71 $2.67 $2.68 $2.68 894,030
2020-01-22 $2.70 $2.72 $2.69 $2.72 $2.72 2,112,500
2020-01-21 $2.72 $2.72 $2.69 $2.69 $2.69 1,154,400
2020-01-20 $2.76 $2.76 $2.74 $2.75 $2.75 1,009,300
2020-01-17 $2.74 $2.77 $2.74 $2.74 $2.74 588,500
2020-01-16 $2.73 $2.74 $2.72 $2.74 $2.74 911,200
2020-01-15 $2.75 $2.75 $2.72 $2.73 $2.73 1,041,700
2020-01-14 $2.78 $2.79 $2.76 $2.76 $2.76 600,500
2020-01-13 $2.74 $2.77 $2.74 $2.77 $2.77 654,900
2020-01-10 $2.77 $2.77 $2.73 $2.74 $2.74 1,507,600
2020-01-09 $2.71 $2.73 $2.71 $2.73 $2.73 1,166,390
2020-01-08 $2.73 $2.73 $2.68 $2.71 $2.71 396,430
2020-01-07 $2.73 $2.74 $2.72 $2.73 $2.73 1,296,300
2020-01-06 $2.73 $2.77 $2.70 $2.70 $2.70 403,500
2020-01-03 $2.75 $2.78 $2.72 $2.73 $2.73 663,390
2020-01-02 $2.71 $2.73 $2.71 $2.73 $2.73 997,700
2020-01-01 $2.71 $2.71 $2.71 $2.71 $2.71 0
2019-12-31 $2.72 $2.72 $2.70 $2.71 $2.71 1,286,900
2019-12-30 $2.72 $2.74 $2.72 $2.73 $2.73 748,900
2019-12-27 $2.70 $2.72 $2.70 $2.72 $2.72 543,700
2019-12-26 $2.69 $2.69 $2.69 $2.69 $2.69 415,600
2019-12-25 $2.69 $2.69 $2.69 $2.69 $2.69 139,700
2019-12-24 $2.69 $2.69 $2.69 $2.69 $2.69 355,400
2019-12-23 $2.68 $2.69 $2.68 $2.69 $2.69 167,800
2019-12-20 $2.68 $2.70 $2.67 $2.68 $2.68 715,000
2019-12-19 $2.69 $2.69 $2.68 $2.68 $2.68 425,100
2019-12-18 $2.70 $2.70 $2.68 $2.69 $2.69 334,300
2019-12-17 $2.66 $2.70 $2.66 $2.69 $2.69 485,200
2019-12-16 $2.67 $2.67 $2.65 $2.66 $2.66 697,900
2019-12-13 $2.69 $2.69 $2.64 $2.66 $2.66 1,015,900
2019-12-12 $2.58 $2.69 $2.58 $2.64 $2.64 3,410,800
2019-12-11 $2.58 $2.58 $2.56 $2.58 $2.58 351,800
2019-12-10 $2.57 $2.57 $2.56 $2.56 $2.56 313,900
2019-12-09 $2.56 $2.58 $2.56 $2.57 $2.57 311,100
2019-12-06 $2.57 $2.57 $2.56 $2.56 $2.56 334,900
2019-12-05 $2.59 $2.59 $2.55 $2.56 $2.56 179,300
2019-12-04 $2.56 $2.56 $2.53 $2.54 $2.54 621,890
2019-12-03 $2.54 $2.56 $2.54 $2.56 $2.56 165,300
2019-12-02 $2.57 $2.57 $2.57 $2.57 $2.57 241,600
2019-11-29 $2.59 $2.59 $2.56 $2.56 $2.56 1,601,300
2019-11-28 $2.61 $2.62 $2.59 $2.60 $2.60 942,500
2019-11-27 $2.61 $2.61 $2.60 $2.61 $2.61 593,800
2019-11-26 $2.62 $2.63 $2.61 $2.61 $2.61 942,800
2019-11-25 $2.59 $2.63 $2.59 $2.61 $2.61 761,700
2019-11-22 $2.57 $2.58 $2.57 $2.57 $2.57 364,600
2019-11-21 $2.59 $2.59 $2.56 $2.57 $2.57 280,200
2019-11-20 $2.61 $2.62 $2.59 $2.60 $2.60 942,300
2019-11-19 $2.56 $2.61 $2.56 $2.61 $2.61 726,000
2019-11-18 $2.53 $2.56 $2.53 $2.56 $2.56 1,455,500
2019-11-15 $2.55 $2.57 $2.53 $2.53 $2.53 658,200
2019-11-14 $2.59 $2.72 $2.52 $2.53 $2.53 2,800,750
2019-11-13 $2.62 $2.62 $2.58 $2.59 $2.59 239,600
2019-11-12 $2.63 $2.63 $2.62 $2.63 $2.63 65,000
2019-11-11 $2.68 $2.68 $2.61 $2.62 $2.62 585,500
2019-11-08 $2.69 $2.70 $2.69 $2.69 $2.69 239,000
2019-11-07 $2.70 $2.70 $2.67 $2.69 $2.69 463,500
2019-11-06 $2.68 $2.70 $2.68 $2.70 $2.70 323,900
2019-11-05 $2.71 $2.77 $2.67 $2.70 $2.70 1,459,800
2019-11-04 $2.66 $2.91 $2.66 $2.71 $2.71 241,300
2019-11-01 $2.64 $2.70 $2.64 $2.65 $2.65 55,000
2019-10-31 $2.67 $2.67 $2.62 $2.66 $2.66 95,800
2019-10-30 $2.59 $2.66 $2.58 $2.62 $2.62 1,409,100
2019-10-29 $2.60 $2.60 $2.58 $2.59 $2.59 1,235,400
2019-10-28 $2.59 $2.60 $2.58 $2.59 $2.59 769,400
2019-10-25 $2.57 $2.58 $2.57 $2.58 $2.58 375,100
2019-10-24 $2.56 $2.58 $2.56 $2.57 $2.57 419,500
2019-10-23 $2.59 $2.59 $2.57 $2.57 $2.57 686,600
2019-10-22 $2.58 $2.59 $2.58 $2.58 $2.58 151,500
2019-10-21 $2.58 $2.59 $2.58 $2.58 $2.58 273,300
2019-10-18 $2.59 $2.60 $2.58 $2.58 $2.58 493,900
2019-10-17 $2.59 $2.60 $2.59 $2.59 $2.59 858,700
2019-10-16 $2.57 $2.59 $2.57 $2.58 $2.58 2,282,500
2019-10-15 $2.58 $2.58 $2.51 $2.57 $2.57 153,000
2019-10-14 $2.57 $2.59 $2.57 $2.58 $2.58 264,100
2019-10-11 $2.51 $2.55 $2.51 $2.55 $2.55 163,700
2019-10-10 $2.49 $2.51 $2.49 $2.51 $2.51 79,600
2019-10-09 $2.52 $2.52 $2.49 $2.50 $2.50 282,000
2019-10-08 $2.53 $2.53 $2.49 $2.52 $2.52 385,400
2019-10-07 $2.53 $2.53 $2.53 $2.53 $2.53 0
2019-10-04 $2.53 $2.53 $2.53 $2.53 $2.53 0
2019-10-03 $2.53 $2.53 $2.53 $2.53 $2.53 0
2019-10-02 $2.53 $2.53 $2.53 $2.53 $2.53 0
2019-10-01 $2.53 $2.53 $2.53 $2.53 $2.53 0
2019-09-30 $2.53 $2.53 $2.52 $2.53 $2.53 117,700
2019-09-27 $2.52 $2.52 $2.52 $2.52 $2.52 131,400
2019-09-26 $2.53 $2.53 $2.51 $2.51 $2.51 96,800
2019-09-25 $2.58 $2.58 $2.52 $2.52 $2.52 59,900
2019-09-24 $2.54 $2.56 $2.54 $2.54 $2.54 166,000
2019-09-23 $2.59 $2.59 $2.54 $2.54 $2.54 72,100
2019-09-20 $2.56 $2.57 $2.56 $2.56 $2.56 91,400
2019-09-19 $2.59 $2.59 $2.56 $2.56 $2.56 986,300
2019-09-18 $2.59 $2.61 $2.58 $2.59 $2.59 913,400
2019-09-17 $2.60 $2.60 $2.58 $2.59 $2.59 904,200
2019-09-16 $2.64 $2.64 $2.60 $2.60 $2.60 423,000
2019-09-13 $2.61 $2.61 $2.61 $2.61 $2.61 0
2019-09-12 $2.62 $2.62 $2.59 $2.61 $2.61 867,900
2019-09-11 $2.60 $2.62 $2.59 $2.61 $2.61 1,165,600
2019-09-10 $2.60 $2.63 $2.59 $2.60 $2.60 152,900
2019-09-09 $2.64 $2.64 $2.60 $2.60 $2.60 100,100
2019-09-06 $2.65 $2.65 $2.58 $2.60 $2.60 330,200
2019-09-05 $2.58 $2.75 $2.57 $2.59 $2.59 421,500
2019-09-04 $2.52 $2.58 $2.52 $2.57 $2.57 1,381,000
2019-09-03 $2.54 $2.54 $2.52 $2.52 $2.52 644,900
2019-09-02 $2.55 $2.55 $2.45 $2.53 $2.53 785,500
2019-08-30 $2.47 $2.57 $2.47 $2.55 $2.55 640,200
2019-08-29 $2.50 $2.51 $2.50 $2.51 $2.51 19,100
2019-08-28 $2.51 $2.51 $2.51 $2.51 $2.51 48,700
2019-08-27 $2.52 $2.52 $2.51 $2.51 $2.51 24,900
2019-08-26 $2.50 $2.50 $2.44 $2.49 $2.49 99,200
2019-08-23 $2.52 $2.53 $2.52 $2.52 $2.52 91,300
2019-08-22 $2.53 $2.54 $2.52 $2.52 $2.52 29,100
2019-08-21 $2.56 $2.57 $2.54 $2.54 $2.54 279,200
2019-08-20 $2.55 $2.75 $2.55 $2.56 $2.56 575,000
2019-08-19 $2.50 $2.55 $2.50 $2.55 $2.55 276,900
2019-08-16 $2.46 $2.50 $2.46 $2.50 $2.50 345,460
2019-08-15 $2.45 $2.46 $2.41 $2.46 $2.46 149,100
2019-08-14 $2.50 $2.50 $2.45 $2.45 $2.45 233,000
2019-08-13 $2.55 $2.59 $2.43 $2.47 $2.47 1,395,800
2019-08-12 $2.43 $2.64 $2.43 $2.59 $2.59 83,860
2019-08-09 $2.56 $2.60 $2.56 $2.60 $2.60 15,900
2019-08-08 $2.57 $2.59 $2.56 $2.59 $2.59 28,300
2019-08-07 $2.56 $2.56 $2.52 $2.56 $2.56 48,300
2019-08-06 $2.58 $2.58 $2.46 $2.56 $2.56 58,960
2019-08-05 $2.53 $2.60 $2.53 $2.55 $2.55 21,090
2019-08-02 $2.61 $2.61 $2.56 $2.59 $2.59 16,500
2019-08-01 $2.64 $2.64 $2.61 $2.61 $2.61 7,400
2019-07-31 $2.63 $2.66 $2.63 $2.64 $2.64 19,700
2019-07-30 $2.64 $2.69 $2.64 $2.65 $2.65 110,790
2019-07-29 $2.66 $2.66 $2.65 $2.65 $2.65 269,600
2019-07-26 $2.68 $2.68 $2.64 $2.67 $2.67 119,900
2019-07-25 $2.67 $2.68 $2.67 $2.68 $2.68 36,260
2019-07-24 $2.68 $2.69 $2.68 $2.68 $2.68 86,500
2019-07-23 $2.67 $2.67 $2.67 $2.67 $2.67 1,100
2019-07-22 $2.68 $2.68 $2.66 $2.66 $2.66 2,800
2019-07-19 $2.70 $2.70 $2.69 $2.70 $2.70 23,600
2019-07-18 $2.69 $2.69 $2.68 $2.68 $2.68 3,700
2019-07-17 $2.69 $2.69 $2.69 $2.69 $2.69 0
2019-07-16 $2.69 $2.69 $2.68 $2.69 $2.69 90,200
2019-07-15 $2.68 $2.70 $2.67 $2.68 $2.68 162,200
2019-07-12 $2.65 $2.69 $2.65 $2.68 $2.68 539,700
2019-07-11 $2.64 $2.67 $2.64 $2.65 $2.65 1,730,600
2019-07-10 $2.67 $2.67 $2.64 $2.65 $2.65 17,500
2019-07-09 $2.68 $2.68 $2.65 $2.65 $2.65 114,900
2019-07-08 $2.69 $2.69 $2.67 $2.68 $2.68 901,700
2019-07-05 $2.69 $2.70 $2.69 $2.70 $2.70 502,000
2019-07-04 $2.68 $2.71 $2.68 $2.69 $2.69 30,500
2019-07-03 $2.68 $2.69 $2.68 $2.69 $2.69 44,200
2019-07-02 $2.72 $2.72 $2.65 $2.68 $2.68 60,100
2019-07-01 $2.70 $2.70 $2.66 $2.69 $2.69 171,500
2019-06-28 $2.65 $2.65 $2.60 $2.65 $2.65 55,500
2019-06-27 $2.65 $2.65 $2.64 $2.65 $2.65 132,900
2019-06-26 $2.52 $2.62 $2.52 $2.62 $2.62 612,600
2019-06-25 $2.63 $2.63 $2.59 $2.61 $2.61 101,200
2019-06-24 $2.63 $2.65 $2.63 $2.63 $2.63 35,800
2019-06-21 $2.64 $2.64 $2.61 $2.64 $2.64 286,900
2019-06-20 $2.64 $2.64 $2.63 $2.64 $2.64 270,200
2019-06-19 $2.64 $2.64 $2.58 $2.61 $2.61 451,000
2019-06-18 $2.55 $2.56 $2.55 $2.56 $2.56 286,700
2019-06-17 $2.56 $2.57 $2.52 $2.55 $2.55 580,500
2019-06-14 $2.53 $2.60 $2.53 $2.53 $2.53 227,400
2019-06-13 $2.54 $2.54 $2.52 $2.53 $2.53 41,900
2019-06-12 $2.57 $2.58 $2.55 $2.55 $2.55 320,700
2019-06-11 $2.57 $2.58 $2.56 $2.58 $2.58 129,600
2019-06-10 $2.48 $2.56 $2.43 $2.56 $2.56 539,400
2019-06-07 $2.49 $2.49 $2.49 $2.49 $2.49 0
2019-06-06 $2.48 $2.50 $2.48 $2.49 $2.49 168,200
2019-06-05 $2.52 $2.55 $2.48 $2.48 $2.48 100,400
2019-06-04 $2.49 $2.53 $2.47 $2.52 $2.52 417,570
2019-06-03 $2.51 $2.51 $2.48 $2.49 $2.49 83,000
2019-05-31 $2.50 $2.52 $2.49 $2.50 $2.50 139,200
2019-05-30 $2.55 $2.55 $2.51 $2.51 $2.51 432,400
2019-05-29 $2.51 $2.56 $2.51 $2.56 $2.56 34,700
2019-05-28 $2.53 $2.56 $2.50 $2.54 $2.54 766,700
2019-05-27 $2.52 $2.54 $2.50 $2.54 $2.54 65,700
2019-05-24 $2.51 $2.53 $2.51 $2.52 $2.52 190,600
2019-05-23 $2.58 $2.58 $2.51 $2.51 $2.51 290,700
2019-05-22 $2.57 $2.58 $2.55 $2.58 $2.58 244,700
2019-05-21 $2.58 $2.58 $2.56 $2.57 $2.57 480,300
2019-05-20 $2.59 $2.59 $2.56 $2.59 $2.59 55,400
2019-05-17 $2.59 $2.66 $2.56 $2.60 $2.60 238,300
2019-05-16 $2.60 $2.60 $2.57 $2.60 $2.60 550,200
2019-05-15 $2.56 $2.65 $2.56 $2.60 $2.60 474,900
2019-05-14 $2.66 $2.66 $2.56 $2.56 $2.56 436,700
2019-05-13 $2.59 $2.67 $2.58 $2.67 $2.67 24,400
2019-05-10 $2.59 $2.60 $2.55 $2.59 $2.59 739,800
2019-05-09 $2.61 $2.61 $2.53 $2.56 $2.56 35,900
2019-05-08 $2.62 $2.64 $2.61 $2.63 $2.63 164,400
2019-05-07 $2.61 $2.66 $2.61 $2.65 $2.65 853,900
2019-05-06 $2.63 $2.64 $2.59 $2.60 $2.60 714,600
2019-05-03 $2.65 $2.65 $2.65 $2.65 $2.65 0
2019-05-02 $2.65 $2.65 $2.65 $2.65 $2.65 0
2019-05-01 $2.65 $2.65 $2.65 $2.65 $2.65 0
2019-04-30 $2.65 $2.66 $2.65 $2.65 $2.65 253,500
2019-04-29 $2.66 $2.67 $2.62 $2.65 $2.65 310,400
2019-04-26 $2.64 $2.66 $2.64 $2.65 $2.65 240,000
2019-04-25 $2.65 $2.67 $2.61 $2.63 $2.63 456,200
2019-04-24 $2.70 $2.70 $2.65 $2.66 $2.66 334,700
2019-04-23 $2.66 $2.68 $2.66 $2.67 $2.67 153,200
2019-04-22 $2.70 $2.70 $2.65 $2.66 $2.66 620,900
2019-04-19 $2.66 $2.69 $2.65 $2.69 $2.69 1,181,000
2019-04-18 $2.68 $2.68 $2.66 $2.66 $2.66 104,600
2019-04-17 $2.69 $2.69 $2.68 $2.68 $2.68 18,400
2019-04-16 $2.65 $2.69 $2.65 $2.68 $2.68 85,620
2019-04-15 $2.70 $2.71 $2.67 $2.67 $2.67 56,600
2019-04-12 $2.66 $2.68 $2.66 $2.67 $2.67 15,200
2019-04-11 $2.69 $2.70 $2.67 $2.68 $2.68 89,110
2019-04-10 $2.68 $2.69 $2.67 $2.68 $2.68 26,600
2019-04-09 $2.74 $2.74 $2.69 $2.70 $2.70 630,700
2019-04-08 $2.70 $2.74 $2.69 $2.74 $2.74 136,600
2019-04-05 $2.71 $2.71 $2.71 $2.71 $2.71 0
2019-04-04 $2.69 $2.72 $2.69 $2.71 $2.71 48,300
2019-04-03 $2.66 $2.71 $2.66 $2.70 $2.70 74,800
2019-04-02 $2.65 $2.67 $2.65 $2.66 $2.66 313,800
2019-04-01 $2.61 $2.64 $2.61 $2.64 $2.64 122,200
2019-03-29 $2.57 $2.61 $2.56 $2.59 $2.59 511,000
2019-03-28 $2.57 $2.58 $2.56 $2.58 $2.58 24,300
2019-03-27 $2.57 $2.58 $2.57 $2.57 $2.57 28,800
2019-03-26 $2.57 $2.57 $2.55 $2.55 $2.55 152,500
2019-03-25 $2.58 $2.58 $2.56 $2.56 $2.56 142,700
2019-03-22 $2.61 $2.62 $2.58 $2.59 $2.59 23,000
2019-03-21 $2.62 $2.64 $2.51 $2.61 $2.61 200,700
2019-03-20 $2.63 $2.63 $2.62 $2.63 $2.63 67,390
2019-03-19 $2.62 $2.64 $2.62 $2.63 $2.63 21,500
2019-03-18 $2.61 $2.63 $2.61 $2.63 $2.63 69,700
2019-03-15 $2.56 $2.61 $2.56 $2.60 $2.60 287,000
2019-03-14 $2.57 $2.57 $2.56 $2.56 $2.56 23,000
2019-03-13 $2.58 $2.59 $2.56 $2.56 $2.56 10,000
2019-03-12 $2.57 $2.60 $2.57 $2.58 $2.58 143,900
2019-03-11 $2.54 $2.56 $2.54 $2.55 $2.55 61,500
2019-03-08 $2.57 $2.57 $2.54 $2.55 $2.55 83,400
2019-03-07 $2.61 $2.61 $2.59 $2.60 $2.60 37,700
2019-03-06 $2.61 $2.62 $2.60 $2.61 $2.61 47,790
2019-03-05 $2.60 $2.61 $2.60 $2.61 $2.61 150,800
2019-03-04 $2.59 $2.62 $2.58 $2.61 $2.61 173,200
2019-03-01 $2.57 $2.59 $2.57 $2.58 $2.58 84,800
2019-02-28 $2.58 $2.59 $2.58 $2.58 $2.58 13,900
2019-02-27 $2.58 $2.61 $2.57 $2.57 $2.57 66,300
2019-02-26 $2.59 $2.59 $2.58 $2.58 $2.58 87,400
2019-02-25 $2.63 $2.63 $2.59 $2.60 $2.60 100,500
2019-02-22 $2.58 $2.59 $2.57 $2.58 $2.58 124,000
2019-02-21 $2.59 $2.60 $2.57 $2.58 $2.58 47,900
2019-02-20 $2.57 $2.59 $2.54 $2.59 $2.59 215,400
2019-02-19 $2.59 $2.61 $2.57 $2.57 $2.57 16,900
2019-02-18 $2.55 $2.58 $2.55 $2.57 $2.57 207,400
2019-02-15 $2.55 $2.56 $2.52 $2.53 $2.53 81,100
2019-02-14 $2.58 $2.58 $2.57 $2.57 $2.57 45,400
2019-02-13 $2.56 $2.59 $2.56 $2.59 $2.59 34,200
2019-02-12 $2.55 $2.56 $2.54 $2.55 $2.55 63,500
2019-02-11 $2.51 $2.55 $2.51 $2.55 $2.55 591,100
2019-02-08 $2.51 $2.51 $2.51 $2.51 $2.51 0
2019-02-07 $2.51 $2.51 $2.51 $2.51 $2.51 0
2019-02-06 $2.51 $2.51 $2.51 $2.51 $2.51 0
2019-02-05 $2.51 $2.51 $2.51 $2.51 $2.51 0
2019-02-04 $2.51 $2.51 $2.51 $2.51 $2.51 0
2019-02-01 $2.52 $2.55 $2.48 $2.51 $2.51 199,300
2019-01-31 $2.50 $2.52 $2.49 $2.52 $2.52 153,500
2019-01-30 $2.48 $2.50 $2.40 $2.49 $2.49 29,600
2019-01-29 $2.48 $2.49 $2.48 $2.49 $2.49 18,520
2019-01-28 $2.50 $2.52 $2.49 $2.49 $2.49 57,500
2019-01-25 $2.48 $2.51 $2.46 $2.50 $2.50 64,200
2019-01-24 $2.45 $2.48 $2.45 $2.47 $2.47 15,300
2019-01-23 $2.44 $2.48 $2.44 $2.48 $2.48 17,300
2019-01-22 $2.48 $2.48 $2.45 $2.47 $2.47 49,300
2019-01-21 $2.47 $2.50 $2.45 $2.48 $2.48 244,200
2019-01-18 $2.45 $2.48 $2.45 $2.47 $2.47 123,700
2019-01-17 $2.44 $2.46 $2.38 $2.45 $2.45 50,300
2019-01-16 $2.43 $2.46 $2.43 $2.45 $2.45 407,200
2019-01-15 $2.46 $2.49 $2.46 $2.47 $2.47 165,500
2019-01-14 $2.45 $2.45 $2.44 $2.44 $2.44 4,800
2019-01-11 $2.46 $2.48 $2.46 $2.47 $2.47 118,500
2019-01-10 $2.46 $2.48 $2.45 $2.46 $2.46 111,300
2019-01-09 $2.42 $2.48 $2.42 $2.46 $2.46 270,710
2019-01-08 $2.43 $2.45 $2.36 $2.36 $2.36 29,700
2019-01-07 $2.36 $2.47 $2.36 $2.42 $2.42 19,100
2019-01-04 $2.36 $2.45 $2.36 $2.39 $2.39 1,000
2019-01-03 $2.46 $2.46 $2.36 $2.36 $2.36 23,970
2019-01-02 $2.49 $2.49 $2.36 $2.36 $2.36 9,000
2019-01-01 $2.42 $2.42 $2.42 $2.42 $2.42 0
2018-12-31 $2.42 $2.42 $2.42 $2.42 $2.42 0
2018-12-28 $2.42 $2.42 $2.38 $2.42 $2.42 35,300
2018-12-27 $2.41 $2.43 $2.41 $2.42 $2.42 3,800
2018-12-26 $2.39 $2.39 $2.38 $2.39 $2.39 147,500
2018-12-25 $2.41 $2.41 $2.39 $2.40 $2.40 203,700
2018-12-24 $2.42 $2.42 $2.38 $2.42 $2.42 316,100
2018-12-21 $2.38 $2.44 $2.38 $2.43 $2.43 29,700
2018-12-20 $2.44 $2.45 $2.39 $2.45 $2.45 1,271,100
2018-12-19 $2.44 $2.45 $2.44 $2.45 $2.45 3,400
2018-12-18 $2.42 $2.46 $2.42 $2.45 $2.45 201,770
2018-12-17 $2.42 $2.46 $2.42 $2.46 $2.46 598,700
2018-12-14 $2.42 $2.46 $2.42 $2.42 $2.42 20,600
2018-12-13 $2.47 $2.47 $2.44 $2.46 $2.46 155,700
2018-12-12 $2.45 $2.45 $2.41 $2.43 $2.43 244,800
2018-12-11 $2.40 $2.41 $2.39 $2.40 $2.40 267,190
2018-12-10 $2.40 $2.44 $2.38 $2.41 $2.41 161,000
2018-12-07 $2.46 $2.46 $2.42 $2.44 $2.44 93,400
2018-12-06 $2.47 $2.52 $2.41 $2.50 $2.50 128,300
2018-12-05 $2.50 $2.50 $2.46 $2.50 $2.50 47,200
2018-12-04 $2.55 $2.55 $2.50 $2.52 $2.52 425,190
2018-12-03 $2.52 $2.56 $2.52 $2.55 $2.55 234,500
2018-11-30 $2.49 $2.50 $2.48 $2.49 $2.49 67,600
2018-11-29 $2.52 $2.52 $2.48 $2.48 $2.48 120,400
2018-11-28 $2.48 $2.50 $2.48 $2.50 $2.50 69,200
2018-11-27 $2.47 $2.48 $2.46 $2.47 $2.47 68,600
2018-11-26 $2.42 $2.49 $2.42 $2.47 $2.47 424,090
2018-11-23 $2.42 $2.44 $2.41 $2.42 $2.42 339,900
2018-11-22 $2.42 $2.43 $2.40 $2.42 $2.42 20,790
2018-11-21 $2.40 $2.42 $2.39 $2.42 $2.42 8,000
2018-11-20 $2.44 $2.44 $2.40 $2.42 $2.42 18,200
2018-11-19 $2.47 $2.47 $2.43 $2.43 $2.43 22,000
2018-11-16 $2.43 $2.45 $2.42 $2.44 $2.44 70,600
2018-11-15 $2.42 $2.44 $2.42 $2.43 $2.43 384,000
2018-11-14 $2.43 $2.43 $2.42 $2.42 $2.42 140,500
2018-11-13 $2.39 $2.42 $2.37 $2.41 $2.41 223,200
2018-11-12 $2.41 $2.42 $2.41 $2.41 $2.41 44,600
2018-11-09 $2.49 $2.49 $2.41 $2.41 $2.41 267,500
2018-11-08 $2.47 $2.50 $2.46 $2.50 $2.50 56,300
2018-11-07 $2.43 $2.50 $2.43 $2.44 $2.44 337,800
2018-11-06 $2.41 $2.43 $2.40 $2.42 $2.42 110,100
2018-11-05 $2.45 $2.45 $2.37 $2.41 $2.41 491,800
2018-11-02 $2.39 $2.45 $2.39 $2.44 $2.44 1,327,600
2018-11-01 $2.33 $2.37 $2.32 $2.37 $2.37 351,800
2018-10-31 $2.33 $2.33 $2.29 $2.32 $2.32 126,300
2018-10-30 $2.36 $2.42 $2.29 $2.32 $2.32 279,500
2018-10-29 $2.34 $2.34 $2.30 $2.31 $2.31 288,600
2018-10-26 $2.36 $2.36 $2.32 $2.34 $2.34 221,800
2018-10-25 $2.46 $2.46 $2.35 $2.36 $2.36 847,200
2018-10-24 $2.43 $2.53 $2.43 $2.46 $2.46 170,500
2018-10-23 $2.53 $2.53 $2.40 $2.43 $2.43 146,900
2018-10-22 $2.48 $2.53 $2.46 $2.50 $2.50 45,500
2018-10-19 $2.38 $2.56 $2.37 $2.43 $2.43 536,900
2018-10-18 $2.39 $2.40 $2.37 $2.37 $2.37 206,500
2018-10-17 $2.40 $2.40 $2.39 $2.39 $2.39 124,400
2018-10-16 $2.40 $2.41 $2.38 $2.38 $2.38 113,600
2018-10-15 $2.41 $2.41 $2.39 $2.40 $2.40 560,800
2018-10-12 $2.37 $2.41 $2.37 $2.41 $2.41 224,290
2018-10-11 $2.42 $2.42 $2.35 $2.37 $2.37 778,000
2018-10-10 $2.47 $2.49 $2.43 $2.47 $2.47 27,600
2018-10-09 $2.49 $2.50 $2.47 $2.47 $2.47 711,700
2018-10-08 $2.53 $2.53 $2.47 $2.50 $2.50 157,700
2018-10-05 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-10-04 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-10-03 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-10-02 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-10-01 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-09-28 $2.60 $2.60 $2.59 $2.60 $2.60 144,500
2018-09-27 $2.57 $2.59 $2.57 $2.57 $2.57 632,700
2018-09-26 $2.56 $2.59 $2.55 $2.59 $2.59 212,800
2018-09-25 $2.58 $2.58 $2.55 $2.55 $2.55 279,500
2018-09-24 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-09-21 $2.55 $2.57 $2.53 $2.57 $2.57 186,800
2018-09-20 $2.56 $2.56 $2.52 $2.52 $2.52 116,100
2018-09-19 $2.50 $2.52 $2.49 $2.52 $2.52 226,700
2018-09-18 $2.47 $2.49 $2.45 $2.49 $2.49 259,900
2018-09-17 $2.49 $2.49 $2.46 $2.47 $2.47 90,800
2018-09-14 $2.48 $2.51 $2.48 $2.51 $2.51 320,400
2018-09-13 $2.42 $2.47 $2.42 $2.47 $2.47 205,500
2018-09-12 $2.42 $2.43 $2.41 $2.42 $2.42 86,600
2018-09-11 $2.45 $2.45 $2.43 $2.43 $2.43 135,000
2018-09-10 $2.47 $2.47 $2.45 $2.45 $2.45 4,500
2018-09-07 $2.48 $2.49 $2.45 $2.47 $2.47 65,700
2018-09-06 $2.49 $2.49 $2.46 $2.47 $2.47 67,700
2018-09-05 $2.54 $2.54 $2.50 $2.51 $2.51 189,100
2018-09-04 $2.53 $2.56 $2.53 $2.56 $2.56 142,000
2018-09-03 $2.54 $2.55 $2.53 $2.53 $2.53 59,400
2018-08-31 $2.56 $2.56 $2.54 $2.55 $2.55 182,200
2018-08-30 $2.59 $2.59 $2.57 $2.57 $2.57 100,700
2018-08-29 $2.59 $2.60 $2.58 $2.58 $2.58 333,210
2018-08-28 $2.61 $2.61 $2.58 $2.58 $2.58 224,900
2018-08-27 $2.57 $2.60 $2.57 $2.60 $2.60 113,600
2018-08-24 $2.54 $2.56 $2.54 $2.55 $2.55 87,000
2018-08-23 $2.57 $2.57 $2.50 $2.52 $2.52 68,800
2018-08-22 $2.56 $2.57 $2.41 $2.57 $2.57 1,400
2018-08-21 $2.56 $2.57 $2.55 $2.57 $2.57 188,330
2018-08-20 $2.56 $2.56 $2.54 $2.56 $2.56 31,800
2018-08-17 $2.56 $2.56 $2.54 $2.54 $2.54 11,910
2018-08-16 $2.55 $2.58 $2.51 $2.57 $2.57 21,100
2018-08-15 $2.55 $2.56 $2.54 $2.54 $2.54 180,200
2018-08-14 $2.55 $2.59 $2.54 $2.55 $2.55 257,000
2018-08-13 $2.55 $2.57 $2.54 $2.54 $2.54 194,300
2018-08-10 $2.62 $2.62 $2.59 $2.60 $2.60 71,600
2018-08-09 $2.59 $2.63 $2.59 $2.62 $2.62 141,500
2018-08-08 $2.59 $2.60 $2.58 $2.59 $2.59 110,100
2018-08-07 $2.57 $2.59 $2.56 $2.59 $2.59 132,700
2018-08-06 $2.56 $2.58 $2.55 $2.55 $2.55 208,100
2018-08-03 $2.58 $2.58 $2.53 $2.53 $2.53 62,200
2018-08-02 $2.57 $2.60 $2.51 $2.58 $2.58 158,000
2018-08-01 $2.62 $2.62 $2.60 $2.61 $2.61 134,900
2018-07-31 $2.61 $2.62 $2.60 $2.62 $2.62 40,400
2018-07-30 $2.65 $2.70 $2.59 $2.61 $2.61 230,800
2018-07-27 $2.75 $2.75 $2.59 $2.61 $2.61 194,300
2018-07-26 $2.63 $2.63 $2.56 $2.59 $2.59 169,600
2018-07-25 $2.60 $2.63 $2.60 $2.63 $2.63 83,600
2018-07-24 $2.58 $2.60 $2.57 $2.59 $2.59 53,500
2018-07-23 $2.54 $2.56 $2.54 $2.55 $2.55 108,000
2018-07-20 $2.53 $2.56 $2.52 $2.55 $2.55 105,200
2018-07-19 $2.54 $2.54 $2.52 $2.52 $2.52 72,800
2018-07-18 $2.53 $2.54 $2.52 $2.52 $2.52 238,700
2018-07-17 $2.54 $2.54 $2.52 $2.52 $2.52 170,800
2018-07-16 $2.55 $2.56 $2.53 $2.54 $2.54 84,790
2018-07-13 $2.56 $2.56 $2.55 $2.55 $2.55 65,100
2018-07-12 $2.51 $2.56 $2.51 $2.55 $2.55 189,500
2018-07-11 $2.53 $2.58 $2.50 $2.51 $2.51 275,300
2018-07-10 $2.57 $2.57 $2.55 $2.55 $2.55 156,000
2018-07-09 $2.55 $2.57 $2.51 $2.57 $2.57 624,790
2018-07-06 $2.49 $2.53 $2.48 $2.50 $2.50 2,148,000
2018-07-05 $2.48 $2.50 $2.46 $2.46 $2.46 135,900
2018-07-04 $2.53 $2.53 $2.49 $2.49 $2.49 477,000
2018-07-03 $2.51 $2.52 $2.47 $2.51 $2.51 1,253,800
2018-07-02 $2.54 $2.56 $2.45 $2.50 $2.50 168,000
2018-06-29 $2.51 $2.54 $2.51 $2.54 $2.54 149,800
2018-06-28 $2.49 $2.50 $2.47 $2.47 $2.47 349,300
2018-06-27 $2.51 $2.52 $2.49 $2.49 $2.49 1,392,300
2018-06-26 $2.50 $2.51 $2.47 $2.51 $2.51 1,011,200
2018-06-25 $2.51 $2.53 $2.50 $2.51 $2.51 1,894,200
2018-06-22 $2.52 $2.53 $2.47 $2.50 $2.50 570,800
2018-06-21 $2.57 $2.58 $2.53 $2.53 $2.53 597,600
2018-06-20 $2.53 $2.58 $2.53 $2.57 $2.57 1,269,900
2018-06-19 $2.57 $2.58 $2.53 $2.53 $2.53 1,433,600
2018-06-18 $2.62 $2.62 $2.62 $2.62 $2.62 0
2018-06-15 $2.62 $2.63 $2.62 $2.62 $2.62 694,300
2018-06-14 $2.64 $2.64 $2.61 $2.61 $2.61 391,700
2018-06-13 $2.65 $2.66 $2.65 $2.65 $2.65 141,600
2018-06-12 $2.67 $2.68 $2.66 $2.68 $2.68 732,900
2018-06-11 $2.65 $2.67 $2.65 $2.66 $2.66 174,400
2018-06-08 $2.68 $2.68 $2.65 $2.65 $2.65 321,600
2018-06-07 $2.69 $2.70 $2.68 $2.69 $2.69 354,300
2018-06-06 $2.67 $2.68 $2.67 $2.68 $2.68 489,360
2018-06-05 $2.65 $2.67 $2.65 $2.67 $2.67 728,100
2018-06-04 $2.63 $2.65 $2.63 $2.64 $2.64 449,000
2018-06-01 $2.59 $2.61 $2.59 $2.60 $2.60 101,200
2018-05-31 $2.59 $2.60 $2.58 $2.60 $2.60 241,700
2018-05-30 $2.59 $2.59 $2.56 $2.57 $2.57 307,100
2018-05-29 $2.66 $2.66 $2.60 $2.61 $2.61 148,500
2018-05-28 $2.61 $2.63 $2.61 $2.63 $2.63 212,400
2018-05-25 $2.62 $2.62 $2.61 $2.61 $2.61 81,900
2018-05-24 $2.61 $2.62 $2.60 $2.61 $2.61 262,400
2018-05-23 $2.76 $2.76 $2.62 $2.62 $2.62 476,600
2018-05-22 $2.77 $2.77 $2.60 $2.65 $2.65 140,400
2018-05-21 $2.64 $2.67 $2.64 $2.66 $2.66 251,800
2018-05-18 $2.63 $2.64 $2.62 $2.64 $2.64 33,000
2018-05-17 $2.65 $2.65 $2.62 $2.62 $2.62 25,400
2018-05-16 $2.63 $2.64 $2.61 $2.62 $2.62 94,500
2018-05-15 $2.65 $2.65 $2.63 $2.64 $2.64 53,900
2018-05-14 $2.65 $2.65 $2.64 $2.65 $2.65 437,100
2018-05-11 $2.62 $2.64 $2.62 $2.63 $2.63 1,403,000
2018-05-10 $2.61 $2.61 $2.60 $2.61 $2.61 119,700
2018-05-09 $2.57 $2.59 $2.57 $2.57 $2.57 206,600
2018-05-08 $2.53 $2.58 $2.53 $2.57 $2.57 483,700
2018-05-07 $2.54 $2.54 $2.52 $2.53 $2.53 784,600
2018-05-04 $2.56 $2.56 $2.53 $2.54 $2.54 744,900
2018-05-03 $2.59 $2.59 $2.55 $2.57 $2.57 199,000
2018-05-02 $2.60 $2.60 $2.58 $2.59 $2.59 179,400
2018-05-01 $2.54 $2.54 $2.54 $2.54 $2.54 0
2018-04-30 $2.54 $2.54 $2.54 $2.54 $2.54 0
2018-04-27 $2.55 $2.55 $2.53 $2.54 $2.54 174,200
2018-04-26 $2.54 $2.56 $2.51 $2.51 $2.51 68,200
2018-04-25 $2.56 $2.56 $2.53 $2.54 $2.54 210,900
2018-04-24 $2.53 $2.57 $2.53 $2.56 $2.56 191,950
2018-04-23 $2.55 $2.55 $2.53 $2.53 $2.53 280,600
2018-04-20 $2.55 $2.57 $2.55 $2.55 $2.55 268,100
2018-04-19 $2.54 $2.57 $2.54 $2.55 $2.55 629,200
2018-04-18 $2.54 $2.54 $2.51 $2.52 $2.52 244,500
2018-04-17 $2.53 $2.54 $2.51 $2.52 $2.52 492,300
2018-04-16 $2.60 $2.60 $2.53 $2.53 $2.53 149,720
2018-04-13 $2.59 $2.59 $2.57 $2.57 $2.57 135,500
2018-04-12 $2.59 $2.59 $2.56 $2.56 $2.56 161,600
2018-04-11 $2.58 $2.59 $2.57 $2.58 $2.58 225,800
2018-04-10 $2.53 $2.58 $2.53 $2.58 $2.58 130,000
2018-04-09 $2.50 $2.54 $2.50 $2.53 $2.53 206,200
2018-04-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-04-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-04-04 $2.53 $2.53 $2.50 $2.50 $2.50 243,400
2018-04-03 $2.50 $2.52 $2.49 $2.52 $2.52 155,100
2018-04-02 $2.52 $2.52 $2.51 $2.51 $2.51 62,500
2018-03-30 $2.53 $2.54 $2.51 $2.52 $2.52 232,600
2018-03-29 $2.53 $2.54 $2.50 $2.53 $2.53 315,700
2018-03-28 $2.55 $2.55 $2.50 $2.53 $2.53 198,400
2018-03-27 $2.58 $2.59 $2.57 $2.57 $2.57 252,500
2018-03-26 $2.53 $2.55 $2.47 $2.55 $2.55 546,000
2018-03-23 $2.54 $2.55 $2.52 $2.53 $2.53 1,074,000
2018-03-22 $2.66 $2.66 $2.61 $2.63 $2.63 308,800
2018-03-21 $2.67 $2.70 $2.66 $2.67 $2.67 477,460
2018-03-20 $2.64 $2.66 $2.60 $2.66 $2.66 1,405,000
2018-03-19 $2.63 $2.66 $2.63 $2.65 $2.65 772,200
2018-03-16 $2.65 $2.65 $2.64 $2.64 $2.64 273,400
2018-03-15 $2.62 $2.64 $2.62 $2.64 $2.64 1,605,000
2018-03-14 $2.63 $2.63 $2.62 $2.63 $2.63 1,075,600
2018-03-13 $2.67 $2.67 $2.65 $2.65 $2.65 311,940
2018-03-12 $2.64 $2.67 $2.64 $2.67 $2.67 1,103,540
2018-03-09 $2.59 $2.61 $2.59 $2.61 $2.61 572,800
2018-03-08 $2.56 $2.59 $2.56 $2.59 $2.59 1,318,100
2018-03-07 $2.59 $2.59 $2.54 $2.55 $2.55 561,300
2018-03-06 $2.55 $2.58 $2.54 $2.58 $2.58 658,900
2018-03-05 $2.58 $2.58 $2.54 $2.54 $2.54 710,100
2018-03-02 $2.59 $2.59 $2.54 $2.58 $2.58 1,500,100
2018-03-01 $2.58 $2.60 $2.57 $2.59 $2.59 1,125,440
2018-02-28 $2.60 $2.60 $2.58 $2.58 $2.58 493,700
2018-02-27 $2.66 $2.66 $2.62 $2.63 $2.63 407,700
2018-02-26 $2.65 $2.67 $2.63 $2.65 $2.65 633,300
2018-02-23 $2.65 $2.65 $2.62 $2.64 $2.64 287,560
2018-02-22 $2.69 $2.69 $2.59 $2.61 $2.61 681,700
2018-02-21 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-02-20 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-02-19 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-02-16 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-02-15 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-02-14 $2.52 $2.55 $2.52 $2.55 $2.55 394,840
2018-02-13 $2.51 $2.52 $2.48 $2.50 $2.50 582,700
2018-02-12 $2.48 $2.48 $2.46 $2.48 $2.48 313,500
2018-02-09 $2.50 $2.50 $2.44 $2.45 $2.45 1,554,600
2018-02-08 $2.52 $2.55 $2.52 $2.54 $2.54 1,435,600
2018-02-07 $2.60 $2.63 $2.52 $2.53 $2.53 613,810
2018-02-06 $2.59 $2.62 $2.56 $2.57 $2.57 978,400
2018-02-05 $2.69 $2.70 $2.62 $2.70 $2.70 604,600
2018-02-02 $2.74 $2.74 $2.70 $2.73 $2.73 1,017,000
2018-02-01 $2.76 $2.77 $2.74 $2.74 $2.74 557,600
2018-01-31 $2.73 $2.76 $2.63 $2.75 $2.75 1,094,500
2018-01-30 $2.78 $2.78 $2.74 $2.74 $2.74 1,622,400
2018-01-29 $2.82 $2.82 $2.77 $2.78 $2.78 568,700
2018-01-26 $2.78 $2.80 $2.76 $2.80 $2.80 1,944,550
2018-01-25 $2.80 $2.80 $2.77 $2.77 $2.77 1,051,500
2018-01-24 $2.82 $2.82 $2.78 $2.80 $2.80 772,790
2018-01-23 $2.77 $2.79 $2.77 $2.79 $2.79 1,517,100
2018-01-22 $2.70 $2.76 $2.70 $2.76 $2.76 1,441,500
2018-01-19 $3.09 $3.09 $2.74 $2.74 $2.74 4,458,300
2018-01-18 $2.79 $2.90 $2.78 $2.86 $2.86 1,913,500
2018-01-17 $2.75 $3.00 $2.74 $2.78 $2.78 1,227,300
2018-01-16 $2.71 $2.75 $2.71 $2.75 $2.75 623,490
2018-01-15 $2.71 $2.74 $2.71 $2.71 $2.71 408,460
2018-01-12 $2.71 $2.73 $2.70 $2.71 $2.71 851,900
2018-01-11 $2.68 $2.75 $2.68 $2.72 $2.72 751,100
2018-01-10 $2.67 $2.71 $2.67 $2.70 $2.70 1,015,690
2018-01-09 $2.66 $2.67 $2.66 $2.67 $2.67 872,850
2018-01-08 $2.65 $2.67 $2.64 $2.65 $2.65 2,196,000
2018-01-05 $2.66 $2.67 $2.65 $2.65 $2.65 2,008,200
2018-01-04 $2.66 $2.66 $2.65 $2.66 $2.66 981,000
2018-01-03 $2.63 $2.66 $2.63 $2.64 $2.64 959,100
2018-01-02 $2.60 $2.64 $2.60 $2.64 $2.64 914,550
2018-01-01 $2.59 $2.59 $2.59 $2.59 $2.59 0
2017-12-29 $2.59 $2.61 $2.59 $2.59 $2.59 413,430
2017-12-28 $2.57 $2.59 $2.57 $2.59 $2.59 1,731,580
2017-12-27 $2.57 $2.57 $2.57 $2.57 $2.57 399,900
2017-12-26 $2.57 $2.59 $2.56 $2.57 $2.57 36,000
2017-12-25 $2.57 $2.58 $2.57 $2.57 $2.57 134,400
2017-12-22 $2.56 $2.57 $2.55 $2.56 $2.56 1,032,210
2017-12-21 $2.54 $2.55 $2.54 $2.55 $2.55 389,900
2017-12-20 $2.58 $2.60 $2.44 $2.55 $2.55 1,038,070
2017-12-19 $2.54 $2.57 $2.54 $2.57 $2.57 541,800
2017-12-18 $2.52 $2.55 $2.52 $2.54 $2.54 1,137,550
2017-12-15 $2.54 $2.54 $2.53 $2.53 $2.53 1,540,700
2017-12-14 $2.57 $2.57 $2.55 $2.56 $2.56 1,716,500
2017-12-13 $2.54 $2.57 $2.54 $2.57 $2.57 1,335,020
2017-12-12 $2.56 $2.56 $2.54 $2.54 $2.54 1,477,400
2017-12-11 $2.53 $2.54 $2.53 $2.54 $2.54 1,078,600
2017-12-08 $2.51 $2.52 $2.50 $2.52 $2.52 1,393,400
2017-12-07 $2.51 $2.51 $2.48 $2.49 $2.49 1,743,900
2017-12-06 $2.54 $2.55 $2.49 $2.51 $2.51 485,340
2017-12-05 $2.58 $2.58 $2.55 $2.55 $2.55 470,600
2017-12-04 $2.58 $2.58 $2.55 $2.57 $2.57 1,007,900
2017-12-01 $2.59 $2.59 $2.56 $2.57 $2.57 832,600
2017-11-30 $2.63 $2.63 $2.57 $2.58 $2.58 1,439,400
2017-11-29 $2.61 $2.62 $2.61 $2.61 $2.61 1,192,560
2017-11-28 $2.61 $2.64 $2.59 $2.60 $2.60 1,029,600
2017-11-27 $2.62 $2.63 $2.60 $2.61 $2.61 1,334,900
2017-11-24 $2.59 $2.63 $2.59 $2.62 $2.62 958,300
2017-11-23 $2.66 $2.66 $2.62 $2.62 $2.62 918,200
2017-11-22 $2.63 $2.67 $2.62 $2.65 $2.65 795,720
2017-11-21 $2.59 $2.63 $2.59 $2.62 $2.62 1,672,560
2017-11-20 $2.58 $2.58 $2.58 $2.58 $2.58 512,080
2017-11-17 $2.58 $2.60 $2.58 $2.60 $2.60 537,970
2017-11-16 $2.57 $2.58 $2.56 $2.56 $2.56 443,640
2017-11-15 $2.62 $2.62 $2.56 $2.57 $2.57 79,000
2017-11-14 $2.60 $2.60 $2.59 $2.59 $2.59 34,300
2017-11-13 $2.58 $2.60 $2.58 $2.59 $2.59 366,900
2017-11-10 $2.58 $2.59 $2.57 $2.58 $2.58 807,200
2017-11-09 $2.57 $2.58 $2.57 $2.58 $2.58 914,100
2017-11-08 $2.56 $2.57 $2.56 $2.56 $2.56 878,270
2017-11-07 $2.52 $2.56 $2.52 $2.56 $2.56 695,100
2017-11-06 $2.52 $2.52 $2.50 $2.52 $2.52 1,014,870
2017-11-03 $2.53 $2.53 $2.52 $2.52 $2.52 161,200
2017-11-02 $2.52 $2.53 $2.52 $2.53 $2.53 328,500
2017-11-01 $2.51 $2.52 $2.51 $2.52 $2.52 513,700
2017-10-31 $2.50 $2.51 $2.50 $2.51 $2.51 281,800
2017-10-30 $2.51 $2.52 $2.50 $2.51 $2.51 768,690
2017-10-27 $2.50 $2.52 $2.50 $2.51 $2.51 595,530
2017-10-26 $2.51 $2.54 $2.48 $2.50 $2.50 718,300
2017-10-25 $2.49 $2.51 $2.49 $2.50 $2.50 61,300
2017-10-24 $2.48 $2.51 $2.48 $2.49 $2.49 94,200
2017-10-23 $2.51 $2.51 $2.50 $2.51 $2.51 199,900
2017-10-20 $2.51 $2.51 $2.50 $2.51 $2.51 208,400
2017-10-19 $2.53 $2.53 $2.51 $2.51 $2.51 112,700
2017-10-18 $2.52 $2.53 $2.52 $2.53 $2.53 953,500
2017-10-17 $2.54 $2.54 $2.51 $2.52 $2.52 189,500
2017-10-16 $2.50 $2.52 $2.49 $2.51 $2.51 1,160,650
2017-10-13 $2.50 $2.50 $2.48 $2.49 $2.49 74,000
2017-10-12 $2.49 $2.49 $2.47 $2.49 $2.49 1,101,840
2017-10-11 $2.50 $2.51 $2.48 $2.49 $2.49 581,600
2017-10-10 $2.47 $2.48 $2.45 $2.48 $2.48 612,980
2017-10-09 $2.45 $2.51 $2.45 $2.46 $2.46 151,680
2017-10-06 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-10-05 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-10-04 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-10-03 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-10-02 $2.42 $2.42 $2.42 $2.42 $2.42 0
2017-09-29 $2.45 $2.45 $2.40 $2.42 $2.42 968,420
2017-09-28 $2.43 $2.44 $2.40 $2.41 $2.41 790,130
2017-09-27 $2.45 $2.45 $2.40 $2.43 $2.43 1,192,120
2017-09-26 $2.44 $2.44 $2.40 $2.40 $2.40 183,400
2017-09-25 $2.42 $2.43 $2.40 $2.42 $2.42 18,140
2017-09-22 $2.43 $2.45 $2.43 $2.44 $2.44 32,400
2017-09-21 $2.47 $2.47 $2.43 $2.44 $2.44 81,300
2017-09-20 $2.44 $2.44 $2.44 $2.44 $2.44 30,000
2017-09-19 $2.44 $2.46 $2.43 $2.45 $2.45 196,900
2017-09-18 $2.42 $2.44 $2.42 $2.44 $2.44 172,790
2017-09-15 $2.41 $2.43 $2.40 $2.42 $2.42 163,370
2017-09-14 $2.43 $2.43 $2.42 $2.42 $2.42 123,300
2017-09-13 $2.42 $2.43 $2.42 $2.43 $2.43 47,400
2017-09-12 $2.43 $2.43 $2.43 $2.43 $2.43 69,200
2017-09-11 $2.42 $2.42 $2.42 $2.42 $2.42 40,900
2017-09-08 $2.40 $2.40 $2.40 $2.40 $2.40 66,600
2017-09-07 $2.39 $2.42 $2.39 $2.39 $2.39 104,800
2017-09-06 $2.41 $2.41 $2.38 $2.40 $2.40 331,830
2017-09-05 $2.42 $2.42 $2.41 $2.41 $2.41 383,930
2017-09-04 $2.42 $2.43 $2.41 $2.41 $2.41 163,300
2017-09-01 $2.44 $2.50 $2.42 $2.43 $2.43 159,400
2017-08-31 $2.42 $2.46 $2.42 $2.44 $2.44 888,280
2017-08-30 $2.45 $2.45 $2.42 $2.44 $2.44 47,900
2017-08-29 $2.44 $2.44 $2.42 $2.42 $2.42 76,800
2017-08-28 $2.45 $2.46 $2.44 $2.44 $2.44 1,426,220
2017-08-25 $2.43 $2.45 $2.43 $2.45 $2.45 334,680
2017-08-24 $2.43 $2.43 $2.43 $2.43 $2.43 69,700
2017-08-23 $2.41 $2.43 $2.41 $2.42 $2.42 22,440
2017-08-22 $2.42 $2.43 $2.39 $2.42 $2.42 88,400
2017-08-21 $2.43 $2.43 $2.40 $2.40 $2.40 162,900
2017-08-18 $2.41 $2.41 $2.39 $2.40 $2.40 150,100
2017-08-17 $2.45 $2.45 $2.40 $2.42 $2.42 451,330
2017-08-16 $2.43 $2.43 $2.42 $2.42 $2.42 206,410
2017-08-15 $2.41 $2.44 $2.41 $2.43 $2.43 35,940
2017-08-14 $2.38 $2.41 $2.38 $2.41 $2.41 167,880
2017-08-11 $2.41 $2.41 $2.38 $2.38 $2.38 778,400
2017-08-10 $2.45 $2.45 $2.40 $2.43 $2.43 214,300
2017-08-09 $2.46 $2.46 $2.44 $2.45 $2.45 184,740
2017-08-08 $2.45 $2.48 $2.45 $2.45 $2.45 166,900
2017-08-07 $2.45 $2.46 $2.45 $2.45 $2.45 46,000
2017-08-04 $2.45 $2.46 $2.44 $2.44 $2.44 113,500
2017-08-03 $2.45 $2.46 $2.43 $2.45 $2.45 42,900
2017-08-02 $2.43 $2.47 $2.43 $2.46 $2.46 107,500
2017-08-01 $2.43 $2.44 $2.42 $2.43 $2.43 340,280
2017-07-31 $2.42 $2.42 $2.40 $2.42 $2.42 71,800
2017-07-28 $2.41 $2.41 $2.39 $2.41 $2.41 132,700
2017-07-27 $2.39 $2.44 $2.38 $2.41 $2.41 178,500
2017-07-26 $2.39 $2.41 $2.38 $2.39 $2.39 148,000
2017-07-25 $2.39 $2.40 $2.38 $2.39 $2.39 33,100
2017-07-24 $2.38 $2.39 $2.37 $2.38 $2.38 90,100
2017-07-21 $2.39 $2.39 $2.36 $2.38 $2.38 115,480
2017-07-20 $2.39 $2.39 $2.37 $2.38 $2.38 72,000
2017-07-19 $2.39 $2.39 $2.36 $2.37 $2.37 61,600
2017-07-18 $2.36 $2.38 $2.35 $2.38 $2.38 19,100
2017-07-17 $2.35 $2.37 $2.33 $2.37 $2.37 33,600
2017-07-14 $2.35 $2.39 $2.33 $2.37 $2.37 109,600
2017-07-13 $2.35 $2.37 $2.35 $2.37 $2.37 556,290
2017-07-12 $2.33 $2.35 $2.33 $2.33 $2.33 194,000
2017-07-11 $2.29 $2.33 $2.28 $2.32 $2.32 246,190
2017-07-10 $2.28 $2.30 $2.25 $2.28 $2.28 162,300
2017-07-07 $2.29 $2.29 $2.27 $2.27 $2.27 167,500
2017-07-06 $2.33 $2.33 $2.29 $2.30 $2.30 67,000
2017-07-05 $2.28 $2.30 $2.27 $2.30 $2.30 152,000
2017-07-04 $2.31 $2.31 $2.26 $2.28 $2.28 125,770
2017-07-03 $2.30 $2.32 $2.30 $2.31 $2.31 26,300
2017-06-30 $2.32 $2.32 $2.29 $2.32 $2.32 55,700
2017-06-29 $2.33 $2.33 $2.31 $2.33 $2.33 77,700
2017-06-28 $2.32 $2.32 $2.30 $2.31 $2.31 19,200
2017-06-27 $2.34 $2.34 $2.31 $2.33 $2.33 191,700
2017-06-26 $2.31 $2.34 $2.30 $2.34 $2.34 313,600
2017-06-23 $2.32 $2.32 $2.30 $2.32 $2.32 123,900
2017-06-22 $2.32 $2.32 $2.30 $2.32 $2.32 96,100
2017-06-21 $2.31 $2.32 $2.29 $2.31 $2.31 83,400
2017-06-20 $2.32 $2.34 $2.31 $2.32 $2.32 106,200
2017-06-19 $2.29 $2.32 $2.29 $2.32 $2.32 136,500
2017-06-16 $2.29 $2.30 $2.29 $2.30 $2.30 25,000
2017-06-15 $2.31 $2.31 $2.28 $2.29 $2.29 148,500
2017-06-14 $2.31 $2.31 $2.30 $2.31 $2.31 91,530
2017-06-13 $2.30 $2.32 $2.29 $2.31 $2.31 339,400
2017-06-12 $2.33 $2.33 $2.31 $2.31 $2.31 97,100
2017-06-09 $2.34 $2.35 $2.33 $2.33 $2.33 319,670
2017-06-08 $2.33 $2.34 $2.33 $2.34 $2.34 99,800
2017-06-07 $2.34 $2.34 $2.33 $2.33 $2.33 144,900
2017-06-06 $2.32 $2.34 $2.32 $2.34 $2.34 200,000
2017-06-05 $2.34 $2.34 $2.32 $2.32 $2.32 194,900
2017-06-02 $2.33 $2.34 $2.33 $2.33 $2.33 178,540
2017-06-01 $2.31 $2.33 $2.31 $2.32 $2.32 326,000
2017-05-31 $2.31 $2.34 $2.31 $2.33 $2.33 347,100
2017-05-30 $2.32 $2.32 $2.32 $2.32 $2.32 0
2017-05-29 $2.32 $2.32 $2.32 $2.32 $2.32 0
2017-05-26 $2.34 $2.34 $2.31 $2.32 $2.32 509,600
2017-05-25 $2.32 $2.34 $2.32 $2.33 $2.33 385,540
2017-05-24 $2.30 $2.33 $2.30 $2.31 $2.31 97,700
2017-05-23 $2.31 $2.33 $2.30 $2.30 $2.30 288,710
2017-05-22 $2.31 $2.33 $2.31 $2.33 $2.33 57,200
2017-05-19 $2.29 $2.30 $2.29 $2.30 $2.30 39,990
2017-05-18 $2.29 $2.30 $2.29 $2.29 $2.29 208,300
2017-05-17 $2.30 $2.30 $2.29 $2.30 $2.30 333,700
2017-05-16 $2.30 $2.30 $2.29 $2.30 $2.30 709,000
2017-05-15 $2.29 $2.29 $2.28 $2.29 $2.29 718,880
2017-05-12 $2.28 $2.28 $2.27 $2.28 $2.28 70,000
2017-05-11 $2.28 $2.28 $2.27 $2.28 $2.28 288,180
2017-05-10 $2.24 $2.28 $2.24 $2.27 $2.27 184,120
2017-05-09 $2.23 $2.24 $2.22 $2.24 $2.24 153,180
2017-05-08 $2.21 $2.22 $2.21 $2.21 $2.21 24,000
2017-05-05 $2.23 $2.23 $2.19 $2.21 $2.21 52,400
2017-05-04 $2.23 $2.23 $2.21 $2.23 $2.23 132,330
2017-05-03 $2.22 $2.22 $2.21 $2.21 $2.21 91,070
2017-05-02 $2.23 $2.24 $2.20 $2.21 $2.21 5,000
2017-05-01 $2.23 $2.23 $2.23 $2.23 $2.23 0
2017-04-28 $2.23 $2.23 $2.22 $2.23 $2.23 84,700
2017-04-27 $2.21 $2.23 $2.21 $2.22 $2.22 495,210
2017-04-26 $2.21 $2.23 $2.21 $2.21 $2.21 174,200
2017-04-25 $2.20 $2.22 $2.20 $2.21 $2.21 655,990
2017-04-24 $2.18 $2.19 $2.17 $2.19 $2.19 241,800
2017-04-21 $2.19 $2.19 $2.19 $2.19 $2.19 72,100
2017-04-20 $2.15 $2.17 $2.15 $2.17 $2.17 52,000
2017-04-19 $2.17 $2.17 $2.15 $2.16 $2.16 180,100
2017-04-18 $2.20 $2.20 $2.18 $2.19 $2.19 134,300
2017-04-17 $2.22 $2.22 $2.10 $2.19 $2.19 135,300
2017-04-14 $2.18 $2.20 $2.18 $2.19 $2.19 8,800
2017-04-13 $2.20 $2.21 $2.20 $2.21 $2.21 171,900
2017-04-12 $2.19 $2.19 $2.19 $2.19 $2.19 59,900
2017-04-11 $2.21 $2.21 $2.19 $2.19 $2.19 115,600
2017-04-10 $2.20 $2.22 $2.20 $2.22 $2.22 190,300
2017-04-07 $2.20 $2.20 $2.19 $2.20 $2.20 91,400
2017-04-06 $2.21 $2.22 $2.21 $2.21 $2.21 62,100
2017-04-05 $2.21 $2.22 $2.20 $2.21 $2.21 111,400
2017-04-04 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-04-03 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-03-31 $2.21 $2.22 $2.20 $2.20 $2.20 71,800
2017-03-30 $2.22 $2.23 $2.21 $2.21 $2.21 512,100
2017-03-29 $2.20 $2.23 $2.20 $2.21 $2.21 128,810
2017-03-28 $2.19 $2.22 $2.19 $2.20 $2.20 74,400
2017-03-27 $2.20 $2.21 $2.17 $2.18 $2.18 113,990
2017-03-24 $2.24 $2.24 $2.20 $2.21 $2.21 70,300
2017-03-23 $2.20 $2.24 $2.20 $2.21 $2.21 203,570
2017-03-22 $2.23 $2.25 $2.17 $2.19 $2.19 65,300
2017-03-21 $2.25 $2.25 $2.17 $2.24 $2.24 599,320
2017-03-20 $2.21 $2.23 $2.21 $2.23 $2.23 165,510
2017-03-17 $2.20 $2.22 $2.20 $2.20 $2.20 220,350
2017-03-16 $2.20 $2.20 $2.19 $2.20 $2.20 121,500
2017-03-15 $2.20 $2.20 $2.16 $2.17 $2.17 41,400
2017-03-14 $2.19 $2.20 $2.18 $2.19 $2.19 264,800
2017-03-13 $2.15 $2.18 $2.14 $2.18 $2.18 170,200
2017-03-10 $2.14 $2.16 $2.14 $2.15 $2.15 110,270
2017-03-09 $2.19 $2.19 $2.14 $2.14 $2.14 364,470
2017-03-08 $2.17 $2.17 $2.14 $2.17 $2.17 72,000
2017-03-07 $2.16 $2.17 $2.14 $2.16 $2.16 67,700
2017-03-06 $2.14 $2.16 $2.14 $2.16 $2.16 23,200
2017-03-03 $2.16 $2.17 $2.12 $2.15 $2.15 407,100
2017-03-02 $2.17 $2.22 $2.16 $2.17 $2.17 347,200
2017-03-01 $2.18 $2.18 $2.16 $2.17 $2.17 67,000
2017-02-28 $2.19 $2.19 $2.17 $2.18 $2.18 461,900
2017-02-27 $2.19 $2.19 $2.18 $2.19 $2.19 112,000
2017-02-24 $2.18 $2.19 $2.18 $2.19 $2.19 123,000
2017-02-23 $2.19 $2.20 $2.18 $2.19 $2.19 271,000
2017-02-22 $2.18 $2.24 $2.18 $2.19 $2.19 81,400
2017-02-21 $2.20 $2.21 $2.18 $2.18 $2.18 188,500
2017-02-20 $2.20 $2.23 $2.19 $2.20 $2.20 144,370
2017-02-17 $2.20 $2.20 $2.18 $2.19 $2.19 378,770
2017-02-16 $2.18 $2.19 $2.17 $2.19 $2.19 169,050
2017-02-15 $2.16 $2.18 $2.16 $2.18 $2.18 691,470
2017-02-14 $2.14 $2.18 $2.14 $2.15 $2.15 51,700

China Southern Fund Management Company Ltd (513600) News Headlines

Recent China Southern Fund Management Company Ltd (513600) News
Similar Companies to China Southern Fund Management Company Ltd (513600) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.