China Asset Management Company. Ltd (513660) Exchange: SHG

  1. Overview
  2. China Asset Management Company. Ltd (513660)

Data as of July 9, 2025

$2.96 ($0.03) 1.09%

China Asset Management Company. Ltd - Daily Information
Click for more stock information on China Asset Management Company. Ltd.
Daily Information Data
Date July 9, 2025
Open $2.94
Previous Close $2.96
High $2.97
Low $2.94
Adjusted Open $2.94
Previous Adjusted Close $2.96
Adjusted High $2.97
Adjusted Low $2.94

About China Asset Management Company. Ltd (513660)

China Asset Management Co. Ltd

Invest in China Asset Management Company. Ltd (513660)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for China Asset Management Company. Ltd (513660)

Date Open High Low Close Adj.Close Volume
2025-07-08 $2.94 $2.97 $2.94 $2.96 $2.96 86,644,300
2025-07-07 $2.94 $2.94 $2.92 $2.93 $2.93 77,969,500
2025-07-04 $2.94 $2.96 $2.92 $2.94 $2.94 101,238,800
2025-07-03 $2.98 $2.98 $2.94 $2.96 $2.96 93,014,200
2025-07-02 $2.99 $2.99 $2.96 $2.98 $2.98 69,140,400
2025-06-30 $2.98 $2.98 $2.96 $2.97 $2.97 62,009,900
2025-06-27 $3.00 $3.01 $2.98 $2.98 $2.98 68,836,700
2025-06-26 $3.00 $3.00 $2.98 $2.98 $2.98 63,337,700
2025-06-25 $3.00 $3.00 $2.98 $3.00 $3.00 81,283,110
2025-06-24 $2.93 $2.97 $2.91 $2.97 $2.97 61,328,300
2025-06-23 $2.86 $2.91 $2.86 $2.91 $2.91 71,351,200
2025-06-20 $2.86 $2.89 $2.86 $2.88 $2.88 77,521,400
2025-06-19 $2.90 $2.91 $2.85 $2.85 $2.85 65,040,200
2025-06-18 $2.93 $2.94 $2.90 $2.91 $2.91 52,580,400
2025-06-17 $2.97 $2.97 $2.94 $2.94 $2.94 57,466,900
2025-06-13 $2.95 $2.96 $2.92 $2.93 $2.93 78,853,100
2025-06-12 $3.00 $3.00 $2.97 $2.97 $2.97 90,478,000
2025-06-11 $2.97 $3.00 $2.97 $3.00 $3.00 76,711,600
2025-06-10 $2.97 $2.98 $2.95 $2.96 $2.96 96,045,750
2025-06-09 $2.94 $2.96 $2.94 $2.96 $2.96 103,362,800
2025-06-06 $2.92 $2.94 $2.92 $2.93 $2.93 77,167,500
2025-06-05 $2.92 $2.93 $2.91 $2.92 $2.92 100,099,200
2025-06-04 $2.89 $2.91 $2.88 $2.90 $2.90 104,178,900
2025-06-03 $2.85 $2.89 $2.85 $2.88 $2.88 66,866,900
2025-05-30 $2.87 $2.87 $2.84 $2.85 $2.85 68,394,100
2025-05-29 $2.86 $2.89 $2.86 $2.89 $2.89 85,294,100
2025-05-28 $2.88 $2.89 $2.85 $2.85 $2.85 55,371,900
2025-05-27 $2.86 $2.87 $2.85 $2.87 $2.87 55,752,600
2025-05-26 $2.90 $2.90 $2.86 $2.86 $2.86 78,064,300
2025-05-23 $2.90 $2.92 $2.89 $2.89 $2.89 47,988,540
2025-05-22 $2.92 $2.93 $2.90 $2.90 $2.90 35,353,050
2025-05-21 $2.92 $2.95 $2.92 $2.93 $2.93 37,696,560
2025-05-20 $2.89 $2.93 $2.88 $2.92 $2.92 34,987,100
2025-05-19 $2.86 $2.89 $2.84 $2.88 $2.88 83,404,100
2025-05-16 $2.87 $2.88 $2.86 $2.88 $2.88 54,689,700
2025-05-15 $2.90 $2.93 $2.89 $2.89 $2.89 53,037,100
2025-05-14 $2.87 $2.91 $2.87 $2.91 $2.91 60,611,240
2025-05-13 $2.91 $2.92 $2.85 $2.85 $2.85 98,745,200
2025-05-12 $2.88 $2.88 $2.85 $2.87 $2.87 67,468,770
2025-05-09 $2.84 $2.85 $2.83 $2.84 $2.84 52,919,400
2025-05-08 $2.82 $2.85 $2.82 $2.83 $2.83 76,228,900
2025-05-07 $2.88 $2.89 $2.83 $2.83 $2.83 82,252,600
2025-05-06 $2.80 $2.82 $2.80 $2.82 $2.82 70,178,070
2025-04-30 $2.76 $2.77 $2.74 $2.76 $2.76 89,206,400
2025-04-29 $2.76 $2.77 $2.74 $2.76 $2.76 202,977,900
2025-04-28 $2.76 $2.76 $2.73 $2.76 $2.76 64,329,300
2025-04-25 $2.76 $2.79 $2.75 $2.76 $2.76 129,301,400
2025-04-24 $2.76 $2.77 $2.72 $2.74 $2.74 50,481,800
2025-04-23 $2.77 $2.78 $2.75 $2.76 $2.76 76,985,700
2025-04-22 $2.68 $2.71 $2.66 $2.70 $2.70 75,500,500
2025-04-21 $2.65 $2.69 $2.65 $2.69 $2.69 23,974,100
2025-04-18 $2.67 $2.67 $2.66 $2.66 $2.66 16,107,300
2025-04-17 $2.64 $2.68 $2.64 $2.67 $2.67 87,150,400
2025-04-16 $2.67 $2.69 $2.63 $2.64 $2.64 90,942,600
2025-04-15 $2.69 $2.70 $2.67 $2.68 $2.68 86,173,300
2025-04-14 $2.69 $2.70 $2.67 $2.68 $2.68 77,412,200
2025-04-11 $2.58 $2.66 $2.57 $2.64 $2.64 179,749,100
2025-04-10 $2.62 $2.67 $2.59 $2.60 $2.60 221,377,500
2025-04-09 $2.47 $2.55 $2.42 $2.52 $2.52 152,216,010
2025-04-08 $2.54 $2.60 $2.47 $2.51 $2.51 155,562,200
2025-04-07 $2.60 $2.63 $2.54 $2.54 $2.54 148,667,700
2025-04-03 $2.82 $2.85 $2.80 $2.83 $2.83 110,902,900
2025-04-02 $2.86 $2.89 $2.84 $2.86 $2.86 92,244,900
2025-04-01 $2.87 $2.90 $2.86 $2.88 $2.88 103,980,440
2025-03-31 $2.86 $2.89 $2.84 $2.86 $2.86 106,586,600
2025-03-28 $2.93 $2.93 $2.87 $2.89 $2.89 99,516,500
2025-03-27 $2.90 $2.94 $2.89 $2.92 $2.92 116,287,000
2025-03-26 $2.90 $2.91 $2.88 $2.89 $2.89 107,088,600
2025-03-25 $2.92 $2.93 $2.88 $2.89 $2.89 112,205,000
2025-03-24 $2.93 $2.94 $2.91 $2.94 $2.94 90,771,900
2025-03-21 $2.98 $2.99 $2.92 $2.93 $2.93 147,455,000
2025-03-20 $3.05 $3.05 $2.99 $3.00 $3.00 93,453,700
2025-03-19 $3.04 $3.07 $3.03 $3.06 $3.06 84,790,300
2025-03-18 $3.04 $3.04 $3.02 $3.04 $3.04 90,430,600
2025-03-17 $2.99 $3.00 $2.97 $2.98 $2.98 110,400,400
2025-03-14 $2.92 $2.98 $2.91 $2.96 $2.96 146,970,500
2025-03-13 $2.92 $2.93 $2.87 $2.90 $2.90 87,921,800
2025-03-12 $2.94 $2.95 $2.91 $2.91 $2.91 151,004,800
2025-03-11 $2.88 $2.93 $2.88 $2.92 $2.92 115,672,300
2025-03-10 $2.98 $3.00 $2.92 $2.94 $2.94 132,136,800
2025-03-07 $2.98 $3.04 $2.97 $2.99 $2.99 202,439,400
2025-03-06 $2.96 $3.00 $2.96 $3.00 $3.00 165,067,400
2025-03-05 $2.87 $2.91 $2.86 $2.91 $2.91 134,243,550
2025-03-04 $2.81 $2.85 $2.79 $2.85 $2.85 121,375,200
2025-03-03 $2.86 $2.89 $2.83 $2.84 $2.84 131,116,230
2025-02-28 $2.92 $2.92 $2.83 $2.83 $2.83 108,287,900
2025-02-27 $2.95 $2.98 $2.80 $2.94 $2.94 207,079,900
2025-02-26 $2.87 $2.95 $2.87 $2.95 $2.95 123,222,100
2025-02-25 $2.81 $2.87 $2.81 $2.84 $2.84 126,292,200
2025-02-24 $2.88 $2.92 $2.86 $2.90 $2.90 131,717,800
2025-02-20 $2.81 $2.83 $2.78 $2.79 $2.79 98,001,200
2025-02-19 $2.81 $2.84 $2.79 $2.83 $2.83 108,085,000
2025-02-18 $2.79 $2.85 $2.79 $2.81 $2.81 144,375,400
2025-02-17 $2.79 $2.81 $2.74 $2.79 $2.79 199,925,400
2025-02-14 $2.71 $2.76 $2.71 $2.76 $2.76 144,517,000
2025-02-13 $2.70 $2.77 $2.70 $2.73 $2.73 90,543,200
2025-02-12 $2.65 $2.69 $2.64 $2.69 $2.69 113,498,500
2025-02-11 $2.66 $2.67 $2.63 $2.64 $2.64 127,139,850
2025-02-10 $2.61 $2.65 $2.61 $2.64 $2.64 139,063,800
2025-02-07 $2.57 $2.62 $2.56 $2.60 $2.60 120,928,900
2025-02-06 $2.53 $2.57 $2.53 $2.57 $2.57 52,016,880
2025-02-05 $2.55 $2.56 $2.52 $2.53 $2.53 58,153,100
2025-01-27 $2.48 $2.49 $2.48 $2.49 $2.49 47,147,000
2025-01-24 $2.44 $2.47 $2.43 $2.47 $2.47 82,742,200
2025-01-23 $2.46 $2.48 $2.42 $2.42 $2.42 75,658,000
2025-01-22 $2.47 $2.47 $2.44 $2.44 $2.44 44,858,310
2025-01-21 $2.48 $2.49 $2.46 $2.48 $2.48 56,546,100
2025-01-20 $2.45 $2.48 $2.45 $2.47 $2.47 91,425,400
2025-01-17 $2.41 $2.43 $2.41 $2.43 $2.43 68,902,100
2025-01-16 $2.41 $2.44 $2.41 $2.42 $2.42 105,959,000
2025-01-15 $2.39 $2.41 $2.39 $2.39 $2.39 50,026,100
2025-01-14 $2.36 $2.41 $2.36 $2.40 $2.40 65,607,700
2025-01-13 $2.35 $2.37 $2.33 $2.35 $2.35 41,982,200
2025-01-09 $2.39 $2.41 $2.39 $2.40 $2.40 39,232,600
2025-01-08 $2.41 $2.43 $2.38 $2.40 $2.40 60,024,900
2025-01-07 $2.43 $2.44 $2.40 $2.41 $2.41 86,474,500
2025-01-06 $2.45 $2.46 $2.44 $2.44 $2.44 48,851,100
2025-01-03 $2.44 $2.46 $2.43 $2.44 $2.44 52,818,700
2025-01-02 $2.46 $2.46 $2.42 $2.43 $2.43 55,907,700
2024-12-31 $2.52 $2.52 $2.46 $2.46 $2.46 78,539,300
2024-12-30 $2.49 $2.49 $2.47 $2.49 $2.49 56,350,900
2024-12-27 $2.48 $2.49 $2.47 $2.48 $2.48 61,672,150
2024-12-26 $2.48 $2.49 $2.48 $2.48 $2.48 11,174,500
2024-12-25 $2.49 $2.50 $2.48 $2.48 $2.48 20,007,600
2024-12-24 $2.46 $2.49 $2.46 $2.49 $2.49 50,513,360
2024-12-23 $2.45 $2.46 $2.44 $2.45 $2.45 59,694,200
2024-12-20 $2.44 $2.45 $2.43 $2.44 $2.44 72,017,100
2024-12-19 $2.42 $2.45 $2.42 $2.45 $2.45 63,572,600
2024-12-18 $2.45 $2.46 $2.44 $2.45 $2.45 55,741,200
2024-12-17 $2.43 $2.45 $2.42 $2.43 $2.43 80,023,530
2024-12-16 $2.46 $2.46 $2.43 $2.43 $2.43 40,282,900
2024-12-13 $2.49 $2.49 $2.46 $2.46 $2.46 62,784,900
2024-12-12 $2.48 $2.52 $2.47 $2.52 $2.52 85,179,400
2024-12-11 $2.50 $2.51 $2.47 $2.47 $2.47 70,308,610
2024-12-10 $2.54 $2.57 $2.50 $2.50 $2.50 122,576,400
2024-12-09 $2.42 $2.45 $2.42 $2.43 $2.43 61,102,500
2024-12-06 $2.41 $2.44 $2.41 $2.44 $2.44 71,062,300
2024-12-05 $2.41 $2.41 $2.40 $2.40 $2.40 62,953,600
2024-12-04 $2.43 $2.44 $2.41 $2.43 $2.43 56,128,700
2024-12-03 $2.41 $2.43 $2.39 $2.42 $2.42 92,940,900
2024-12-02 $2.38 $2.42 $2.38 $2.40 $2.40 113,919,290
2024-11-29 $2.38 $2.41 $2.37 $2.38 $2.38 93,948,700
2024-11-28 $2.40 $2.40 $2.37 $2.38 $2.38 62,112,100
2024-11-27 $2.36 $2.40 $2.35 $2.40 $2.40 68,724,300
2024-11-26 $2.35 $2.37 $2.35 $2.36 $2.36 56,008,890
2024-11-25 $2.37 $2.38 $2.35 $2.36 $2.36 49,719,200
2024-11-22 $2.42 $2.43 $2.36 $2.36 $2.36 79,965,700
2024-11-21 $2.42 $2.43 $2.41 $2.42 $2.42 90,459,600
2024-11-20 $2.41 $2.43 $2.41 $2.42 $2.42 75,605,200
2024-11-19 $2.41 $2.42 $2.40 $2.41 $2.41 121,855,000
2024-11-18 $2.41 $2.42 $2.39 $2.40 $2.40 100,370,300
2024-11-15 $2.39 $2.41 $2.38 $2.39 $2.39 98,724,100
2024-11-14 $2.41 $2.44 $2.38 $2.39 $2.39 81,820,300
2024-11-13 $2.41 $2.42 $2.40 $2.42 $2.42 86,941,600
2024-11-12 $2.48 $2.51 $2.42 $2.43 $2.43 130,452,700
2024-11-11 $2.49 $2.49 $2.46 $2.49 $2.49 108,330,100
2024-11-08 $2.57 $2.58 $2.52 $2.52 $2.52 83,468,400
2024-11-07 $2.48 $2.54 $2.47 $2.54 $2.54 105,715,200
2024-11-06 $2.52 $2.52 $2.47 $2.48 $2.48 125,402,090
2024-11-05 $2.47 $2.51 $2.47 $2.51 $2.51 77,978,300
2024-11-04 $2.50 $2.50 $2.47 $2.47 $2.47 74,282,400
2024-11-01 $2.47 $2.49 $2.46 $2.47 $2.47 97,204,600
2024-10-31 $2.46 $2.48 $2.46 $2.47 $2.47 97,141,400
2024-10-30 $2.48 $2.50 $2.46 $2.46 $2.46 64,902,300
2024-10-29 $2.51 $2.52 $2.49 $2.49 $2.49 85,548,290
2024-10-28 $2.49 $2.50 $2.48 $2.49 $2.49 86,575,000
2024-10-25 $2.49 $2.51 $2.49 $2.49 $2.49 81,056,900
2024-10-24 $2.48 $2.50 $2.48 $2.49 $2.49 105,804,500
2024-10-23 $2.48 $2.53 $2.47 $2.50 $2.50 113,879,500
2024-10-22 $2.46 $2.48 $2.46 $2.47 $2.47 91,593,100
2024-10-21 $2.50 $2.50 $2.46 $2.46 $2.46 118,896,300
2024-10-18 $2.42 $2.51 $2.41 $2.48 $2.48 206,833,690
2024-10-17 $2.46 $2.48 $2.41 $2.41 $2.41 190,910,200
2024-10-16 $2.40 $2.46 $2.40 $2.44 $2.44 183,584,790
2024-10-15 $2.50 $2.51 $2.41 $2.42 $2.42 191,228,300
2024-10-14 $2.49 $2.52 $2.45 $2.50 $2.50 218,840,650
2024-10-11 $2.51 $2.52 $2.43 $2.45 $2.45 62,566,600
2024-10-10 $2.47 $2.56 $2.47 $2.52 $2.52 265,873,570
2024-10-09 $2.54 $2.54 $2.38 $2.43 $2.43 380,916,160
2024-10-08 $2.74 $2.74 $2.47 $2.55 $2.55 288,281,400
2024-09-30 $2.54 $2.55 $2.43 $2.49 $2.49 330,911,600
2024-09-27 $2.39 $2.50 $2.38 $2.39 $2.39 65,107,350
2024-09-26 $2.29 $2.34 $2.27 $2.34 $2.34 119,846,280
2024-09-25 $2.33 $2.33 $2.26 $2.27 $2.27 110,512,700
2024-09-24 $2.21 $2.26 $2.21 $2.26 $2.26 160,670,100
2024-09-23 $2.16 $2.19 $2.16 $2.17 $2.17 43,637,600
2024-09-20 $2.16 $2.18 $2.15 $2.16 $2.16 87,120,500
2024-09-19 $2.12 $2.15 $2.11 $2.15 $2.15 68,907,400
2024-09-18 $2.11 $2.12 $2.10 $2.12 $2.12 24,848,300
2024-09-13 $2.08 $2.10 $2.07 $2.08 $2.08 47,795,200
2024-09-12 $2.06 $2.08 $2.05 $2.07 $2.07 53,073,310
2024-09-11 $2.05 $2.05 $2.03 $2.04 $2.04 80,889,300
2024-09-10 $2.06 $2.07 $2.06 $2.07 $2.07 43,115,400
2024-09-09 $2.07 $2.08 $2.05 $2.06 $2.06 31,990,700
2024-09-06 $2.09 $2.10 $2.07 $2.07 $2.07 22,058,400
2024-09-05 $2.10 $2.11 $2.09 $2.09 $2.09 42,751,900
2024-09-04 $2.10 $2.11 $2.09 $2.09 $2.09 45,123,300
2024-09-03 $2.12 $2.14 $2.12 $2.12 $2.12 39,508,400
2024-09-02 $2.14 $2.15 $2.12 $2.12 $2.12 32,677,100
2024-08-30 $2.13 $2.18 $2.13 $2.17 $2.17 91,543,550
2024-08-29 $2.11 $2.13 $2.11 $2.13 $2.13 100,440,030
2024-08-28 $2.14 $2.15 $2.12 $2.13 $2.13 30,747,860
2024-08-27 $2.12 $2.14 $2.12 $2.14 $2.14 47,594,830
2024-08-26 $2.13 $2.13 $2.12 $2.13 $2.13 35,466,500
2024-08-23 $2.10 $2.11 $2.10 $2.11 $2.11 39,088,000
2024-08-22 $2.10 $2.11 $2.09 $2.11 $2.11 53,773,500
2024-08-21 $2.08 $2.09 $2.07 $2.09 $2.09 27,264,800
2024-08-20 $2.12 $2.12 $2.09 $2.10 $2.10 48,488,000
2024-08-19 $2.11 $2.13 $2.10 $2.11 $2.11 77,520,200
2024-08-16 $2.09 $2.11 $2.09 $2.10 $2.10 46,623,700
2024-08-15 $2.05 $2.09 $2.04 $2.06 $2.06 60,727,500
2024-08-14 $2.08 $2.08 $2.06 $2.06 $2.06 29,118,600
2024-08-13 $2.07 $2.08 $2.06 $2.07 $2.07 39,909,100
2024-08-12 $2.06 $2.07 $2.05 $2.07 $2.07 81,114,190
2024-08-09 $2.07 $2.08 $2.06 $2.06 $2.06 55,835,800
2024-08-08 $2.02 $2.05 $2.01 $2.04 $2.04 76,657,100
2024-08-07 $2.01 $2.05 $2.01 $2.03 $2.03 93,440,000
2024-08-06 $2.04 $2.05 $2.01 $2.01 $2.01 171,219,400
2024-08-05 $2.02 $2.05 $1.99 $2.01 $2.01 100,539,170
2024-08-02 $2.07 $2.08 $2.05 $2.05 $2.05 72,952,500
2024-08-01 $2.10 $2.11 $2.09 $2.11 $2.11 44,949,500
2024-07-31 $2.08 $2.11 $2.06 $2.11 $2.11 59,174,400
2024-07-30 $2.10 $2.10 $2.07 $2.07 $2.07 36,266,900
2024-07-29 $2.10 $2.12 $2.09 $2.11 $2.11 47,398,300
2024-07-26 $2.09 $2.10 $2.07 $2.08 $2.08 59,466,700
2024-07-25 $2.11 $2.12 $2.08 $2.08 $2.08 52,074,400
2024-07-24 $2.15 $2.16 $2.12 $2.12 $2.12 58,878,700
2024-07-23 $2.18 $2.18 $2.15 $2.15 $2.15 40,432,700
2024-07-22 $2.16 $2.18 $2.14 $2.17 $2.17 55,665,300
2024-07-19 $2.18 $2.18 $2.15 $2.15 $2.15 63,381,000
2024-07-18 $2.18 $2.20 $2.17 $2.20 $2.20 58,370,400
2024-07-17 $2.19 $2.20 $2.18 $2.19 $2.19 57,391,400
2024-07-16 $2.20 $2.21 $2.19 $2.19 $2.19 44,809,000
2024-07-15 $2.24 $2.24 $2.21 $2.21 $2.21 46,837,100
2024-07-12 $2.21 $2.25 $2.21 $2.25 $2.25 57,994,200
2024-07-11 $2.18 $2.20 $2.17 $2.20 $2.20 48,496,000
2024-07-10 $2.18 $2.19 $2.15 $2.16 $2.16 54,864,900
2024-07-09 $2.15 $2.18 $2.15 $2.17 $2.17 62,247,000
2024-07-08 $2.19 $2.19 $2.16 $2.16 $2.16 40,082,300
2024-07-05 $2.22 $2.23 $2.19 $2.20 $2.20 49,527,100
2024-07-04 $2.23 $2.23 $2.21 $2.22 $2.22 52,510,700
2024-07-03 $2.20 $2.21 $2.19 $2.21 $2.21 48,619,900
2024-07-02 $2.17 $2.20 $2.17 $2.18 $2.18 56,335,200
2024-07-01 $2.17 $2.18 $2.17 $2.18 $2.18 7,737,800
2024-06-28 $2.15 $2.18 $2.15 $2.17 $2.17 55,935,300
2024-06-27 $2.19 $2.20 $2.16 $2.16 $2.16 52,740,900
2024-06-26 $2.18 $2.21 $2.18 $2.21 $2.21 56,405,900
2024-06-25 $2.20 $2.22 $2.19 $2.19 $2.19 61,348,000
2024-06-24 $2.19 $2.19 $2.17 $2.18 $2.18 60,071,200
2024-06-21 $2.22 $2.23 $2.19 $2.20 $2.20 58,200,100
2024-06-20 $2.25 $2.26 $2.23 $2.23 $2.23 61,306,900
2024-06-19 $2.19 $2.24 $2.19 $2.24 $2.24 50,113,500
2024-06-18 $2.19 $2.20 $2.17 $2.18 $2.18 47,897,100
2024-06-17 $2.17 $2.20 $2.16 $2.18 $2.18 54,443,600
2024-06-14 $2.19 $2.20 $2.18 $2.19 $2.19 61,730,100
2024-06-13 $2.19 $2.20 $2.18 $2.19 $2.19 52,052,600
2024-06-12 $2.18 $2.19 $2.16 $2.17 $2.17 89,734,800
2024-06-11 $2.19 $2.20 $2.17 $2.19 $2.19 63,907,600
2024-06-07 $2.23 $2.24 $2.20 $2.21 $2.21 97,677,900
2024-06-06 $2.23 $2.25 $2.21 $2.22 $2.22 67,087,100
2024-06-05 $2.23 $2.25 $2.21 $2.21 $2.21 67,619,400
2024-06-04 $2.20 $2.22 $2.20 $2.22 $2.22 66,833,000
2024-06-03 $2.19 $2.22 $2.19 $2.21 $2.21 61,669,200
2024-05-31 $2.20 $2.22 $2.18 $2.19 $2.19 54,507,600
2024-05-30 $2.21 $2.22 $2.18 $2.18 $2.18 68,158,300
2024-05-29 $2.24 $2.24 $2.21 $2.22 $2.22 68,142,600
2024-05-28 $2.25 $2.27 $2.24 $2.25 $2.25 66,523,200
2024-05-27 $2.21 $2.25 $2.21 $2.25 $2.25 83,921,400
2024-05-24 $2.24 $2.25 $2.21 $2.21 $2.21 117,448,380
2024-05-23 $2.27 $2.27 $2.24 $2.26 $2.26 116,184,300
2024-05-22 $2.28 $2.30 $2.27 $2.29 $2.29 77,977,400
2024-05-21 $2.32 $2.32 $2.27 $2.27 $2.27 150,033,940
2024-05-20 $2.32 $2.33 $2.32 $2.33 $2.33 60,759,100
2024-05-17 $2.33 $2.33 $2.31 $2.32 $2.32 170,194,200
2024-05-16 $2.29 $2.32 $2.27 $2.31 $2.31 102,218,200
2024-05-15 $2.26 $2.28 $2.26 $2.27 $2.27 10,035,200
2024-05-14 $2.28 $2.29 $2.27 $2.27 $2.27 63,487,110
2024-05-13 $2.25 $2.27 $2.24 $2.27 $2.27 65,359,100
2024-05-10 $2.22 $2.26 $2.21 $2.26 $2.26 87,339,200
2024-05-09 $2.18 $2.21 $2.18 $2.20 $2.20 49,546,000
2024-05-08 $2.19 $2.21 $2.17 $2.17 $2.17 86,983,500
2024-05-07 $2.20 $2.21 $2.18 $2.19 $2.19 42,923,000
2024-05-06 $2.19 $2.21 $2.18 $2.20 $2.20 81,425,700
2024-04-30 $2.12 $2.13 $2.11 $2.12 $2.12 56,144,900
2024-04-29 $2.14 $2.16 $2.11 $2.12 $2.12 171,763,400
2024-04-26 $2.06 $2.12 $2.06 $2.12 $2.12 135,165,830
2024-04-25 $2.03 $2.07 $2.03 $2.06 $2.06 103,975,370
2024-04-24 $2.02 $2.04 $2.01 $2.03 $2.03 116,044,200
2024-04-23 $1.98 $2.00 $1.97 $2.00 $2.00 57,896,800
2024-04-22 $1.96 $1.98 $1.96 $1.97 $1.97 52,514,800
2024-04-19 $1.94 $1.94 $1.92 $1.93 $1.93 82,779,700
2024-04-18 $1.93 $1.97 $1.93 $1.95 $1.95 85,390,600
2024-04-17 $1.94 $1.94 $1.93 $1.93 $1.93 79,617,530
2024-04-16 $1.95 $1.96 $1.93 $1.94 $1.94 69,658,600
2024-04-15 $1.96 $1.98 $1.95 $1.97 $1.97 71,611,700
2024-04-12 $2.00 $2.01 $1.98 $1.98 $1.98 72,767,900
2024-04-11 $2.00 $2.02 $1.99 $2.02 $2.02 68,991,000
2024-04-10 $2.00 $2.03 $2.00 $2.02 $2.02 81,039,830
2024-04-09 $1.99 $2.02 $1.99 $2.00 $2.00 58,884,100
2024-04-08 $1.98 $2.00 $1.97 $1.98 $1.98 65,075,400
2024-04-03 $2.00 $2.01 $1.98 $1.98 $1.98 45,717,300
2024-04-02 $2.00 $2.02 $2.00 $2.00 $2.00 47,503,400
2024-04-01 $1.98 $1.99 $1.97 $1.99 $1.99 18,176,500
2024-03-29 $1.97 $1.97 $1.96 $1.97 $1.97 19,328,900
2024-03-28 $1.95 $1.98 $1.94 $1.96 $1.96 102,896,700
2024-03-27 $1.97 $1.97 $1.95 $1.95 $1.95 85,031,200
2024-03-26 $1.96 $1.98 $1.95 $1.98 $1.98 93,825,200
2024-03-25 $1.96 $1.97 $1.95 $1.96 $1.96 63,334,200
2024-03-22 $1.98 $1.98 $1.94 $1.96 $1.96 82,196,200
2024-03-21 $1.97 $2.00 $1.97 $1.99 $1.99 64,650,900
2024-03-20 $1.95 $1.96 $1.94 $1.95 $1.95 73,105,200
2024-03-19 $1.96 $1.96 $1.94 $1.95 $1.95 53,328,600
2024-03-18 $1.96 $1.97 $1.96 $1.97 $1.97 63,193,100
2024-03-15 $1.98 $1.98 $1.95 $1.96 $1.96 53,248,000
2024-03-14 $2.00 $2.02 $1.98 $1.99 $1.99 62,067,900
2024-03-13 $2.00 $2.02 $1.99 $2.00 $2.00 69,564,900
2024-03-12 $1.95 $2.00 $1.94 $2.00 $2.00 90,367,700
2024-03-11 $1.93 $1.95 $1.93 $1.94 $1.94 57,385,900
2024-03-08 $1.91 $1.94 $1.91 $1.93 $1.93 78,003,500
2024-03-07 $1.93 $1.94 $1.91 $1.91 $1.91 84,426,600
2024-03-06 $1.91 $1.94 $1.90 $1.92 $1.92 72,476,100
2024-03-05 $1.92 $1.93 $1.90 $1.91 $1.91 81,361,300
2024-03-04 $1.94 $1.95 $1.93 $1.94 $1.94 86,836,910
2024-03-01 $1.92 $1.95 $1.90 $1.94 $1.94 81,940,900
2024-02-29 $1.93 $1.95 $1.92 $1.94 $1.94 101,176,000
2024-02-28 $1.96 $1.97 $1.93 $1.93 $1.93 72,072,900
2024-02-27 $1.94 $1.95 $1.92 $1.95 $1.95 91,704,400
2024-02-26 $1.95 $1.96 $1.93 $1.94 $1.94 64,247,600
2024-02-23 $1.95 $1.97 $1.94 $1.96 $1.96 112,818,400
2024-02-22 $1.93 $1.95 $1.92 $1.94 $1.94 97,079,640
2024-02-21 $1.88 $1.96 $1.88 $1.94 $1.94 120,906,600
2024-02-20 $1.90 $1.90 $1.87 $1.89 $1.89 56,030,200
2024-02-19 $1.89 $1.89 $1.88 $1.89 $1.89 126,739,800
2024-02-08 $1.86 $1.88 $1.85 $1.85 $1.85 111,150,200
2024-02-07 $1.88 $1.90 $1.86 $1.87 $1.87 138,602,000
2024-02-06 $1.80 $1.87 $1.80 $1.87 $1.87 225,037,300
2024-02-05 $1.77 $1.82 $1.77 $1.80 $1.80 111,496,200
2024-02-02 $1.81 $1.84 $1.78 $1.80 $1.80 148,443,550
2024-02-01 $1.79 $1.82 $1.78 $1.79 $1.79 215,841,200
2024-01-31 $1.81 $1.82 $1.78 $1.78 $1.78 171,179,900
2024-01-30 $1.84 $1.84 $1.81 $1.81 $1.81 158,023,500
2024-01-29 $1.86 $1.88 $1.85 $1.85 $1.85 269,286,870
2024-01-26 $1.87 $1.89 $1.84 $1.86 $1.86 216,095,800
2024-01-25 $1.83 $1.88 $1.83 $1.88 $1.88 224,037,400
2024-01-24 $1.83 $1.83 $1.79 $1.81 $1.81 180,350,300
2024-01-23 $1.76 $1.81 $1.76 $1.80 $1.80 133,145,900
2024-01-22 $1.80 $1.81 $1.74 $1.75 $1.75 64,991,010
2024-01-19 $1.81 $1.83 $1.80 $1.80 $1.80 68,065,100
2024-01-18 $1.79 $1.82 $1.79 $1.81 $1.81 89,134,700
2024-01-17 $1.86 $1.86 $1.79 $1.79 $1.79 104,408,300
2024-01-16 $1.89 $1.90 $1.86 $1.87 $1.87 60,217,420
2024-01-15 $1.89 $1.91 $1.88 $1.90 $1.90 37,307,000
2024-01-12 $1.89 $1.91 $1.89 $1.89 $1.89 45,831,700
2024-01-11 $1.88 $1.92 $1.88 $1.91 $1.91 51,464,080
2024-01-10 $1.89 $1.90 $1.88 $1.88 $1.88 52,041,000
2024-01-09 $1.90 $1.92 $1.89 $1.90 $1.90 52,007,500
2024-01-08 $1.93 $1.93 $1.88 $1.89 $1.89 41,466,300
2024-01-05 $1.93 $1.95 $1.92 $1.93 $1.93 37,067,200
2024-01-04 $1.93 $1.94 $1.92 $1.93 $1.93 32,103,500
2024-01-03 $1.93 $1.94 $1.93 $1.93 $1.93 35,613,770
2024-01-02 $1.96 $1.97 $1.94 $1.94 $1.94 42,244,000
2024-01-01 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-12-29 $1.96 $1.97 $1.95 $1.96 $1.96 36,422,150
2023-12-28 $1.93 $1.97 $1.92 $1.97 $1.97 56,354,900
2023-12-27 $1.91 $1.93 $1.91 $1.93 $1.93 35,173,410
2023-12-26 $1.91 $1.91 $1.90 $1.90 $1.90 9,839,900
2023-12-25 $1.90 $1.91 $1.90 $1.91 $1.91 11,132,450
2023-12-22 $1.93 $1.95 $1.90 $1.90 $1.90 62,363,950
2023-12-21 $1.90 $1.93 $1.90 $1.92 $1.92 29,547,780
2023-12-20 $1.92 $1.94 $1.92 $1.92 $1.92 54,800,400
2023-12-19 $1.92 $1.93 $1.91 $1.91 $1.91 80,985,400
2023-12-18 $1.94 $1.94 $1.92 $1.92 $1.92 69,785,200
2023-12-15 $1.93 $1.97 $1.93 $1.95 $1.95 72,436,800
2023-12-14 $1.91 $1.93 $1.91 $1.91 $1.91 55,457,500
2023-12-13 $1.91 $1.91 $1.89 $1.90 $1.90 48,123,200
2023-12-12 $1.90 $1.92 $1.89 $1.92 $1.92 78,950,700
2023-12-11 $1.89 $1.91 $1.88 $1.89 $1.89 173,367,320
2023-12-08 $1.91 $1.93 $1.90 $1.90 $1.90 117,356,900
2023-12-07 $1.93 $1.93 $1.90 $1.91 $1.91 61,581,300
2023-12-06 $1.90 $1.95 $1.90 $1.93 $1.93 62,937,900
2023-12-05 $1.94 $1.94 $1.90 $1.90 $1.90 49,768,100
2023-12-04 $1.98 $1.98 $1.95 $1.95 $1.95 53,650,800
2023-12-01 $1.99 $1.99 $1.98 $1.98 $1.98 58,168,900
2023-11-30 $1.98 $1.99 $1.97 $1.99 $1.99 59,169,540
2023-11-29 $2.04 $2.04 $1.97 $1.98 $1.98 65,987,700
2023-11-28 $2.05 $2.05 $2.03 $2.04 $2.04 35,844,500
2023-11-27 $2.06 $2.07 $2.04 $2.05 $2.05 24,225,700
2023-11-24 $2.08 $2.08 $2.06 $2.06 $2.06 39,191,790
2023-11-23 $2.07 $2.08 $2.06 $2.08 $2.08 38,041,350
2023-11-22 $2.08 $2.08 $2.07 $2.07 $2.07 23,249,130
2023-11-21 $2.10 $2.11 $2.08 $2.08 $2.08 48,114,000
2023-11-20 $2.08 $2.09 $2.07 $2.09 $2.09 37,537,380
2023-11-17 $2.08 $2.09 $2.07 $2.07 $2.07 40,637,700
2023-11-16 $2.13 $2.13 $2.09 $2.10 $2.10 48,342,400
2023-11-15 $2.10 $2.13 $2.10 $2.12 $2.12 54,215,000
2023-11-14 $2.06 $2.08 $2.06 $2.07 $2.07 38,273,800
2023-11-13 $2.05 $2.05 $2.04 $2.05 $2.05 31,772,300
2023-11-10 $2.06 $2.06 $2.04 $2.05 $2.05 37,971,800
2023-11-09 $2.07 $2.08 $2.07 $2.07 $2.07 35,588,100
2023-11-08 $2.08 $2.09 $2.07 $2.07 $2.07 40,746,000
2023-11-07 $2.11 $2.11 $2.08 $2.09 $2.09 40,311,100
2023-11-06 $2.11 $2.12 $2.10 $2.12 $2.12 81,475,200
2023-11-03 $2.05 $2.09 $2.05 $2.08 $2.08 47,470,200
2023-11-02 $2.05 $2.07 $2.03 $2.04 $2.04 39,751,600
2023-11-01 $2.03 $2.04 $2.01 $2.03 $2.03 93,443,400
2023-10-31 $2.06 $2.06 $2.02 $2.02 $2.02 196,759,900
2023-10-30 $2.06 $2.06 $2.05 $2.06 $2.06 38,956,700
2023-10-27 $2.02 $2.07 $2.02 $2.06 $2.06 44,418,520
2023-10-26 $2.03 $2.04 $2.01 $2.02 $2.02 36,137,900
2023-10-25 $2.07 $2.07 $2.03 $2.03 $2.03 39,753,100
2023-10-24 $2.02 $2.03 $2.01 $2.02 $2.02 37,444,700
2023-10-23 $2.04 $2.04 $2.01 $2.02 $2.02 12,348,500
2023-10-20 $2.04 $2.06 $2.04 $2.04 $2.04 41,634,400
2023-10-19 $2.09 $2.09 $2.06 $2.06 $2.06 43,057,800
2023-10-18 $2.10 $2.11 $2.09 $2.10 $2.10 172,763,600
2023-10-17 $2.11 $2.11 $2.10 $2.11 $2.11 31,584,700
2023-10-16 $2.11 $2.12 $2.09 $2.09 $2.09 25,420,200
2023-10-13 $2.11 $2.13 $2.11 $2.12 $2.12 30,160,100
2023-10-12 $2.14 $2.15 $2.13 $2.15 $2.15 28,948,100
2023-10-11 $2.10 $2.12 $2.10 $2.11 $2.11 41,534,700
2023-10-10 $2.08 $2.10 $2.07 $2.08 $2.08 34,391,250
2023-10-09 $2.05 $2.07 $2.05 $2.06 $2.06 18,311,510
2023-09-28 $2.08 $2.08 $2.05 $2.05 $2.05 49,382,700
2023-09-27 $2.07 $2.08 $2.07 $2.08 $2.08 42,378,400
2023-09-26 $2.09 $2.09 $2.07 $2.07 $2.07 36,439,000
2023-09-25 $2.12 $2.12 $2.10 $2.10 $2.10 25,029,300
2023-09-22 $2.08 $2.12 $2.08 $2.12 $2.12 39,323,900
2023-09-21 $2.11 $2.11 $2.09 $2.09 $2.09 27,666,700
2023-09-20 $2.12 $2.12 $2.11 $2.11 $2.11 27,612,100
2023-09-19 $2.12 $2.12 $2.11 $2.12 $2.12 30,564,700
2023-09-18 $2.13 $2.14 $2.11 $2.12 $2.12 32,261,000
2023-09-15 $2.13 $2.15 $2.12 $2.14 $2.14 47,361,500
2023-09-14 $2.12 $2.13 $2.11 $2.12 $2.12 35,197,500
2023-09-13 $2.13 $2.14 $2.11 $2.12 $2.12 32,631,800
2023-09-12 $2.11 $2.13 $2.11 $2.12 $2.12 38,118,000
2023-09-11 $2.12 $2.12 $2.10 $2.11 $2.11 46,411,400
2023-09-08 $2.12 $2.13 $2.12 $2.12 $2.12 8,093,140
2023-09-07 $2.15 $2.15 $2.13 $2.13 $2.13 51,886,650
2023-09-06 $2.15 $2.16 $2.13 $2.15 $2.15 58,959,500
2023-09-05 $2.18 $2.18 $2.15 $2.16 $2.16 28,461,800
2023-09-04 $2.16 $2.19 $2.16 $2.19 $2.19 42,229,000
2023-09-01 $2.14 $2.16 $2.14 $2.16 $2.16 18,584,400
2023-08-31 $2.16 $2.17 $2.14 $2.14 $2.14 37,228,400
2023-08-30 $2.17 $2.18 $2.16 $2.16 $2.16 39,160,000
2023-08-29 $2.13 $2.17 $2.13 $2.16 $2.16 62,326,050
2023-08-28 $2.18 $2.18 $2.12 $2.12 $2.12 50,056,000
2023-08-25 $2.10 $2.12 $2.10 $2.10 $2.10 44,146,300
2023-08-24 $2.09 $2.12 $2.09 $2.12 $2.12 44,130,260
2023-08-23 $2.08 $2.10 $2.07 $2.07 $2.07 47,360,380
2023-08-22 $2.08 $2.09 $2.05 $2.08 $2.08 63,482,420
2023-08-21 $2.10 $2.10 $2.07 $2.07 $2.07 42,310,140
2023-08-18 $2.14 $2.14 $2.11 $2.11 $2.11 49,506,640
2023-08-17 $2.13 $2.15 $2.10 $2.15 $2.15 62,957,500
2023-08-16 $2.16 $2.17 $2.14 $2.14 $2.14 50,309,150
2023-08-15 $2.17 $2.18 $2.16 $2.18 $2.18 133,894,200
2023-08-14 $2.18 $2.20 $2.16 $2.17 $2.17 117,596,580
2023-08-11 $2.22 $2.23 $2.20 $2.21 $2.21 47,752,300
2023-08-10 $2.21 $2.22 $2.20 $2.22 $2.22 35,308,260
2023-08-09 $2.21 $2.22 $2.21 $2.21 $2.21 30,262,800
2023-08-08 $2.24 $2.24 $2.21 $2.22 $2.22 45,185,900
2023-08-07 $2.24 $2.25 $2.23 $2.25 $2.25 29,841,100
2023-08-04 $2.26 $2.27 $2.24 $2.25 $2.25 46,036,300
2023-08-03 $2.24 $2.26 $2.23 $2.25 $2.25 46,034,600
2023-08-02 $2.28 $2.29 $2.24 $2.24 $2.24 63,129,400
2023-08-01 $2.31 $2.33 $2.28 $2.28 $2.28 61,377,900
2023-07-31 $2.30 $2.32 $2.30 $2.31 $2.31 50,586,100
2023-07-28 $2.23 $2.29 $2.22 $2.28 $2.28 70,636,800
2023-07-27 $2.23 $2.25 $2.22 $2.24 $2.24 34,525,790
2023-07-26 $2.22 $2.22 $2.21 $2.22 $2.22 29,984,290
2023-07-25 $2.19 $2.22 $2.19 $2.22 $2.22 48,379,700
2023-07-24 $2.18 $2.18 $2.14 $2.14 $2.14 33,102,300
2023-07-21 $2.18 $2.20 $2.17 $2.19 $2.19 40,309,600
2023-07-20 $2.19 $2.21 $2.18 $2.18 $2.18 52,244,700
2023-07-19 $2.17 $2.19 $2.16 $2.19 $2.19 50,146,700
2023-07-18 $2.20 $2.21 $2.18 $2.18 $2.18 28,086,400
2023-07-17 $2.22 $2.22 $2.19 $2.19 $2.19 16,245,000
2023-07-14 $2.23 $2.23 $2.21 $2.22 $2.22 27,832,000
2023-07-13 $2.19 $2.22 $2.19 $2.22 $2.22 43,747,800
2023-07-12 $2.17 $2.17 $2.16 $2.16 $2.16 35,682,800
2023-07-11 $2.16 $2.17 $2.15 $2.16 $2.16 50,167,000
2023-07-10 $2.16 $2.18 $2.14 $2.14 $2.14 43,574,600
2023-07-07 $2.18 $2.18 $2.14 $2.14 $2.14 68,455,500
2023-07-06 $2.21 $2.22 $2.17 $2.18 $2.18 154,402,800
2023-07-05 $2.24 $2.24 $2.22 $2.22 $2.22 90,827,900
2023-07-04 $2.24 $2.26 $2.23 $2.24 $2.24 31,879,200
2023-07-03 $2.21 $2.25 $2.21 $2.24 $2.24 70,604,700
2023-06-30 $2.19 $2.22 $2.19 $2.20 $2.20 44,106,300
2023-06-29 $2.22 $2.22 $2.19 $2.19 $2.19 46,952,660
2023-06-28 $2.21 $2.23 $2.20 $2.22 $2.22 81,435,700
2023-06-27 $2.18 $2.21 $2.18 $2.21 $2.21 29,979,300
2023-06-26 $2.20 $2.22 $2.17 $2.18 $2.18 167,294,130
2023-06-21 $2.24 $2.28 $2.20 $2.23 $2.23 203,596,280
2023-06-20 $2.26 $2.27 $2.24 $2.24 $2.24 256,222,200
2023-06-19 $2.27 $2.28 $2.25 $2.26 $2.26 26,928,010
2023-06-16 $2.26 $2.29 $2.26 $2.28 $2.28 40,489,700
2023-06-15 $2.23 $2.26 $2.23 $2.25 $2.25 45,130,840
2023-06-14 $2.23 $2.24 $2.22 $2.22 $2.22 24,349,300
2023-06-13 $2.21 $2.23 $2.20 $2.23 $2.23 37,840,100
2023-06-12 $2.21 $2.22 $2.20 $2.21 $2.21 40,780,160
2023-06-09 $2.20 $2.21 $2.19 $2.21 $2.21 26,779,700
2023-06-08 $2.18 $2.20 $2.17 $2.19 $2.19 43,824,800
2023-06-07 $2.18 $2.20 $2.18 $2.18 $2.18 33,155,500
2023-06-06 $2.16 $2.19 $2.16 $2.16 $2.16 32,590,300
2023-06-05 $2.15 $2.16 $2.14 $2.16 $2.16 46,450,500
2023-06-02 $2.10 $2.15 $2.10 $2.15 $2.15 39,495,400
2023-06-01 $2.07 $2.09 $2.07 $2.08 $2.08 70,797,700
2023-05-31 $2.10 $2.10 $2.05 $2.06 $2.06 41,304,100
2023-05-30 $2.11 $2.11 $2.09 $2.11 $2.11 41,281,350
2023-05-29 $2.13 $2.14 $2.10 $2.11 $2.11 35,247,900
2023-05-26 $2.13 $2.13 $2.11 $2.12 $2.12 23,603,980
2023-05-25 $2.16 $2.16 $2.11 $2.13 $2.13 48,382,000
2023-05-24 $2.19 $2.19 $2.16 $2.16 $2.16 25,099,600
2023-05-23 $2.22 $2.23 $2.19 $2.19 $2.19 25,437,000
2023-05-22 $2.19 $2.22 $2.18 $2.21 $2.21 32,897,400
2023-05-19 $2.19 $2.21 $2.18 $2.19 $2.19 38,954,900
2023-05-18 $2.20 $2.21 $2.19 $2.19 $2.19 43,840,000
2023-05-17 $2.21 $2.22 $2.20 $2.20 $2.20 39,627,950
2023-05-16 $2.24 $2.24 $2.21 $2.21 $2.21 18,538,500
2023-05-15 $2.17 $2.22 $2.16 $2.21 $2.21 41,947,760
2023-05-12 $2.19 $2.20 $2.17 $2.17 $2.17 29,386,700
2023-05-11 $2.20 $2.20 $2.17 $2.18 $2.18 33,522,200
2023-05-10 $2.19 $2.20 $2.18 $2.19 $2.19 28,221,100
2023-05-09 $2.24 $2.24 $2.19 $2.19 $2.19 32,802,160
2023-05-08 $2.21 $2.24 $2.21 $2.24 $2.24 29,018,760
2023-05-05 $2.21 $2.23 $2.20 $2.21 $2.21 29,628,940
2023-05-04 $2.19 $2.20 $2.17 $2.20 $2.20 22,150,400
2023-05-03 $2.21 $2.21 $2.21 $2.21 $2.21 0
2023-05-02 $2.21 $2.21 $2.21 $2.21 $2.21 0
2023-04-28 $2.20 $2.22 $2.19 $2.21 $2.21 24,847,000
2023-04-27 $2.18 $2.20 $2.18 $2.18 $2.18 20,829,600
2023-04-26 $2.16 $2.19 $2.16 $2.18 $2.18 24,172,600
2023-04-25 $2.17 $2.18 $2.15 $2.16 $2.16 23,812,190
2023-04-24 $2.20 $2.21 $2.17 $2.17 $2.17 37,580,130
2023-04-21 $2.23 $2.23 $2.20 $2.20 $2.20 36,523,900
2023-04-20 $2.23 $2.24 $2.22 $2.23 $2.23 27,768,200
2023-04-19 $2.24 $2.24 $2.22 $2.23 $2.23 38,469,160
2023-04-18 $2.25 $2.25 $2.23 $2.24 $2.24 91,944,350
2023-04-17 $2.20 $2.25 $2.20 $2.25 $2.25 49,952,210
2023-04-14 $2.20 $2.21 $2.19 $2.20 $2.20 95,502,720
2023-04-13 $2.18 $2.20 $2.16 $2.19 $2.19 46,675,000
2023-04-12 $2.20 $2.22 $2.20 $2.20 $2.20 76,924,960
2023-04-11 $2.21 $2.24 $2.20 $2.21 $2.21 54,163,500
2023-04-10 $2.22 $2.22 $2.21 $2.21 $2.21 4,813,200
2023-04-07 $2.19 $2.22 $2.19 $2.22 $2.22 53,370,230
2023-04-06 $2.19 $2.20 $2.17 $2.18 $2.18 56,639,100
2023-04-05 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-04-04 $2.21 $2.22 $2.18 $2.20 $2.20 203,101,200
2023-04-03 $2.19 $2.21 $2.19 $2.21 $2.21 92,242,200
2023-03-31 $2.20 $2.22 $2.19 $2.20 $2.20 72,671,100
2023-03-30 $2.19 $2.20 $2.17 $2.19 $2.19 89,955,110
2023-03-29 $2.20 $2.22 $2.18 $2.18 $2.18 345,261,000
2023-03-28 $2.14 $2.17 $2.13 $2.16 $2.16 56,230,900
2023-03-27 $2.16 $2.16 $2.13 $2.14 $2.14 82,107,200
2023-03-24 $2.16 $2.18 $2.15 $2.16 $2.16 53,727,400
2023-03-23 $2.13 $2.16 $2.12 $2.16 $2.16 59,850,000
2023-03-22 $2.11 $2.15 $2.11 $2.13 $2.13 35,926,600
2023-03-21 $2.08 $2.10 $2.08 $2.10 $2.10 59,449,200
2023-03-20 $2.12 $2.12 $2.06 $2.07 $2.07 49,723,090
2023-03-17 $2.12 $2.13 $2.11 $2.12 $2.12 58,605,570
2023-03-16 $2.12 $2.12 $2.09 $2.10 $2.10 60,344,400
2023-03-15 $2.12 $2.15 $2.12 $2.13 $2.13 64,966,620
2023-03-14 $2.13 $2.14 $2.09 $2.09 $2.09 104,058,320
2023-03-13 $2.13 $2.15 $2.12 $2.15 $2.15 94,379,230
2023-03-10 $2.16 $2.18 $2.13 $2.13 $2.13 69,636,400
2023-03-09 $2.21 $2.22 $2.20 $2.20 $2.20 59,117,220
2023-03-08 $2.22 $2.23 $2.20 $2.21 $2.21 52,949,500
2023-03-07 $2.25 $2.29 $2.23 $2.23 $2.23 86,721,620
2023-03-06 $2.24 $2.25 $2.22 $2.25 $2.25 44,983,640
2023-03-03 $2.25 $2.25 $2.23 $2.24 $2.24 54,934,400
2023-03-02 $2.22 $2.23 $2.20 $2.23 $2.23 65,448,600
2023-03-01 $2.18 $2.23 $2.18 $2.22 $2.22 86,127,710
2023-02-28 $2.18 $2.20 $2.16 $2.18 $2.18 73,210,300
2023-02-27 $2.17 $2.19 $2.16 $2.17 $2.17 59,787,300
2023-02-24 $2.19 $2.19 $2.17 $2.18 $2.18 48,671,500
2023-02-23 $2.21 $2.21 $2.19 $2.19 $2.19 53,950,100
2023-02-22 $2.21 $2.22 $2.19 $2.21 $2.21 50,422,300
2023-02-21 $2.23 $2.24 $2.20 $2.21 $2.21 47,410,920
2023-02-20 $2.21 $2.24 $2.20 $2.24 $2.24 47,726,200
2023-02-17 $2.21 $2.21 $2.21 $2.21 $2.21 55,884,400
2023-02-16 $2.22 $2.26 $2.22 $2.23 $2.23 48,551,200
2023-02-15 $2.24 $2.24 $2.20 $2.21 $2.21 41,604,290
2023-02-14 $2.24 $2.25 $2.23 $2.24 $2.24 30,305,300
2023-02-13 $2.22 $2.25 $2.21 $2.24 $2.24 47,861,500
2023-02-10 $2.26 $2.26 $2.23 $2.23 $2.23 34,011,400
2023-02-09 $2.22 $2.26 $2.22 $2.26 $2.26 82,640,900
2023-02-08 $2.24 $2.25 $2.22 $2.23 $2.23 47,866,400
2023-02-07 $2.23 $2.25 $2.23 $2.23 $2.23 78,031,300
2023-02-06 $2.24 $2.26 $2.21 $2.22 $2.22 72,503,100
2023-02-03 $2.27 $2.28 $2.24 $2.26 $2.26 109,678,500
2023-02-02 $2.32 $2.32 $2.28 $2.28 $2.28 111,055,680
2023-02-01 $2.29 $2.30 $2.27 $2.30 $2.30 58,355,700
2023-01-31 $2.31 $2.33 $2.26 $2.27 $2.27 70,750,100
2023-01-30 $2.36 $2.36 $2.31 $2.32 $2.32 123,410,800
2023-01-20 $2.27 $2.32 $2.27 $2.30 $2.30 63,364,470
2023-01-19 $2.25 $2.27 $2.23 $2.26 $2.26 58,425,420
2023-01-18 $2.23 $2.26 $2.23 $2.25 $2.25 46,315,390
2023-01-17 $2.25 $2.26 $2.22 $2.23 $2.23 172,487,720
2023-01-16 $2.26 $2.28 $2.25 $2.25 $2.25 74,226,750
2023-01-13 $2.25 $2.26 $2.24 $2.26 $2.26 53,496,200
2023-01-12 $2.26 $2.27 $2.23 $2.24 $2.24 50,165,100
2023-01-11 $2.25 $2.28 $2.25 $2.25 $2.25 59,999,700
2023-01-10 $2.25 $2.25 $2.23 $2.24 $2.24 41,720,500
2023-01-09 $2.26 $2.27 $2.25 $2.26 $2.26 59,813,970
2023-01-06 $2.27 $2.28 $2.24 $2.25 $2.25 59,184,700
2023-01-05 $2.28 $2.30 $2.26 $2.26 $2.26 53,089,040
2023-01-04 $2.21 $2.24 $2.20 $2.24 $2.24 46,731,000
2023-01-03 $2.18 $2.20 $2.12 $2.19 $2.19 70,863,800
2023-01-02 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-12-30 $2.20 $2.22 $2.18 $2.19 $2.19 56,411,000
2022-12-29 $2.19 $2.22 $2.17 $2.18 $2.18 97,843,960
2022-12-28 $2.18 $2.21 $2.18 $2.19 $2.19 46,669,700
2022-12-27 $2.16 $2.18 $2.16 $2.18 $2.18 6,024,700
2022-12-26 $2.16 $2.17 $2.16 $2.16 $2.16 4,284,900
2022-12-23 $2.16 $2.17 $2.14 $2.17 $2.17 33,330,300
2022-12-22 $2.13 $2.17 $2.13 $2.17 $2.17 46,737,200
2022-12-21 $2.11 $2.12 $2.10 $2.10 $2.10 26,684,000
2022-12-20 $2.11 $2.13 $2.09 $2.10 $2.10 56,269,700
2022-12-19 $2.16 $2.18 $2.13 $2.13 $2.13 51,197,300
2022-12-16 $2.13 $2.17 $2.12 $2.16 $2.16 61,448,300
2022-12-15 $2.17 $2.17 $2.13 $2.14 $2.14 46,806,900
2022-12-14 $2.17 $2.20 $2.15 $2.19 $2.19 105,617,700
2022-12-13 $2.14 $2.17 $2.14 $2.16 $2.16 46,310,400
2022-12-12 $2.18 $2.18 $2.14 $2.14 $2.14 132,433,400
2022-12-09 $2.15 $2.22 $2.13 $2.18 $2.18 113,927,600
2022-12-08 $2.10 $2.17 $2.09 $2.14 $2.14 142,469,970
2022-12-07 $2.13 $2.17 $2.10 $2.11 $2.11 127,114,280
2022-12-06 $2.11 $2.15 $2.11 $2.13 $2.13 58,950,600
2022-12-05 $2.12 $2.15 $2.10 $2.14 $2.14 86,988,720
2022-12-01 $2.13 $2.15 $2.11 $2.11 $2.11 89,349,900
2022-11-30 $2.05 $2.08 $2.04 $2.08 $2.08 70,333,920
2022-11-29 $1.99 $2.05 $1.99 $2.04 $2.04 69,253,370
2022-11-28 $1.98 $1.98 $1.93 $1.97 $1.97 49,004,800
2022-11-25 $1.99 $2.00 $1.97 $1.99 $1.99 32,832,700
2022-11-24 $2.00 $2.02 $1.98 $1.99 $1.99 39,888,700
2022-11-23 $1.98 $1.99 $1.97 $1.98 $1.98 46,279,200
2022-11-22 $1.99 $2.01 $1.96 $1.97 $1.97 64,374,630
2022-11-21 $2.00 $2.00 $1.97 $2.00 $2.00 51,280,300
2022-11-18 $2.05 $2.06 $2.01 $2.02 $2.02 64,266,110
2022-11-17 $2.02 $2.03 $2.00 $2.03 $2.03 66,017,400
2022-11-16 $2.04 $2.06 $2.02 $2.02 $2.02 79,368,250
2022-11-15 $1.98 $2.04 $1.97 $2.03 $2.03 111,757,300
2022-11-14 $1.99 $2.03 $1.97 $1.98 $1.98 119,684,550
2022-11-11 $1.96 $1.98 $1.93 $1.95 $1.95 125,822,700
2022-11-10 $1.86 $1.87 $1.85 $1.86 $1.86 46,675,300
2022-11-09 $1.91 $1.93 $1.87 $1.87 $1.87 59,826,400
2022-11-08 $1.93 $1.93 $1.90 $1.91 $1.91 52,812,300
2022-11-07 $1.87 $1.93 $1.84 $1.92 $1.92 111,122,800
2022-11-04 $1.79 $1.90 $1.79 $1.88 $1.88 112,140,700
2022-11-03 $1.80 $1.82 $1.79 $1.79 $1.79 60,829,700
2022-11-02 $1.79 $1.84 $1.78 $1.82 $1.82 76,467,000
2022-11-01 $1.72 $1.81 $1.72 $1.80 $1.80 73,126,700
2022-10-31 $1.71 $1.75 $1.70 $1.71 $1.71 76,525,600
2022-10-28 $1.76 $1.78 $1.71 $1.71 $1.71 74,148,600
2022-10-27 $1.81 $1.81 $1.77 $1.77 $1.77 60,532,400
2022-10-26 $1.76 $1.82 $1.76 $1.78 $1.78 110,185,900
2022-10-25 $1.77 $1.80 $1.75 $1.77 $1.77 120,963,500
2022-10-24 $1.87 $1.87 $1.76 $1.77 $1.77 92,198,800
2022-10-21 $1.87 $1.88 $1.86 $1.87 $1.87 56,713,300
2022-10-20 $1.88 $1.89 $1.85 $1.87 $1.87 71,890,600
2022-10-19 $1.91 $1.93 $1.89 $1.89 $1.89 38,432,000
2022-10-18 $1.92 $1.92 $1.89 $1.91 $1.91 58,710,200
2022-10-17 $1.88 $1.89 $1.86 $1.88 $1.88 61,602,000
2022-10-14 $1.90 $1.92 $1.89 $1.90 $1.90 48,606,200
2022-10-13 $1.89 $1.90 $1.86 $1.87 $1.87 48,237,200
2022-10-12 $1.89 $1.92 $1.86 $1.91 $1.91 47,104,550
2022-10-11 $1.92 $1.93 $1.90 $1.91 $1.91 34,014,700
2022-10-10 $1.92 $1.95 $1.92 $1.92 $1.92 33,554,970
2022-09-30 $1.93 $1.94 $1.90 $1.92 $1.92 48,753,880
2022-09-29 $1.98 $1.99 $1.93 $1.94 $1.94 61,854,500
2022-09-28 $2.00 $2.01 $1.97 $1.97 $1.97 54,572,400
2022-09-27 $2.00 $2.03 $1.99 $2.01 $2.01 66,705,900
2022-09-26 $2.00 $2.03 $1.99 $1.99 $1.99 45,406,000
2022-09-23 $2.00 $2.02 $2.00 $2.01 $2.01 32,672,900
2022-09-22 $2.01 $2.02 $2.00 $2.01 $2.01 51,016,100
2022-09-21 $2.04 $2.05 $2.03 $2.03 $2.03 35,340,100
2022-09-20 $2.05 $2.06 $2.04 $2.05 $2.05 33,027,200
2022-09-19 $2.05 $2.05 $2.03 $2.03 $2.03 27,270,100
2022-09-16 $2.04 $2.06 $2.04 $2.05 $2.05 23,209,600
2022-09-15 $2.05 $2.06 $2.05 $2.06 $2.06 33,249,100
2022-09-14 $2.05 $2.06 $2.04 $2.05 $2.05 38,831,100
2022-09-13 $2.09 $2.09 $2.08 $2.08 $2.08 24,213,000
2022-09-12 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-09-09 $2.05 $2.09 $2.04 $2.09 $2.09 39,819,600
2022-09-08 $2.07 $2.07 $2.04 $2.04 $2.04 38,591,600
2022-09-07 $2.06 $2.07 $2.04 $2.06 $2.06 49,943,960
2022-09-06 $2.08 $2.09 $2.06 $2.08 $2.08 30,339,300
2022-09-05 $2.08 $2.08 $2.05 $2.07 $2.07 38,300,600
2022-09-02 $2.10 $2.10 $2.07 $2.09 $2.09 25,699,100
2022-09-01 $2.13 $2.13 $2.09 $2.09 $2.09 42,404,100
2022-08-31 $2.11 $2.15 $2.09 $2.14 $2.14 58,962,400
2022-08-30 $2.14 $2.15 $2.10 $2.13 $2.13 48,795,190
2022-08-29 $2.12 $2.15 $2.12 $2.14 $2.14 53,659,600
2022-08-26 $2.12 $2.14 $2.12 $2.13 $2.13 29,441,370
2022-08-25 $2.07 $2.11 $2.07 $2.10 $2.10 43,107,160
2022-08-24 $2.08 $2.09 $2.06 $2.07 $2.07 29,927,300
2022-08-23 $2.11 $2.11 $2.08 $2.08 $2.08 32,090,800
2022-08-22 $2.09 $2.11 $2.09 $2.11 $2.11 24,371,000
2022-08-19 $2.09 $2.12 $2.09 $2.10 $2.10 24,099,870
2022-08-18 $2.11 $2.11 $2.09 $2.10 $2.10 33,027,870
2022-08-17 $2.11 $2.12 $2.09 $2.11 $2.11 27,056,000
2022-08-16 $2.12 $2.13 $2.08 $2.09 $2.09 33,212,400
2022-08-15 $2.11 $2.13 $2.10 $2.12 $2.12 26,563,220
2022-08-12 $2.11 $2.12 $2.10 $2.11 $2.11 60,857,280
2022-08-11 $2.07 $2.10 $2.07 $2.10 $2.10 39,886,100
2022-08-10 $2.10 $2.10 $2.05 $2.06 $2.06 28,593,300
2022-08-09 $2.11 $2.13 $2.09 $2.10 $2.10 32,986,100
2022-08-08 $2.10 $2.12 $2.10 $2.11 $2.11 27,519,000
2022-08-05 $2.12 $2.12 $2.10 $2.11 $2.11 25,636,200
2022-08-04 $2.09 $2.12 $2.09 $2.10 $2.10 19,297,700
2022-08-03 $2.08 $2.09 $2.07 $2.07 $2.07 40,068,100
2022-08-02 $2.10 $2.10 $2.06 $2.07 $2.07 44,893,300
2022-08-01 $2.10 $2.12 $2.08 $2.12 $2.12 71,624,800
2022-07-29 $2.15 $2.16 $2.10 $2.10 $2.10 74,449,400
2022-07-28 $2.16 $2.17 $2.14 $2.15 $2.15 57,914,000
2022-07-27 $2.17 $2.17 $2.15 $2.15 $2.15 22,754,400
2022-07-26 $2.14 $2.18 $2.14 $2.18 $2.18 19,693,010
2022-07-25 $2.14 $2.15 $2.12 $2.14 $2.14 24,025,900
2022-07-22 $2.16 $2.17 $2.14 $2.15 $2.15 22,113,600
2022-07-21 $2.18 $2.18 $2.15 $2.15 $2.15 31,061,800
2022-07-20 $2.18 $2.20 $2.18 $2.18 $2.18 62,049,840
2022-07-19 $2.17 $2.17 $2.14 $2.16 $2.16 15,113,400
2022-07-18 $2.13 $2.17 $2.12 $2.17 $2.17 29,933,600
2022-07-15 $2.13 $2.15 $2.11 $2.11 $2.11 25,461,200
2022-07-14 $2.16 $2.16 $2.13 $2.14 $2.14 34,790,100
2022-07-13 $2.16 $2.17 $2.14 $2.16 $2.16 28,899,900
2022-07-12 $2.17 $2.18 $2.15 $2.16 $2.16 29,032,700
2022-07-11 $2.23 $2.23 $2.16 $2.17 $2.17 21,096,490
2022-07-08 $2.23 $2.25 $2.22 $2.23 $2.23 21,527,400
2022-07-07 $2.20 $2.23 $2.19 $2.22 $2.22 36,647,300
2022-07-06 $2.25 $2.25 $2.19 $2.20 $2.20 39,128,600
2022-07-05 $2.26 $2.28 $2.24 $2.25 $2.25 31,292,010
2022-07-04 $2.24 $2.25 $2.21 $2.25 $2.25 30,971,000
2022-07-01 $2.25 $2.25 $2.24 $2.24 $2.24 4,321,300
2022-06-30 $2.25 $2.27 $2.23 $2.24 $2.24 42,114,700
2022-06-29 $2.28 $2.29 $2.24 $2.25 $2.25 32,907,430
2022-06-28 $2.26 $2.29 $2.25 $2.28 $2.28 29,615,200
2022-06-27 $2.24 $2.29 $2.24 $2.26 $2.26 42,935,700
2022-06-24 $2.21 $2.23 $2.20 $2.22 $2.22 26,176,790
2022-06-23 $2.19 $2.21 $2.17 $2.20 $2.20 22,205,000
2022-06-22 $2.22 $2.22 $2.18 $2.19 $2.19 23,997,400
2022-06-21 $2.18 $2.22 $2.17 $2.22 $2.22 25,634,200
2022-06-20 $2.17 $2.18 $2.15 $2.17 $2.17 21,477,000
2022-06-17 $2.15 $2.17 $2.13 $2.17 $2.17 20,989,600
2022-06-16 $2.24 $2.24 $2.15 $2.16 $2.16 34,116,200
2022-06-15 $2.18 $2.20 $2.18 $2.19 $2.19 22,761,700
2022-06-14 $2.15 $2.19 $2.15 $2.18 $2.18 20,688,600
2022-06-13 $2.20 $2.21 $2.17 $2.18 $2.18 42,790,600
2022-06-10 $2.21 $2.24 $2.20 $2.23 $2.23 20,734,100
2022-06-09 $2.25 $2.27 $2.23 $2.23 $2.23 31,792,600
2022-06-08 $2.22 $2.25 $2.22 $2.25 $2.25 17,587,200
2022-06-07 $2.20 $2.23 $2.20 $2.21 $2.21 26,428,300
2022-06-06 $2.18 $2.21 $2.16 $2.20 $2.20 13,604,600
2022-06-02 $2.19 $2.19 $2.16 $2.18 $2.18 42,001,800
2022-06-01 $2.20 $2.21 $2.19 $2.20 $2.20 29,491,200
2022-05-31 $2.17 $2.20 $2.16 $2.20 $2.20 29,388,500
2022-05-30 $2.16 $2.18 $2.16 $2.17 $2.17 29,164,200
2022-05-27 $2.14 $2.17 $2.13 $2.14 $2.14 42,105,600
2022-05-26 $2.12 $2.12 $2.07 $2.09 $2.09 72,250,900
2022-05-25 $2.08 $2.10 $2.07 $2.09 $2.09 23,043,500
2022-05-24 $2.10 $2.12 $2.07 $2.07 $2.07 20,356,400
2022-05-23 $2.15 $2.15 $2.10 $2.10 $2.10 19,963,200
2022-05-20 $2.12 $2.14 $2.12 $2.14 $2.14 43,457,400
2022-05-19 $2.10 $2.11 $2.08 $2.10 $2.10 24,818,200
2022-05-18 $2.14 $2.15 $2.12 $2.14 $2.14 16,181,500
2022-05-17 $2.10 $2.14 $2.10 $2.14 $2.14 15,951,600
2022-05-16 $2.10 $2.11 $2.07 $2.08 $2.08 19,640,600
2022-05-13 $2.07 $2.09 $2.06 $2.08 $2.08 22,210,300
2022-05-12 $2.05 $2.05 $2.02 $2.03 $2.03 20,564,900
2022-05-11 $2.02 $2.07 $2.01 $2.05 $2.05 34,163,500
2022-05-10 $2.02 $2.03 $1.98 $2.02 $2.02 44,643,800
2022-05-09 $2.05 $2.05 $2.02 $2.02 $2.02 11,454,600
2022-05-06 $2.09 $2.09 $2.04 $2.05 $2.05 33,715,400
2022-05-05 $2.11 $2.15 $2.11 $2.12 $2.12 17,631,400
2022-05-04 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-05-03 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-04-29 $2.05 $2.25 $2.05 $2.11 $2.11 53,822,700
2022-04-28 $2.02 $2.05 $2.01 $2.04 $2.04 42,014,800
2022-04-27 $2.01 $2.02 $1.98 $2.01 $2.01 35,951,570
2022-04-26 $2.02 $2.03 $2.00 $2.01 $2.01 38,912,200
2022-04-25 $2.05 $2.05 $2.00 $2.00 $2.00 31,626,600
2022-04-22 $2.01 $2.06 $2.00 $2.05 $2.05 29,345,700
2022-04-21 $2.05 $2.06 $2.03 $2.04 $2.04 19,799,500
2022-04-20 $2.05 $2.08 $2.05 $2.06 $2.06 19,622,800
2022-04-19 $2.05 $2.07 $2.04 $2.05 $2.05 21,617,800
2022-04-18 $2.08 $2.08 $2.06 $2.07 $2.07 4,496,200
2022-04-15 $2.09 $2.09 $2.08 $2.08 $2.08 4,064,500
2022-04-14 $2.09 $2.10 $2.08 $2.09 $2.09 19,283,700
2022-04-13 $2.08 $2.09 $2.05 $2.07 $2.07 18,503,600
2022-04-12 $2.07 $2.09 $2.04 $2.08 $2.08 31,833,600
2022-04-11 $2.11 $2.11 $2.06 $2.06 $2.06 28,518,400
2022-04-08 $2.11 $2.12 $2.09 $2.11 $2.11 22,713,600
2022-04-07 $2.13 $2.15 $2.10 $2.11 $2.11 26,989,200
2022-04-06 $2.14 $2.15 $2.13 $2.15 $2.15 50,579,400
2022-04-05 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-04-04 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-04-01 $2.09 $2.12 $2.08 $2.12 $2.12 29,403,100
2022-03-31 $2.15 $2.15 $2.11 $2.11 $2.11 21,814,900
2022-03-30 $2.14 $2.15 $2.12 $2.15 $2.15 29,654,900
2022-03-29 $2.10 $2.11 $2.09 $2.11 $2.11 25,368,600
2022-03-28 $2.06 $2.10 $2.05 $2.09 $2.09 39,293,700
2022-03-25 $2.12 $2.12 $2.05 $2.06 $2.06 41,941,700
2022-03-24 $2.14 $2.14 $2.11 $2.12 $2.12 39,204,400
2022-03-23 $2.14 $2.16 $2.12 $2.15 $2.15 45,810,100
2022-03-22 $2.07 $2.11 $2.07 $2.10 $2.10 34,118,100
2022-03-21 $2.11 $2.13 $2.06 $2.07 $2.07 55,749,400
2022-03-18 $2.05 $2.11 $2.04 $2.09 $2.09 63,627,100
2022-03-17 $2.11 $2.13 $2.03 $2.07 $2.07 105,551,100
2022-03-16 $1.87 $1.98 $1.84 $1.98 $1.98 123,801,400
2022-03-15 $1.89 $1.92 $1.82 $1.83 $1.83 104,920,700
2022-03-14 $1.97 $1.98 $1.93 $1.93 $1.93 67,628,290
2022-03-11 $1.95 $2.02 $1.95 $2.01 $2.01 34,927,000
2022-03-10 $2.05 $2.05 $2.02 $2.02 $2.02 26,798,190
2022-03-09 $2.02 $2.04 $1.96 $1.99 $1.99 43,636,500
2022-03-08 $2.06 $2.07 $2.01 $2.02 $2.02 43,282,700
2022-03-07 $2.12 $2.12 $2.04 $2.06 $2.06 64,603,500
2022-03-04 $2.15 $2.15 $2.10 $2.13 $2.13 30,959,600
2022-03-03 $2.18 $2.19 $2.17 $2.18 $2.18 14,272,100
2022-03-02 $2.21 $2.21 $2.17 $2.17 $2.17 48,393,100
2022-03-01 $2.20 $2.23 $2.19 $2.23 $2.23 26,195,100
2022-02-28 $2.21 $2.22 $2.18 $2.19 $2.19 58,111,500
2022-02-25 $2.25 $2.25 $2.21 $2.21 $2.21 40,278,400
2022-02-24 $2.27 $2.28 $2.22 $2.23 $2.23 57,698,100
2022-02-23 $2.29 $2.31 $2.29 $2.30 $2.30 22,998,100
2022-02-22 $2.31 $2.32 $2.28 $2.29 $2.29 36,123,100
2022-02-21 $2.36 $2.36 $2.33 $2.34 $2.34 43,199,800
2022-02-18 $2.38 $2.40 $2.37 $2.38 $2.38 14,604,100
2022-02-17 $2.39 $2.41 $2.38 $2.39 $2.39 16,587,700
2022-02-16 $2.39 $2.40 $2.38 $2.39 $2.39 9,765,800
2022-02-15 $2.39 $2.39 $2.36 $2.37 $2.37 53,131,700
2022-02-14 $2.40 $2.41 $2.38 $2.39 $2.39 15,906,000
2022-02-11 $2.42 $2.43 $2.41 $2.41 $2.41 23,897,500
2022-02-10 $2.44 $2.45 $2.41 $2.42 $2.42 17,585,400
2022-02-09 $2.42 $2.43 $2.42 $2.43 $2.43 15,473,900
2022-02-08 $2.40 $2.40 $2.37 $2.39 $2.39 12,593,800
2022-02-07 $2.38 $2.41 $2.38 $2.40 $2.40 11,637,100
2022-02-04 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-02-03 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-02-02 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-02-01 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-01-28 $2.32 $2.34 $2.31 $2.32 $2.32 14,651,300
2022-01-27 $2.35 $2.35 $2.31 $2.31 $2.31 12,449,400
2022-01-26 $2.37 $2.38 $2.35 $2.36 $2.36 11,704,300
2022-01-25 $2.40 $2.40 $2.35 $2.36 $2.36 14,642,900
2022-01-24 $2.41 $2.41 $2.37 $2.40 $2.40 10,755,300
2022-01-21 $2.41 $2.42 $2.40 $2.42 $2.42 18,697,800
2022-01-20 $2.34 $2.41 $2.34 $2.41 $2.41 17,334,900
2022-01-19 $2.33 $2.35 $2.32 $2.33 $2.33 12,568,100
2022-01-18 $2.35 $2.36 $2.33 $2.33 $2.33 14,144,400
2022-01-17 $2.36 $2.37 $2.34 $2.35 $2.35 11,003,500
2022-01-14 $2.35 $2.36 $2.34 $2.36 $2.36 18,250,200
2022-01-13 $2.36 $2.38 $2.36 $2.36 $2.36 28,669,000
2022-01-12 $2.33 $2.37 $2.33 $2.36 $2.36 25,117,100
2022-01-11 $2.30 $2.32 $2.29 $2.30 $2.30 41,796,900
2022-01-10 $2.28 $2.32 $2.28 $2.30 $2.30 71,531,700
2022-01-07 $2.25 $2.28 $2.25 $2.28 $2.28 53,643,100
2022-01-06 $2.24 $2.25 $2.22 $2.23 $2.23 45,685,100
2022-01-05 $2.28 $2.28 $2.25 $2.25 $2.25 49,077,700
2022-01-04 $2.30 $2.30 $2.27 $2.28 $2.28 31,419,900
2022-01-03 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-12-31 $2.29 $2.31 $2.29 $2.30 $2.30 14,623,100
2021-12-30 $2.26 $2.28 $2.26 $2.27 $2.27 10,074,600
2021-12-29 $2.28 $2.28 $2.26 $2.26 $2.26 29,717,300
2021-12-28 $2.29 $2.29 $2.27 $2.28 $2.28 13,740,800
2021-12-27 $2.28 $2.29 $2.28 $2.28 $2.28 4,366,600
2021-12-24 $2.28 $2.29 $2.27 $2.28 $2.28 11,003,200
2021-12-23 $2.26 $2.28 $2.25 $2.28 $2.28 52,369,100
2021-12-22 $2.26 $2.27 $2.25 $2.25 $2.25 13,173,400
2021-12-21 $2.24 $2.26 $2.23 $2.26 $2.26 12,926,500
2021-12-20 $2.27 $2.27 $2.23 $2.23 $2.23 19,063,400
2021-12-17 $2.28 $2.29 $2.26 $2.27 $2.27 9,914,600
2021-12-16 $2.28 $2.28 $2.26 $2.28 $2.28 33,115,800
2021-12-15 $2.31 $2.31 $2.28 $2.28 $2.28 13,162,700
2021-12-14 $2.33 $2.33 $2.30 $2.30 $2.30 9,404,300
2021-12-13 $2.36 $2.37 $2.34 $2.34 $2.34 6,980,700
2021-12-10 $2.35 $2.36 $2.34 $2.34 $2.34 5,630,400
2021-12-09 $2.34 $2.36 $2.34 $2.35 $2.35 12,352,300
2021-12-08 $2.34 $2.34 $2.32 $2.33 $2.33 10,653,100
2021-12-07 $2.32 $2.33 $2.30 $2.33 $2.33 15,782,400
2021-12-06 $2.31 $2.32 $2.29 $2.29 $2.29 12,609,600
2021-12-03 $2.32 $2.32 $2.32 $2.32 $2.32 29,260,200
2021-12-02 $2.32 $2.32 $2.32 $2.32 $2.32 20,511,600
2021-12-01 $2.28 $2.32 $2.28 $2.31 $2.31 19,575,500
2021-11-30 $2.32 $2.32 $2.26 $2.27 $2.27 26,857,940
2021-11-29 $2.34 $2.35 $2.32 $2.32 $2.32 18,032,200
2021-11-26 $2.39 $2.39 $2.35 $2.35 $2.35 26,497,200
2021-11-25 $2.42 $2.42 $2.39 $2.41 $2.41 24,195,100
2021-11-24 $2.41 $2.42 $2.40 $2.42 $2.42 9,343,500
2021-11-23 $2.42 $2.42 $2.40 $2.41 $2.41 24,705,300
2021-11-22 $2.43 $2.44 $2.42 $2.43 $2.43 9,750,300
2021-11-19 $2.43 $2.44 $2.40 $2.43 $2.43 14,838,400
2021-11-18 $2.46 $2.46 $2.43 $2.43 $2.43 11,189,100
2021-11-17 $2.46 $2.47 $2.45 $2.46 $2.46 23,656,600
2021-11-16 $2.44 $2.47 $2.44 $2.46 $2.46 12,668,200
2021-11-15 $2.43 $2.45 $2.42 $2.43 $2.43 14,871,400
2021-11-12 $2.44 $2.46 $2.43 $2.43 $2.43 19,461,200
2021-11-11 $2.38 $2.44 $2.38 $2.44 $2.44 14,268,900
2021-11-10 $2.39 $2.39 $2.36 $2.39 $2.39 15,354,900
2021-11-09 $2.57 $2.57 $2.38 $2.39 $2.39 37,924,300
2021-11-08 $2.41 $2.42 $2.38 $2.38 $2.38 13,204,900
2021-11-05 $2.41 $2.41 $2.41 $2.41 $2.41 15,299,400
2021-11-04 $2.41 $2.43 $2.41 $2.41 $2.41 14,802,800
2021-11-03 $2.42 $2.42 $2.39 $2.40 $2.40 17,333,200
2021-11-02 $2.44 $2.47 $2.41 $2.41 $2.41 19,386,300
2021-11-01 $2.44 $2.44 $2.41 $2.42 $2.42 18,037,600
2021-10-29 $2.45 $2.45 $2.43 $2.44 $2.44 13,843,100
2021-10-28 $2.45 $2.48 $2.45 $2.46 $2.46 15,160,900
2021-10-27 $2.48 $2.48 $2.45 $2.46 $2.46 14,228,500
2021-10-26 $2.51 $2.51 $2.48 $2.49 $2.49 10,834,900
2021-10-25 $2.49 $2.51 $2.48 $2.50 $2.50 21,796,700
2021-10-22 $2.50 $2.51 $2.49 $2.50 $2.50 13,452,400
2021-10-21 $2.50 $2.52 $2.48 $2.49 $2.49 18,537,500
2021-10-20 $2.49 $2.51 $2.48 $2.50 $2.50 20,942,300
2021-10-19 $2.45 $2.49 $2.45 $2.48 $2.48 24,021,500
2021-10-18 $2.44 $2.45 $2.43 $2.44 $2.44 28,081,900
2021-10-15 $2.44 $2.45 $2.41 $2.44 $2.44 17,017,200
2021-10-14 $2.43 $2.45 $2.43 $2.43 $2.43 7,210,600
2021-10-13 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-10-12 $2.45 $2.45 $2.42 $2.42 $2.42 25,521,100
2021-10-11 $2.42 $2.46 $2.42 $2.44 $2.44 32,264,600
2021-10-08 $2.42 $2.43 $2.40 $2.41 $2.41 12,929,000
2021-10-07 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-10-06 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-09-30 $2.40 $2.41 $2.38 $2.40 $2.40 20,910,400
2021-09-29 $2.38 $2.41 $2.35 $2.40 $2.40 18,697,400
2021-09-28 $2.38 $2.41 $2.38 $2.40 $2.40 17,978,000
2021-09-27 $2.38 $2.40 $2.37 $2.38 $2.38 14,546,200
2021-09-24 $2.39 $2.41 $2.37 $2.38 $2.38 23,090,500
2021-09-23 $2.40 $2.42 $2.38 $2.39 $2.39 18,553,200
2021-09-22 $2.39 $2.39 $2.36 $2.38 $2.38 8,633,180
2021-09-21 $2.41 $2.41 $2.41 $2.41 $2.41 0
2021-09-20 $2.41 $2.41 $2.41 $2.41 $2.41 0
2021-09-17 $2.39 $2.42 $2.38 $2.41 $2.41 14,937,800
2021-09-16 $2.44 $2.44 $2.38 $2.38 $2.38 39,531,000
2021-09-15 $2.46 $2.47 $2.43 $2.43 $2.43 10,856,000
2021-09-14 $2.49 $2.51 $2.46 $2.47 $2.47 20,986,400
2021-09-13 $2.52 $2.52 $2.48 $2.49 $2.49 13,669,300
2021-09-10 $2.51 $2.54 $2.51 $2.52 $2.52 20,151,900
2021-09-09 $2.54 $2.54 $2.50 $2.50 $2.50 16,547,000
2021-09-08 $2.55 $2.57 $2.54 $2.54 $2.54 16,621,700
2021-09-07 $2.52 $2.56 $2.52 $2.55 $2.55 13,773,400
2021-09-06 $2.50 $2.53 $2.50 $2.52 $2.52 13,696,500
2021-09-03 $2.53 $2.53 $2.50 $2.50 $2.50 14,333,100
2021-09-02 $2.52 $2.55 $2.51 $2.52 $2.52 22,419,800
2021-09-01 $2.49 $2.52 $2.48 $2.52 $2.52 20,996,500
2021-08-31 $2.46 $2.49 $2.43 $2.49 $2.49 21,403,600
2021-08-30 $2.46 $2.47 $2.44 $2.46 $2.46 18,692,190
2021-08-27 $2.45 $2.48 $2.45 $2.45 $2.45 32,258,300
2021-08-26 $2.47 $2.48 $2.44 $2.44 $2.44 13,937,220
2021-08-25 $2.49 $2.51 $2.47 $2.47 $2.47 25,551,100
2021-08-24 $2.46 $2.48 $2.46 $2.48 $2.48 11,940,400
2021-08-23 $2.42 $2.47 $2.42 $2.44 $2.44 12,691,500
2021-08-20 $2.44 $2.44 $2.38 $2.40 $2.40 26,380,670
2021-08-19 $2.48 $2.49 $2.44 $2.44 $2.44 15,545,900
2021-08-18 $2.46 $2.50 $2.46 $2.48 $2.48 12,861,100
2021-08-17 $2.50 $2.51 $2.45 $2.46 $2.46 10,286,300
2021-08-16 $2.52 $2.53 $2.49 $2.50 $2.50 10,450,200
2021-08-13 $2.52 $2.54 $2.51 $2.52 $2.52 6,717,100
2021-08-12 $2.54 $2.55 $2.53 $2.53 $2.53 6,433,100
2021-08-11 $2.54 $2.56 $2.53 $2.54 $2.54 10,479,300
2021-08-10 $2.52 $2.54 $2.50 $2.54 $2.54 10,543,200
2021-08-09 $2.49 $2.53 $2.47 $2.51 $2.51 12,048,400
2021-08-06 $2.48 $2.49 $2.47 $2.49 $2.49 12,285,700
2021-08-05 $2.52 $2.52 $2.48 $2.48 $2.48 7,461,500
2021-08-04 $2.49 $2.53 $2.47 $2.52 $2.52 22,994,100
2021-08-03 $2.49 $2.49 $2.45 $2.49 $2.49 20,394,000
2021-08-02 $2.47 $2.50 $2.45 $2.49 $2.49 10,861,600
2021-07-30 $2.49 $2.49 $2.44 $2.46 $2.46 13,613,200
2021-07-29 $2.51 $2.51 $2.47 $2.49 $2.49 15,475,100
2021-07-28 $2.46 $2.46 $2.39 $2.43 $2.43 37,655,340
2021-07-27 $2.52 $2.52 $2.41 $2.41 $2.41 25,558,600
2021-07-26 $2.60 $2.60 $2.51 $2.52 $2.52 13,566,400
2021-07-23 $2.63 $2.63 $2.60 $2.60 $2.60 16,758,500
2021-07-22 $2.60 $2.64 $2.60 $2.63 $2.63 4,386,300
2021-07-21 $2.62 $2.62 $2.57 $2.59 $2.59 11,161,900
2021-07-20 $2.63 $2.63 $2.59 $2.61 $2.61 5,579,100
2021-07-19 $2.66 $2.66 $2.61 $2.63 $2.63 7,308,700
2021-07-16 $2.66 $2.68 $2.65 $2.66 $2.66 10,631,100
2021-07-15 $2.65 $2.67 $2.63 $2.66 $2.66 17,579,900
2021-07-14 $2.67 $2.67 $2.64 $2.64 $2.64 8,419,600
2021-07-13 $2.64 $2.67 $2.64 $2.66 $2.66 5,413,800
2021-07-12 $2.64 $2.66 $2.62 $2.63 $2.63 8,784,100
2021-07-09 $2.59 $2.63 $2.57 $2.62 $2.62 12,956,800
2021-07-08 $2.66 $2.66 $2.59 $2.59 $2.59 13,503,100
2021-07-07 $2.66 $2.66 $2.64 $2.65 $2.65 6,176,500
2021-07-06 $2.67 $2.67 $2.64 $2.66 $2.66 3,636,300
2021-07-05 $2.68 $2.69 $2.66 $2.67 $2.67 3,446,200
2021-07-02 $2.72 $2.72 $2.68 $2.68 $2.68 12,620,700
2021-07-01 $2.72 $2.73 $2.72 $2.72 $2.72 741,800
2021-06-30 $2.73 $2.75 $2.72 $2.72 $2.72 5,744,600
2021-06-29 $2.76 $2.76 $2.73 $2.73 $2.73 3,239,900
2021-06-28 $2.80 $2.80 $2.75 $2.77 $2.77 2,079,700
2021-06-25 $2.74 $2.77 $2.74 $2.77 $2.77 7,796,500
2021-06-24 $2.74 $2.75 $2.73 $2.74 $2.74 8,736,600
2021-06-23 $2.70 $2.74 $2.70 $2.74 $2.74 10,451,300
2021-06-22 $2.72 $2.72 $2.69 $2.69 $2.69 5,753,100
2021-06-21 $2.72 $2.72 $2.69 $2.70 $2.70 5,109,500
2021-06-18 $2.70 $2.73 $2.70 $2.72 $2.72 10,496,500
2021-06-17 $2.67 $2.69 $2.66 $2.69 $2.69 9,813,100
2021-06-16 $2.69 $2.69 $2.68 $2.68 $2.68 2,131,500
2021-06-15 $2.71 $2.71 $2.68 $2.69 $2.69 4,123,700
2021-06-14 $2.71 $2.71 $2.71 $2.71 $2.71 0
2021-06-11 $2.70 $2.71 $2.69 $2.71 $2.71 4,934,800
2021-06-10 $2.70 $2.71 $2.69 $2.69 $2.69 11,682,000
2021-06-09 $2.70 $2.71 $2.70 $2.70 $2.70 7,286,400
2021-06-08 $2.71 $2.72 $2.69 $2.69 $2.69 5,704,600
2021-06-07 $2.72 $2.72 $2.69 $2.71 $2.71 4,439,200
2021-06-04 $2.72 $2.73 $2.70 $2.72 $2.72 4,065,600
2021-06-03 $2.74 $2.75 $2.71 $2.72 $2.72 3,526,700
2021-06-02 $2.75 $2.76 $2.74 $2.74 $2.74 9,468,600
2021-06-01 $2.71 $2.75 $2.71 $2.75 $2.75 4,498,490
2021-05-31 $2.72 $2.72 $2.70 $2.71 $2.71 4,121,520
2021-05-28 $2.72 $2.74 $2.71 $2.72 $2.72 5,676,800
2021-05-27 $2.74 $2.74 $2.72 $2.72 $2.72 7,467,100
2021-05-26 $2.71 $2.74 $2.71 $2.74 $2.74 10,488,800
2021-05-25 $2.67 $2.71 $2.67 $2.71 $2.71 10,460,400
2021-05-24 $2.67 $2.67 $2.65 $2.66 $2.66 7,024,700
2021-05-21 $2.68 $2.69 $2.66 $2.67 $2.67 2,094,300
2021-05-20 $2.67 $2.69 $2.67 $2.68 $2.68 1,699,800
2021-05-19 $2.68 $2.68 $2.67 $2.67 $2.67 1,074,500
2021-05-18 $2.66 $2.69 $2.66 $2.68 $2.68 4,411,300
2021-05-17 $2.63 $2.66 $2.63 $2.65 $2.65 5,229,000
2021-05-14 $2.62 $2.63 $2.60 $2.63 $2.63 10,900,800
2021-05-13 $2.62 $2.64 $2.61 $2.61 $2.61 16,726,400
2021-05-12 $2.62 $2.64 $2.62 $2.63 $2.63 25,931,200
2021-05-11 $2.67 $2.67 $2.61 $2.63 $2.63 21,352,400
2021-05-10 $2.69 $2.70 $2.67 $2.68 $2.68 5,417,890
2021-05-07 $2.71 $2.72 $2.69 $2.69 $2.69 3,235,000
2021-05-06 $2.72 $2.73 $2.69 $2.70 $2.70 3,357,600
2021-05-05 $2.72 $2.72 $2.72 $2.72 $2.72 0
2021-05-04 $2.72 $2.72 $2.72 $2.72 $2.72 0
2021-04-30 $2.76 $2.76 $2.71 $2.72 $2.72 6,933,000
2021-04-29 $2.74 $2.77 $2.74 $2.76 $2.76 7,225,000
2021-04-28 $2.74 $2.75 $2.73 $2.74 $2.74 2,414,000
2021-04-27 $2.74 $2.75 $2.72 $2.73 $2.73 1,676,600
2021-04-26 $2.74 $2.77 $2.74 $2.74 $2.74 10,476,600
2021-04-23 $2.71 $2.75 $2.71 $2.74 $2.74 2,565,300
2021-04-22 $2.71 $2.72 $2.70 $2.72 $2.72 11,312,000
2021-04-21 $2.73 $2.73 $2.69 $2.70 $2.70 11,837,600
2021-04-20 $2.76 $2.76 $2.73 $2.74 $2.74 24,310,500
2021-04-19 $2.74 $2.78 $2.72 $2.76 $2.76 17,015,400
2021-04-16 $2.73 $2.75 $2.72 $2.74 $2.74 8,138,300
2021-04-15 $2.74 $2.74 $2.70 $2.72 $2.72 6,512,070
2021-04-14 $2.72 $2.74 $2.72 $2.73 $2.73 17,558,300
2021-04-13 $2.71 $2.74 $2.70 $2.71 $2.71 10,580,200
2021-04-12 $2.75 $2.75 $2.70 $2.71 $2.71 10,644,100
2021-04-09 $2.77 $2.78 $2.74 $2.74 $2.74 1,668,900
2021-04-08 $2.73 $2.77 $2.73 $2.77 $2.77 2,526,600
2021-04-07 $2.78 $2.78 $2.73 $2.73 $2.73 7,137,400
2021-04-06 $2.79 $2.90 $2.76 $2.77 $2.77 10,412,900
2021-04-05 $2.78 $2.78 $2.78 $2.78 $2.78 0
2021-04-02 $2.77 $2.79 $2.77 $2.78 $2.78 6,579,300
2021-04-01 $2.73 $2.76 $2.72 $2.76 $2.76 8,477,200
2021-03-31 $2.74 $2.75 $2.71 $2.72 $2.72 7,708,500
2021-03-30 $2.71 $2.75 $2.71 $2.73 $2.73 17,661,400
2021-03-29 $2.70 $2.73 $2.69 $2.70 $2.70 9,509,680
2021-03-26 $2.67 $2.71 $2.67 $2.70 $2.70 7,118,900
2021-03-25 $2.65 $2.67 $2.62 $2.66 $2.66 9,087,800
2021-03-24 $2.69 $2.70 $2.65 $2.65 $2.65 7,116,400
2021-03-23 $2.75 $2.76 $2.69 $2.70 $2.70 9,268,100
2021-03-22 $2.73 $2.76 $2.73 $2.75 $2.75 10,499,000
2021-03-19 $2.78 $2.78 $2.73 $2.73 $2.73 9,950,800
2021-03-18 $2.77 $2.80 $2.77 $2.79 $2.79 16,499,500
2021-03-17 $2.74 $2.77 $2.73 $2.75 $2.75 12,902,700
2021-03-16 $2.75 $2.77 $2.74 $2.75 $2.75 8,627,800
2021-03-15 $2.76 $2.77 $2.72 $2.74 $2.74 11,978,600
2021-03-12 $2.79 $2.80 $2.76 $2.76 $2.76 8,392,600
2021-03-11 $2.74 $2.79 $2.74 $2.78 $2.78 10,880,800
2021-03-10 $2.75 $2.78 $2.72 $2.73 $2.73 25,245,400
2021-03-09 $2.72 $2.76 $2.71 $2.72 $2.72 32,715,010
2021-03-08 $2.79 $2.79 $2.72 $2.72 $2.72 17,607,800
2021-03-05 $2.74 $2.78 $2.70 $2.77 $2.77 12,408,000
2021-03-04 $2.81 $2.81 $2.75 $2.76 $2.76 9,925,300
2021-03-03 $2.77 $2.82 $2.76 $2.82 $2.82 7,801,300
2021-03-02 $2.80 $2.82 $2.74 $2.76 $2.76 6,321,500
2021-03-01 $2.78 $2.80 $2.76 $2.77 $2.77 17,668,900
2021-02-26 $2.81 $2.81 $2.74 $2.75 $2.75 17,134,500
2021-02-25 $2.81 $2.87 $2.81 $2.84 $2.84 21,657,000
2021-02-24 $2.90 $2.91 $2.79 $2.80 $2.80 28,879,600
2021-02-23 $2.87 $2.92 $2.85 $2.89 $2.89 20,139,000
2021-02-22 $2.91 $2.93 $2.87 $2.88 $2.88 11,453,700
2021-02-19 $2.87 $2.89 $2.85 $2.89 $2.89 16,697,300
2021-02-18 $2.96 $2.96 $2.88 $2.89 $2.89 26,191,100
2021-02-17 $2.82 $2.82 $2.82 $2.82 $2.82 0
2021-02-16 $2.82 $2.82 $2.82 $2.82 $2.82 0
2021-02-15 $2.82 $2.82 $2.82 $2.82 $2.82 0
2021-02-12 $2.82 $2.82 $2.82 $2.82 $2.82 0
2021-02-11 $2.82 $2.82 $2.82 $2.82 $2.82 0
2021-02-10 $2.79 $2.83 $2.79 $2.82 $2.82 9,280,690
2021-02-09 $2.78 $2.79 $2.77 $2.78 $2.78 23,646,300
2021-02-08 $2.80 $2.82 $2.77 $2.78 $2.78 27,076,600
2021-02-05 $2.76 $2.79 $2.76 $2.78 $2.78 9,662,800
2021-02-04 $2.74 $2.78 $2.72 $2.75 $2.75 17,644,100
2021-02-03 $2.77 $2.77 $2.75 $2.76 $2.76 10,602,300
2021-02-02 $2.76 $2.80 $2.76 $2.77 $2.77 24,204,400
2021-02-01 $2.68 $2.75 $2.68 $2.73 $2.73 32,500,800
2021-01-29 $2.72 $2.74 $2.67 $2.69 $2.69 17,563,200
2021-01-28 $2.75 $2.77 $2.71 $2.71 $2.71 35,266,200
2021-01-27 $2.80 $2.80 $2.76 $2.78 $2.78 23,143,510
2021-01-26 $2.84 $2.86 $2.77 $2.78 $2.78 21,241,040
2021-01-25 $2.78 $2.85 $2.78 $2.84 $2.84 24,570,810
2021-01-22 $2.81 $2.83 $2.79 $2.79 $2.79 23,694,660
2021-01-21 $2.85 $2.85 $2.80 $2.81 $2.81 46,749,430
2021-01-20 $2.93 $2.93 $2.80 $2.82 $2.82 95,955,960
2021-01-19 $2.87 $3.15 $2.77 $2.96 $2.96 90,777,120
2021-01-18 $2.71 $2.98 $2.70 $2.88 $2.88 12,776,660
2021-01-15 $2.72 $2.79 $2.70 $2.71 $2.71 7,407,500
2021-01-14 $2.68 $2.72 $2.68 $2.71 $2.71 4,289,300
2021-01-13 $2.72 $2.72 $2.66 $2.68 $2.68 3,131,880
2021-01-12 $2.67 $2.70 $2.64 $2.69 $2.69 4,473,900
2021-01-11 $2.63 $2.70 $2.63 $2.67 $2.67 4,139,000
2021-01-08 $2.60 $2.63 $2.60 $2.63 $2.63 1,257,800
2021-01-07 $2.60 $2.61 $2.59 $2.60 $2.60 2,103,550
2021-01-06 $2.60 $2.64 $2.59 $2.60 $2.60 11,824,160
2021-01-05 $2.57 $2.60 $2.56 $2.60 $2.60 3,076,000
2021-01-04 $2.58 $2.59 $2.57 $2.58 $2.58 2,413,610
2021-01-01 $2.58 $2.58 $2.58 $2.58 $2.58 0
2020-12-31 $2.55 $2.58 $2.55 $2.58 $2.58 1,407,700
2020-12-30 $2.52 $2.55 $2.52 $2.55 $2.55 3,156,200
2020-12-29 $2.52 $2.52 $2.50 $2.52 $2.52 3,939,000
2020-12-28 $2.49 $2.51 $2.49 $2.50 $2.50 2,995,400
2020-12-25 $2.50 $2.50 $2.48 $2.50 $2.50 671,800
2020-12-24 $2.50 $2.50 $2.49 $2.50 $2.50 1,687,900
2020-12-23 $2.48 $2.50 $2.47 $2.49 $2.49 1,487,800
2020-12-22 $2.50 $2.50 $2.47 $2.47 $2.47 1,244,400
2020-12-21 $2.50 $2.52 $2.49 $2.51 $2.51 2,262,300
2020-12-18 $2.51 $2.52 $2.50 $2.50 $2.50 1,927,500
2020-12-17 $2.51 $2.51 $2.50 $2.51 $2.51 2,353,000
2020-12-16 $2.50 $2.51 $2.50 $2.50 $2.50 1,659,000
2020-12-15 $2.50 $2.51 $2.48 $2.49 $2.49 2,550,600
2020-12-14 $2.51 $2.51 $2.50 $2.50 $2.50 2,612,700
2020-12-11 $2.51 $2.53 $2.50 $2.51 $2.51 2,445,300
2020-12-10 $2.50 $2.51 $2.47 $2.51 $2.51 1,393,000
2020-12-09 $2.51 $2.52 $2.51 $2.51 $2.51 1,463,730
2020-12-08 $2.51 $2.52 $2.50 $2.50 $2.50 805,700
2020-12-07 $2.54 $2.54 $2.50 $2.51 $2.51 2,147,600
2020-12-04 $2.54 $2.54 $2.53 $2.54 $2.54 5,460,000
2020-12-03 $2.52 $2.55 $2.52 $2.54 $2.54 13,973,900
2020-12-02 $2.54 $2.54 $2.51 $2.53 $2.53 3,120,500
2020-12-01 $2.53 $2.54 $2.52 $2.54 $2.54 1,050,300
2020-11-30 $2.56 $2.56 $2.53 $2.53 $2.53 5,541,700
2020-11-27 $2.53 $2.56 $2.53 $2.56 $2.56 9,715,500
2020-11-26 $2.53 $2.57 $2.52 $2.53 $2.53 36,910,600
2020-11-25 $2.54 $2.57 $2.53 $2.53 $2.53 18,304,840
2020-11-24 $2.51 $2.53 $2.51 $2.52 $2.52 2,802,700
2020-11-23 $2.52 $2.53 $2.51 $2.51 $2.51 3,014,910
2020-11-20 $2.51 $2.52 $2.50 $2.51 $2.51 1,531,500
2020-11-19 $2.50 $2.51 $2.50 $2.51 $2.51 1,785,000
2020-11-18 $2.50 $2.51 $2.50 $2.50 $2.50 1,644,700
2020-11-17 $2.51 $2.53 $2.50 $2.50 $2.50 6,945,700
2020-11-16 $2.51 $2.55 $2.51 $2.51 $2.51 9,708,000
2020-11-13 $2.50 $2.51 $2.49 $2.51 $2.51 1,609,500
2020-11-12 $2.53 $2.54 $2.51 $2.51 $2.51 1,556,500
2020-11-11 $2.49 $2.53 $2.49 $2.52 $2.52 3,694,200
2020-11-10 $2.51 $2.54 $2.50 $2.51 $2.51 3,438,000
2020-11-09 $2.49 $2.51 $2.49 $2.49 $2.49 4,300,800
2020-11-06 $2.47 $2.48 $2.46 $2.47 $2.47 1,149,300
2020-11-05 $2.45 $2.48 $2.44 $2.47 $2.47 6,158,600
2020-11-04 $2.41 $2.43 $2.39 $2.43 $2.43 3,264,600
2020-11-03 $2.37 $2.42 $2.37 $2.41 $2.41 13,300,000
2020-11-02 $2.33 $2.37 $2.33 $2.36 $2.36 1,545,000
2020-10-30 $2.37 $2.37 $2.32 $2.33 $2.33 2,256,200
2020-10-29 $2.39 $2.39 $2.35 $2.38 $2.38 2,188,300
2020-10-28 $2.39 $2.40 $2.38 $2.39 $2.39 5,053,300
2020-10-27 $2.39 $2.40 $2.38 $2.39 $2.39 1,485,500
2020-10-26 $2.38 $2.40 $2.38 $2.39 $2.39 572,700
2020-10-23 $2.38 $2.40 $2.38 $2.39 $2.39 1,697,790
2020-10-22 $2.38 $2.38 $2.36 $2.38 $2.38 1,050,000
2020-10-21 $2.37 $2.39 $2.37 $2.38 $2.38 2,868,690
2020-10-20 $2.37 $2.37 $2.36 $2.37 $2.37 1,110,600
2020-10-19 $2.37 $2.39 $2.37 $2.37 $2.37 6,779,200
2020-10-16 $2.36 $2.37 $2.35 $2.37 $2.37 10,678,400
2020-10-15 $2.39 $2.39 $2.36 $2.36 $2.36 1,667,700
2020-10-14 $2.39 $2.39 $2.38 $2.39 $2.39 3,374,900
2020-10-13 $2.38 $2.40 $2.38 $2.39 $2.39 3,424,100
2020-10-12 $2.34 $2.39 $2.34 $2.38 $2.38 3,869,800
2020-10-09 $2.36 $2.36 $2.33 $2.34 $2.34 2,262,300
2020-10-08 $2.31 $2.31 $2.31 $2.31 $2.31 0
2020-10-07 $2.31 $2.31 $2.31 $2.31 $2.31 0
2020-10-06 $2.31 $2.31 $2.31 $2.31 $2.31 0
2020-10-05 $2.31 $2.31 $2.31 $2.31 $2.31 0
2020-10-02 $2.31 $2.31 $2.31 $2.31 $2.31 0
2020-10-01 $2.31 $2.31 $2.31 $2.31 $2.31 0
2020-09-30 $2.30 $2.33 $2.30 $2.31 $2.31 3,093,200
2020-09-29 $2.32 $2.33 $2.30 $2.30 $2.30 8,882,100
2020-09-28 $2.32 $2.32 $2.30 $2.31 $2.31 1,159,100
2020-09-25 $2.31 $2.32 $2.29 $2.30 $2.30 814,300
2020-09-24 $2.34 $2.34 $2.30 $2.31 $2.31 5,565,000
2020-09-23 $2.34 $2.34 $2.33 $2.34 $2.34 2,220,400
2020-09-22 $2.36 $2.36 $2.33 $2.34 $2.34 2,074,600
2020-09-21 $2.40 $2.41 $2.36 $2.36 $2.36 2,873,000
2020-09-18 $2.39 $2.40 $2.38 $2.39 $2.39 3,989,800
2020-09-17 $2.42 $2.42 $2.38 $2.39 $2.39 5,361,700
2020-09-16 $2.43 $2.44 $2.40 $2.42 $2.42 946,790
2020-09-15 $2.44 $2.44 $2.43 $2.43 $2.43 2,325,200
2020-09-14 $2.41 $2.44 $2.41 $2.44 $2.44 912,900
2020-09-11 $2.42 $2.42 $2.40 $2.42 $2.42 1,694,000
2020-09-10 $2.44 $2.44 $2.42 $2.42 $2.42 3,613,100
2020-09-09 $2.42 $2.42 $2.40 $2.41 $2.41 5,281,700
2020-09-08 $2.44 $2.45 $2.41 $2.43 $2.43 4,343,400
2020-09-07 $2.43 $2.45 $2.42 $2.42 $2.42 3,312,800
2020-09-04 $2.44 $2.44 $2.42 $2.43 $2.43 9,534,500
2020-09-03 $2.47 $2.48 $2.45 $2.46 $2.46 37,308,800
2020-09-02 $2.48 $2.49 $2.46 $2.47 $2.47 4,059,000
2020-09-01 $2.51 $2.51 $2.47 $2.48 $2.48 3,172,400
2020-08-31 $2.54 $2.55 $2.51 $2.51 $2.51 3,237,300
2020-08-28 $2.50 $2.54 $2.50 $2.53 $2.53 3,404,900
2020-08-27 $2.52 $2.52 $2.50 $2.50 $2.50 3,174,390
2020-08-26 $2.53 $2.53 $2.51 $2.52 $2.52 4,238,800
2020-08-25 $2.53 $2.54 $2.51 $2.53 $2.53 4,744,700
2020-08-24 $2.49 $2.53 $2.49 $2.53 $2.53 3,295,700
2020-08-21 $2.49 $2.50 $2.47 $2.49 $2.49 2,292,700
2020-08-20 $2.50 $2.50 $2.45 $2.46 $2.46 4,717,000
2020-08-19 $2.51 $2.52 $2.49 $2.50 $2.50 6,770,700
2020-08-18 $2.53 $2.53 $2.51 $2.51 $2.51 4,820,600
2020-08-17 $2.52 $2.54 $2.50 $2.52 $2.52 5,404,600
2020-08-14 $2.50 $2.52 $2.49 $2.51 $2.51 3,727,900
2020-08-13 $2.52 $2.53 $2.50 $2.50 $2.50 21,195,800
2020-08-12 $2.48 $2.51 $2.47 $2.51 $2.51 5,556,260
2020-08-11 $2.46 $2.50 $2.46 $2.47 $2.47 4,431,690
2020-08-10 $2.45 $2.46 $2.44 $2.45 $2.45 4,310,900
2020-08-07 $2.49 $2.49 $2.45 $2.45 $2.45 7,079,000
2020-08-06 $2.51 $2.51 $2.47 $2.48 $2.48 4,649,600
2020-08-05 $2.51 $2.51 $2.49 $2.50 $2.50 2,162,700
2020-08-04 $2.47 $2.51 $2.47 $2.51 $2.51 10,111,600
2020-08-03 $2.48 $2.48 $2.44 $2.46 $2.46 7,357,900
2020-07-31 $2.48 $2.50 $2.47 $2.48 $2.48 6,478,800
2020-07-30 $2.50 $2.52 $2.49 $2.49 $2.49 4,909,300
2020-07-29 $2.48 $2.51 $2.48 $2.50 $2.50 4,288,900
2020-07-28 $2.49 $2.49 $2.47 $2.48 $2.48 3,292,800
2020-07-27 $2.48 $2.53 $2.46 $2.47 $2.47 11,240,100
2020-07-24 $2.52 $2.52 $2.47 $2.47 $2.47 9,392,100
2020-07-23 $2.54 $2.54 $2.51 $2.52 $2.52 6,973,000
2020-07-22 $2.55 $2.57 $2.54 $2.54 $2.54 8,352,400
2020-07-21 $2.52 $2.55 $2.52 $2.55 $2.55 11,269,400
2020-07-20 $2.51 $2.51 $2.48 $2.50 $2.50 20,181,920
2020-07-17 $2.50 $2.52 $2.49 $2.51 $2.51 12,949,300
2020-07-16 $2.53 $2.54 $2.50 $2.50 $2.50 11,401,200
2020-07-15 $2.57 $2.58 $2.52 $2.53 $2.53 9,055,200
2020-07-14 $2.55 $2.57 $2.54 $2.54 $2.54 9,534,000
2020-07-13 $2.58 $2.62 $2.58 $2.59 $2.59 10,477,700
2020-07-10 $2.60 $2.63 $2.59 $2.59 $2.59 5,800,500
2020-07-09 $2.64 $2.66 $2.63 $2.63 $2.63 4,608,190
2020-07-08 $2.65 $2.65 $2.61 $2.64 $2.64 4,604,700
2020-07-07 $2.70 $2.87 $2.63 $2.64 $2.64 9,010,970
2020-07-06 $2.58 $2.67 $2.58 $2.67 $2.67 7,032,200
2020-07-03 $2.53 $2.57 $2.53 $2.57 $2.57 7,149,000
2020-07-02 $2.47 $2.51 $2.47 $2.51 $2.51 3,633,700
2020-07-01 $2.45 $2.46 $2.45 $2.46 $2.46 2,375,400
2020-06-30 $2.44 $2.45 $2.43 $2.44 $2.44 26,870,100
2020-06-29 $2.47 $2.47 $2.42 $2.42 $2.42 5,014,800
2020-06-26 $2.48 $2.48 $2.48 $2.48 $2.48 0
2020-06-25 $2.48 $2.48 $2.48 $2.48 $2.48 0
2020-06-24 $2.49 $2.61 $2.48 $2.48 $2.48 13,235,200
2020-06-23 $2.45 $2.48 $2.43 $2.47 $2.47 4,971,000
2020-06-22 $2.46 $2.46 $2.44 $2.45 $2.45 3,925,200
2020-06-19 $2.43 $2.47 $2.43 $2.46 $2.46 4,445,800
2020-06-18 $2.44 $2.44 $2.41 $2.43 $2.43 4,052,900
2020-06-17 $2.43 $2.44 $2.42 $2.44 $2.44 2,484,500
2020-06-16 $2.42 $2.44 $2.42 $2.43 $2.43 3,815,800
2020-06-15 $2.41 $2.42 $2.37 $2.38 $2.38 3,657,500
2020-06-12 $2.41 $2.42 $2.38 $2.41 $2.41 3,376,400
2020-06-11 $2.49 $2.49 $2.44 $2.44 $2.44 3,551,100
2020-06-10 $2.50 $2.51 $2.48 $2.49 $2.49 3,825,600
2020-06-09 $2.47 $2.50 $2.46 $2.50 $2.50 2,769,000
2020-06-08 $2.46 $2.48 $2.45 $2.46 $2.46 2,987,930
2020-06-05 $2.44 $2.45 $2.42 $2.45 $2.45 3,637,030
2020-06-04 $2.46 $2.46 $2.42 $2.43 $2.43 2,897,900
2020-06-03 $2.40 $2.43 $2.40 $2.42 $2.42 2,824,600
2020-06-02 $2.37 $2.39 $2.37 $2.39 $2.39 4,071,200
2020-06-01 $2.34 $2.38 $2.34 $2.37 $2.37 3,406,820
2020-05-29 $2.32 $2.32 $2.30 $2.31 $2.31 3,647,500
2020-05-28 $2.32 $2.36 $2.30 $2.33 $2.33 5,181,800
2020-05-27 $2.37 $2.37 $2.33 $2.33 $2.33 3,042,500
2020-05-26 $2.33 $2.35 $2.33 $2.35 $2.35 3,112,200
2020-05-25 $2.31 $2.31 $2.28 $2.31 $2.31 7,974,560
2020-05-22 $2.41 $2.41 $2.30 $2.31 $2.31 7,574,200
2020-05-21 $2.43 $2.43 $2.41 $2.42 $2.42 3,120,700
2020-05-20 $2.44 $2.44 $2.42 $2.43 $2.43 2,480,100
2020-05-19 $2.41 $2.44 $2.41 $2.43 $2.43 3,013,000
2020-05-18 $2.37 $2.38 $2.37 $2.38 $2.38 1,972,900
2020-05-15 $2.37 $2.38 $2.36 $2.37 $2.37 3,077,020
2020-05-14 $2.39 $2.39 $2.36 $2.37 $2.37 3,309,700
2020-05-13 $2.39 $2.41 $2.38 $2.40 $2.40 2,386,700
2020-05-12 $2.43 $2.43 $2.39 $2.39 $2.39 2,871,700
2020-05-11 $2.39 $2.44 $2.39 $2.43 $2.43 2,421,800
2020-05-08 $2.39 $2.40 $2.38 $2.39 $2.39 2,392,700
2020-05-07 $2.40 $2.40 $2.37 $2.38 $2.38 1,193,000
2020-05-06 $2.38 $2.40 $2.38 $2.40 $2.40 3,041,600
2020-05-05 $2.45 $2.45 $2.45 $2.45 $2.45 0
2020-05-04 $2.45 $2.45 $2.45 $2.45 $2.45 0
2020-05-01 $2.45 $2.45 $2.45 $2.45 $2.45 0
2020-04-30 $2.43 $2.46 $2.43 $2.45 $2.45 2,273,000
2020-04-29 $2.42 $2.44 $2.42 $2.42 $2.42 3,707,400
2020-04-28 $2.40 $2.42 $2.39 $2.42 $2.42 4,121,960
2020-04-27 $2.37 $2.40 $2.37 $2.39 $2.39 2,150,100
2020-04-24 $2.35 $2.37 $2.35 $2.36 $2.36 2,605,000
2020-04-23 $2.37 $2.38 $2.36 $2.37 $2.37 3,311,900
2020-04-22 $2.35 $2.37 $2.30 $2.36 $2.36 3,958,300
2020-04-21 $2.40 $2.40 $2.34 $2.36 $2.36 3,915,300
2020-04-20 $2.40 $2.41 $2.39 $2.40 $2.40 2,557,900
2020-04-17 $2.39 $2.42 $2.39 $2.40 $2.40 3,162,700
2020-04-16 $2.38 $2.38 $2.35 $2.37 $2.37 3,090,300
2020-04-15 $2.40 $2.41 $2.38 $2.38 $2.38 2,200,400
2020-04-14 $2.38 $2.40 $2.38 $2.40 $2.40 2,834,600
2020-04-13 $2.38 $2.38 $2.36 $2.37 $2.37 2,741,300
2020-04-10 $2.38 $2.39 $2.38 $2.38 $2.38 1,672,300
2020-04-09 $2.38 $2.38 $2.37 $2.38 $2.38 3,153,500
2020-04-08 $2.37 $2.38 $2.36 $2.36 $2.36 3,321,400
2020-04-07 $2.34 $2.38 $2.34 $2.37 $2.37 3,655,200
2020-04-06 $2.29 $2.29 $2.29 $2.29 $2.29 0
2020-04-03 $2.31 $2.31 $2.29 $2.29 $2.29 3,011,500
2020-04-02 $2.27 $2.31 $2.27 $2.31 $2.31 3,348,100
2020-04-01 $2.31 $2.33 $2.28 $2.29 $2.29 3,026,600
2020-03-31 $2.33 $2.34 $2.30 $2.32 $2.32 3,640,600
2020-03-30 $2.31 $2.32 $2.27 $2.32 $2.32 3,248,400
2020-03-27 $2.36 $2.36 $2.31 $2.32 $2.32 2,697,780
2020-03-26 $2.31 $2.33 $2.29 $2.32 $2.32 6,334,700
2020-03-25 $2.32 $2.32 $2.27 $2.31 $2.31 3,571,000
2020-03-24 $2.23 $2.25 $2.21 $2.23 $2.23 5,632,500
2020-03-23 $2.17 $2.19 $2.15 $2.17 $2.17 3,175,200
2020-03-20 $2.18 $2.24 $2.18 $2.23 $2.23 3,782,600
2020-03-19 $2.21 $2.21 $2.09 $2.17 $2.17 6,348,600
2020-03-18 $2.27 $2.28 $2.19 $2.20 $2.20 4,597,500
2020-03-17 $2.26 $2.28 $2.22 $2.25 $2.25 5,018,600
2020-03-16 $2.31 $2.31 $2.24 $2.25 $2.25 3,898,600
2020-03-13 $2.28 $2.34 $2.21 $2.31 $2.31 9,027,600
2020-03-12 $2.40 $2.40 $2.34 $2.36 $2.36 5,110,000
2020-03-11 $2.47 $2.47 $2.44 $2.44 $2.44 1,966,280
2020-03-10 $2.40 $2.47 $2.40 $2.47 $2.47 3,164,500
2020-03-09 $2.50 $2.50 $2.42 $2.45 $2.45 4,838,790
2020-03-06 $2.57 $2.57 $2.52 $2.52 $2.52 2,443,100
2020-03-05 $2.53 $2.58 $2.53 $2.57 $2.57 3,153,000
2020-03-04 $2.56 $2.56 $2.52 $2.53 $2.53 2,647,400
2020-03-03 $2.57 $2.57 $2.54 $2.55 $2.55 2,587,700
2020-03-02 $2.52 $2.54 $2.52 $2.54 $2.54 2,969,500
2020-02-28 $2.57 $2.57 $2.51 $2.52 $2.52 5,252,900
2020-02-27 $2.58 $2.58 $2.57 $2.58 $2.58 2,859,500
2020-02-26 $2.57 $2.59 $2.57 $2.58 $2.58 2,778,600
2020-02-25 $2.61 $2.61 $2.58 $2.60 $2.60 2,496,300
2020-02-24 $2.65 $2.65 $2.60 $2.61 $2.61 2,096,400
2020-02-21 $2.66 $2.66 $2.64 $2.65 $2.65 2,261,880
2020-02-20 $2.67 $2.67 $2.65 $2.66 $2.66 3,273,400
2020-02-19 $2.66 $2.67 $2.65 $2.67 $2.67 2,044,500
2020-02-18 $2.68 $2.68 $2.66 $2.66 $2.66 1,665,400
2020-02-17 $2.69 $2.70 $2.68 $2.69 $2.69 1,222,300
2020-02-14 $2.66 $2.69 $2.66 $2.68 $2.68 45,900
2020-02-13 $2.68 $2.68 $2.66 $2.67 $2.67 305,000
2020-02-12 $2.66 $2.67 $2.65 $2.67 $2.67 188,400
2020-02-11 $2.64 $2.66 $2.64 $2.65 $2.65 216,720
2020-02-10 $2.61 $2.63 $2.60 $2.63 $2.63 1,003,500
2020-02-07 $2.67 $2.67 $2.62 $2.63 $2.63 715,100
2020-02-06 $2.60 $2.65 $2.60 $2.64 $2.64 980,500
2020-02-05 $2.58 $2.60 $2.58 $2.59 $2.59 751,400
2020-02-04 $2.57 $2.58 $2.56 $2.58 $2.58 1,103,300
2020-02-03 $2.53 $2.57 $2.51 $2.56 $2.56 2,451,700
2020-01-31 $2.66 $2.66 $2.66 $2.66 $2.66 0
2020-01-30 $2.66 $2.66 $2.66 $2.66 $2.66 0
2020-01-29 $2.66 $2.66 $2.66 $2.66 $2.66 0
2020-01-28 $2.66 $2.66 $2.66 $2.66 $2.66 0
2020-01-27 $2.66 $2.66 $2.66 $2.66 $2.66 0
2020-01-24 $2.66 $2.66 $2.66 $2.66 $2.66 0
2020-01-23 $2.69 $2.69 $2.66 $2.66 $2.66 2,369,800
2020-01-22 $2.67 $2.70 $2.67 $2.69 $2.69 3,377,300
2020-01-21 $2.70 $2.70 $2.66 $2.66 $2.66 2,577,100
2020-01-20 $2.73 $2.74 $2.72 $2.73 $2.73 2,015,000
2020-01-17 $2.73 $2.75 $2.72 $2.73 $2.73 1,925,400
2020-01-16 $2.72 $2.74 $2.72 $2.72 $2.72 2,140,300
2020-01-15 $2.73 $2.74 $2.71 $2.72 $2.72 825,300
2020-01-14 $2.79 $2.79 $2.73 $2.73 $2.73 3,133,600
2020-01-13 $2.73 $2.75 $2.73 $2.74 $2.74 606,300
2020-01-10 $2.76 $2.76 $2.72 $2.73 $2.73 1,607,900
2020-01-09 $2.75 $2.75 $2.70 $2.71 $2.71 1,041,650
2020-01-08 $2.72 $2.72 $2.67 $2.67 $2.67 1,827,700
2020-01-07 $2.70 $2.72 $2.70 $2.71 $2.71 741,300
2020-01-06 $2.71 $2.71 $2.69 $2.70 $2.70 1,845,800
2020-01-03 $2.75 $2.76 $2.72 $2.72 $2.72 1,033,700
2020-01-02 $2.70 $2.73 $2.70 $2.72 $2.72 2,275,900
2020-01-01 $2.70 $2.70 $2.70 $2.70 $2.70 0
2019-12-31 $2.71 $2.71 $2.69 $2.70 $2.70 2,712,300
2019-12-30 $2.72 $2.72 $2.70 $2.71 $2.71 1,381,800
2019-12-27 $2.68 $2.71 $2.68 $2.70 $2.70 1,284,780
2019-12-26 $2.67 $2.68 $2.67 $2.67 $2.67 995,610
2019-12-25 $2.68 $2.68 $2.67 $2.67 $2.67 897,300
2019-12-24 $2.69 $2.69 $2.67 $2.68 $2.68 2,605,100
2019-12-23 $2.69 $2.69 $2.68 $2.69 $2.69 1,552,700
2019-12-20 $2.68 $2.69 $2.67 $2.67 $2.67 922,900
2019-12-19 $2.67 $2.67 $2.66 $2.67 $2.67 692,800
2019-12-18 $2.69 $2.69 $2.67 $2.68 $2.68 749,200
2019-12-17 $2.66 $2.68 $2.66 $2.68 $2.68 542,700
2019-12-16 $2.65 $2.67 $2.64 $2.66 $2.66 823,600
2019-12-13 $2.63 $2.64 $2.62 $2.64 $2.64 558,500
2019-12-12 $2.58 $2.61 $2.58 $2.61 $2.61 1,662,900
2019-12-11 $2.56 $2.57 $2.55 $2.57 $2.57 386,800
2019-12-10 $2.56 $2.56 $2.55 $2.56 $2.56 1,011,000
2019-12-09 $2.56 $2.57 $2.55 $2.56 $2.56 691,700
2019-12-06 $2.54 $2.56 $2.54 $2.55 $2.55 1,176,800
2019-12-05 $2.58 $2.58 $2.54 $2.54 $2.54 119,300
2019-12-04 $2.53 $2.54 $2.53 $2.53 $2.53 574,000
2019-12-03 $2.55 $2.55 $2.52 $2.55 $2.55 738,700
2019-12-02 $2.55 $2.56 $2.55 $2.55 $2.55 868,800
2019-11-29 $2.58 $2.58 $2.54 $2.55 $2.55 892,400
2019-11-28 $2.59 $2.60 $2.58 $2.60 $2.60 386,200
2019-11-27 $2.60 $2.60 $2.59 $2.59 $2.59 10,800
2019-11-26 $2.61 $2.61 $2.60 $2.60 $2.60 1,093,700
2019-11-25 $2.58 $2.61 $2.58 $2.60 $2.60 1,207,300
2019-11-22 $2.56 $2.57 $2.55 $2.56 $2.56 394,700
2019-11-21 $2.56 $2.56 $2.54 $2.55 $2.55 2,762,700
2019-11-20 $2.59 $2.59 $2.58 $2.59 $2.59 1,304,700
2019-11-19 $2.56 $2.60 $2.56 $2.60 $2.60 390,500
2019-11-18 $2.53 $2.56 $2.53 $2.55 $2.55 1,515,700
2019-11-15 $2.56 $2.56 $2.53 $2.53 $2.53 3,083,800
2019-11-14 $2.56 $2.73 $2.53 $2.57 $2.57 6,300,910
2019-11-13 $2.58 $2.58 $2.55 $2.55 $2.55 1,490,300
2019-11-12 $2.60 $2.60 $2.58 $2.59 $2.59 406,600
2019-11-11 $2.62 $2.62 $2.58 $2.58 $2.58 1,025,290
2019-11-08 $2.65 $2.65 $2.64 $2.64 $2.64 769,000
2019-11-07 $2.65 $2.65 $2.64 $2.64 $2.64 17,000
2019-11-06 $2.65 $2.65 $2.63 $2.65 $2.65 305,100
2019-11-05 $2.63 $2.66 $2.63 $2.65 $2.65 35,300
2019-11-04 $2.63 $2.64 $2.63 $2.64 $2.64 51,000
2019-11-01 $2.58 $2.60 $2.58 $2.60 $2.60 46,600
2019-10-31 $2.59 $2.59 $2.58 $2.58 $2.58 440,600
2019-10-30 $2.58 $2.58 $2.56 $2.57 $2.57 220,500
2019-10-29 $2.59 $2.60 $2.58 $2.58 $2.58 125,700
2019-10-28 $2.60 $2.60 $2.59 $2.59 $2.59 301,000
2019-10-25 $2.57 $2.58 $2.57 $2.58 $2.58 90,200
2019-10-24 $2.57 $2.58 $2.57 $2.58 $2.58 124,000
2019-10-23 $2.58 $2.59 $2.56 $2.57 $2.57 881,180
2019-10-22 $2.59 $2.59 $2.58 $2.58 $2.58 1,958,400
2019-10-21 $2.57 $2.59 $2.57 $2.58 $2.58 36,000
2019-10-18 $2.60 $2.60 $2.58 $2.58 $2.58 1,629,600
2019-10-17 $2.59 $2.61 $2.59 $2.60 $2.60 514,800
2019-10-16 $2.57 $2.59 $2.57 $2.58 $2.58 849,400
2019-10-15 $2.56 $2.56 $2.56 $2.56 $2.56 12,200
2019-10-14 $2.57 $2.57 $2.56 $2.56 $2.56 500,500
2019-10-11 $2.51 $2.56 $2.51 $2.56 $2.56 134,800
2019-10-10 $2.49 $2.51 $2.49 $2.51 $2.51 113,000
2019-10-09 $2.52 $2.52 $2.51 $2.51 $2.51 61,800
2019-10-08 $2.52 $2.54 $2.52 $2.53 $2.53 145,000
2019-10-07 $2.54 $2.54 $2.54 $2.54 $2.54 0
2019-10-04 $2.54 $2.54 $2.54 $2.54 $2.54 0
2019-10-03 $2.54 $2.54 $2.54 $2.54 $2.54 0
2019-10-02 $2.54 $2.54 $2.54 $2.54 $2.54 0
2019-10-01 $2.54 $2.54 $2.54 $2.54 $2.54 0
2019-09-30 $2.52 $2.54 $2.52 $2.54 $2.54 34,400
2019-09-27 $2.53 $2.53 $2.51 $2.53 $2.53 20,600
2019-09-26 $2.53 $2.53 $2.53 $2.53 $2.53 600
2019-09-25 $2.54 $2.54 $2.52 $2.53 $2.53 505,900
2019-09-24 $2.55 $2.56 $2.55 $2.56 $2.56 40,700
2019-09-23 $2.56 $2.56 $2.54 $2.55 $2.55 13,900
2019-09-20 $2.58 $2.58 $2.56 $2.56 $2.56 19,400
2019-09-19 $2.60 $2.60 $2.56 $2.57 $2.57 54,700
2019-09-18 $2.60 $2.60 $2.59 $2.60 $2.60 467,400
2019-09-17 $2.60 $2.61 $2.59 $2.60 $2.60 744,600
2019-09-16 $2.62 $2.63 $2.61 $2.61 $2.61 55,200
2019-09-13 $2.63 $2.63 $2.63 $2.63 $2.63 0
2019-09-12 $2.65 $2.65 $2.62 $2.63 $2.63 105,800
2019-09-11 $2.60 $2.64 $2.60 $2.63 $2.63 442,180
2019-09-10 $2.60 $2.61 $2.59 $2.59 $2.59 41,700
2019-09-09 $2.59 $2.60 $2.59 $2.60 $2.60 548,400
2019-09-06 $2.59 $2.60 $2.58 $2.59 $2.59 20,700
2019-09-05 $2.60 $2.61 $2.56 $2.57 $2.57 273,900
2019-09-04 $2.50 $2.59 $2.50 $2.58 $2.58 806,300
2019-09-03 $2.51 $2.51 $2.49 $2.50 $2.50 10,900
2019-09-02 $2.50 $2.50 $2.49 $2.49 $2.49 75,900
2019-08-30 $2.51 $2.53 $2.50 $2.50 $2.50 22,000
2019-08-29 $2.49 $2.50 $2.48 $2.49 $2.49 3,000
2019-08-28 $2.50 $2.50 $2.49 $2.49 $2.49 54,300
2019-08-27 $2.49 $2.50 $2.49 $2.50 $2.50 23,700
2019-08-26 $2.50 $2.50 $2.44 $2.47 $2.47 334,200
2019-08-23 $2.51 $2.52 $2.51 $2.52 $2.52 165,900
2019-08-22 $2.52 $2.52 $2.50 $2.50 $2.50 60,900
2019-08-21 $2.50 $2.52 $2.50 $2.52 $2.52 1,156,400
2019-08-20 $2.50 $2.52 $2.49 $2.51 $2.51 1,379,500
2019-08-19 $2.47 $2.51 $2.47 $2.51 $2.51 130,100
2019-08-16 $2.42 $2.46 $2.42 $2.45 $2.45 55,000
2019-08-15 $2.40 $2.42 $2.37 $2.42 $2.42 136,500
2019-08-14 $2.41 $2.45 $2.40 $2.40 $2.40 729,300
2019-08-13 $2.45 $2.45 $2.42 $2.42 $2.42 381,100
2019-08-12 $2.47 $2.49 $2.47 $2.48 $2.48 35,700
2019-08-09 $2.49 $2.50 $2.47 $2.48 $2.48 74,300
2019-08-08 $2.50 $2.50 $2.48 $2.49 $2.49 74,300
2019-08-07 $2.49 $2.49 $2.45 $2.47 $2.47 140,300
2019-08-06 $2.48 $2.48 $2.43 $2.46 $2.46 461,720
2019-08-05 $2.51 $2.51 $2.48 $2.49 $2.49 118,900
2019-08-02 $2.57 $2.57 $2.52 $2.53 $2.53 136,400
2019-08-01 $2.57 $2.58 $2.57 $2.57 $2.57 134,100
2019-07-31 $2.61 $2.61 $2.59 $2.59 $2.59 942,800
2019-07-30 $2.63 $2.63 $2.63 $2.63 $2.63 1,100
2019-07-29 $2.64 $2.64 $2.62 $2.62 $2.62 2,000
2019-07-26 $2.64 $2.66 $2.64 $2.66 $2.66 279,700
2019-07-25 $2.67 $2.67 $2.67 $2.67 $2.67 0
2019-07-24 $2.67 $2.67 $2.67 $2.67 $2.67 9,400
2019-07-23 $2.65 $2.66 $2.65 $2.66 $2.66 21,500
2019-07-22 $2.66 $2.66 $2.65 $2.65 $2.65 532,100
2019-07-19 $2.67 $2.68 $2.67 $2.68 $2.68 200
2019-07-18 $2.65 $2.65 $2.65 $2.65 $2.65 6,300
2019-07-17 $2.66 $2.66 $2.65 $2.66 $2.66 140,400
2019-07-16 $2.65 $2.66 $2.65 $2.66 $2.66 34,700
2019-07-15 $2.63 $2.65 $2.62 $2.65 $2.65 58,600
2019-07-12 $2.65 $2.65 $2.65 $2.65 $2.65 900
2019-07-11 $2.65 $2.66 $2.65 $2.65 $2.65 124,200
2019-07-10 $2.62 $2.62 $2.62 $2.62 $2.62 160,600
2019-07-09 $2.63 $2.63 $2.62 $2.62 $2.62 23,800
2019-07-08 $2.66 $2.66 $2.64 $2.64 $2.64 88,600
2019-07-05 $2.69 $2.69 $2.69 $2.69 $2.69 53,100
2019-07-04 $2.70 $2.70 $2.69 $2.69 $2.69 59,700
2019-07-03 $2.69 $2.69 $2.69 $2.69 $2.69 6,000
2019-07-02 $2.67 $2.70 $2.67 $2.69 $2.69 74,900
2019-07-01 $2.66 $2.67 $2.65 $2.67 $2.67 1,005,900
2019-06-28 $2.65 $2.65 $2.64 $2.64 $2.64 2,200
2019-06-27 $2.64 $2.65 $2.64 $2.65 $2.65 6,300
2019-06-26 $2.62 $2.62 $2.62 $2.62 $2.62 0
2019-06-25 $2.64 $2.64 $2.62 $2.62 $2.62 42,600
2019-06-24 $2.63 $2.64 $2.63 $2.64 $2.64 288,500
2019-06-21 $2.63 $2.63 $2.62 $2.63 $2.63 6,600
2019-06-20 $2.63 $2.63 $2.63 $2.63 $2.63 600
2019-06-19 $2.61 $2.61 $2.61 $2.61 $2.61 9,000
2019-06-18 $2.54 $2.56 $2.54 $2.56 $2.56 21,300
2019-06-17 $2.55 $2.56 $2.54 $2.54 $2.54 862,700
2019-06-14 $2.53 $2.53 $2.52 $2.52 $2.52 18,700
2019-06-13 $2.52 $2.52 $2.50 $2.52 $2.52 159,800
2019-06-12 $2.56 $2.56 $2.53 $2.53 $2.53 229,600
2019-06-11 $2.57 $2.59 $2.57 $2.59 $2.59 415,700
2019-06-10 $2.53 $2.57 $2.53 $2.57 $2.57 225,800
2019-06-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-06-06 $2.50 $2.50 $2.50 $2.50 $2.50 1,000
2019-06-05 $2.50 $2.50 $2.50 $2.50 $2.50 100
2019-06-04 $2.50 $2.50 $2.48 $2.48 $2.48 1,800
2019-06-03 $2.49 $2.49 $2.48 $2.49 $2.49 49,000
2019-05-31 $2.51 $2.51 $2.51 $2.51 $2.51 0
2019-05-30 $2.51 $2.51 $2.51 $2.51 $2.51 5,100
2019-05-29 $2.52 $2.53 $2.52 $2.52 $2.52 176,200
2019-05-28 $2.53 $2.53 $2.53 $2.53 $2.53 14,800
2019-05-27 $2.51 $2.53 $2.51 $2.53 $2.53 1,140
2019-05-24 $2.53 $2.53 $2.53 $2.53 $2.53 1,700
2019-05-23 $2.53 $2.53 $2.52 $2.52 $2.52 404,800
2019-05-22 $2.55 $2.55 $2.55 $2.55 $2.55 75,800
2019-05-21 $2.56 $2.56 $2.56 $2.56 $2.56 500
2019-05-20 $2.57 $2.58 $2.55 $2.55 $2.55 774,300
2019-05-17 $2.60 $2.60 $2.57 $2.57 $2.57 862,400
2019-05-16 $2.57 $2.59 $2.57 $2.59 $2.59 50,400
2019-05-15 $2.58 $2.59 $2.58 $2.59 $2.59 1,579,800
2019-05-14 $2.59 $2.59 $2.55 $2.56 $2.56 117,400
2019-05-13 $2.58 $2.59 $2.58 $2.59 $2.59 43,100
2019-05-10 $2.59 $2.61 $2.55 $2.58 $2.58 3,394,700
2019-05-09 $2.62 $2.62 $2.58 $2.58 $2.58 959,400
2019-05-08 $2.62 $2.62 $2.62 $2.62 $2.62 910,200
2019-05-07 $2.65 $2.65 $2.64 $2.64 $2.64 18,600
2019-05-06 $2.64 $2.66 $2.62 $2.62 $2.62 49,100
2019-05-03 $2.67 $2.67 $2.67 $2.67 $2.67 0
2019-05-02 $2.67 $2.67 $2.67 $2.67 $2.67 0
2019-05-01 $2.67 $2.67 $2.67 $2.67 $2.67 0
2019-04-30 $2.65 $2.67 $2.65 $2.67 $2.67 248,500
2019-04-29 $2.66 $2.67 $2.66 $2.67 $2.67 323,900
2019-04-26 $2.65 $2.65 $2.65 $2.65 $2.65 400
2019-04-25 $2.67 $2.67 $2.67 $2.67 $2.67 200
2019-04-24 $2.68 $2.70 $2.66 $2.67 $2.67 141,000
2019-04-23 $2.68 $2.69 $2.68 $2.68 $2.68 134,100
2019-04-22 $2.68 $2.68 $2.68 $2.68 $2.68 16,170
2019-04-19 $2.68 $2.68 $2.68 $2.68 $2.68 154,600
2019-04-18 $2.67 $2.67 $2.67 $2.67 $2.67 300
2019-04-17 $2.70 $2.70 $2.68 $2.69 $2.69 1,800
2019-04-16 $2.66 $2.69 $2.65 $2.69 $2.69 8,000
2019-04-15 $2.70 $2.71 $2.68 $2.68 $2.68 59,700
2019-04-12 $2.66 $2.67 $2.66 $2.67 $2.67 230,300
2019-04-11 $2.69 $2.69 $2.67 $2.68 $2.68 68,220
2019-04-10 $2.69 $2.70 $2.69 $2.70 $2.70 391,000
2019-04-09 $2.69 $2.70 $2.69 $2.70 $2.70 33,400
2019-04-08 $2.67 $2.70 $2.67 $2.69 $2.69 73,700
2019-04-05 $2.67 $2.67 $2.67 $2.67 $2.67 0
2019-04-04 $2.68 $2.69 $2.67 $2.67 $2.67 263,000
2019-04-03 $2.66 $2.68 $2.66 $2.68 $2.68 184,500
2019-04-02 $2.64 $2.66 $2.64 $2.65 $2.65 122,400
2019-04-01 $2.64 $2.65 $2.64 $2.64 $2.64 126,300
2019-03-29 $2.60 $2.61 $2.60 $2.61 $2.61 24,200
2019-03-28 $2.57 $2.58 $2.57 $2.58 $2.58 3,200
2019-03-27 $2.57 $2.58 $2.57 $2.58 $2.58 586,600
2019-03-26 $2.57 $2.57 $2.55 $2.55 $2.55 127,500
2019-03-25 $2.57 $2.57 $2.55 $2.56 $2.56 798,800
2019-03-22 $2.58 $2.61 $2.58 $2.59 $2.59 15,000
2019-03-21 $2.61 $2.62 $2.60 $2.60 $2.60 1,519,800
2019-03-20 $2.63 $2.63 $2.62 $2.63 $2.63 21,900
2019-03-19 $2.60 $2.63 $2.60 $2.63 $2.63 358,400
2019-03-18 $2.60 $2.63 $2.60 $2.63 $2.63 119,790
2019-03-15 $2.60 $2.61 $2.60 $2.60 $2.60 943,320
2019-03-14 $2.57 $2.58 $2.57 $2.57 $2.57 1,300
2019-03-13 $2.58 $2.58 $2.57 $2.57 $2.57 757,740
2019-03-12 $2.58 $2.59 $2.58 $2.58 $2.58 1,077,400
2019-03-11 $2.56 $2.76 $2.53 $2.55 $2.55 786,200
2019-03-08 $2.55 $2.55 $2.53 $2.53 $2.53 571,400
2019-03-07 $2.59 $2.59 $2.57 $2.58 $2.58 11,900
2019-03-06 $2.60 $2.61 $2.60 $2.60 $2.60 1,210,300
2019-03-05 $2.58 $2.59 $2.57 $2.59 $2.59 123,000
2019-03-04 $2.59 $2.61 $2.58 $2.60 $2.60 2,735,150
2019-03-01 $2.58 $2.58 $2.57 $2.58 $2.58 15,000
2019-02-28 $2.57 $2.58 $2.56 $2.56 $2.56 106,140
2019-02-27 $2.58 $2.59 $2.57 $2.58 $2.58 154,460
2019-02-26 $2.58 $2.58 $2.57 $2.57 $2.57 100,400
2019-02-25 $2.55 $2.60 $2.55 $2.59 $2.59 34,200
2019-02-22 $2.56 $2.58 $2.56 $2.58 $2.58 421,600
2019-02-21 $2.55 $2.57 $2.55 $2.56 $2.56 1,243,400
2019-02-20 $2.56 $2.56 $2.54 $2.56 $2.56 2,108,700
2019-02-19 $2.56 $2.56 $2.55 $2.55 $2.55 295,200
2019-02-18 $2.54 $2.56 $2.54 $2.56 $2.56 78,500
2019-02-15 $2.53 $2.53 $2.52 $2.52 $2.52 36,200
2019-02-14 $2.55 $2.56 $2.55 $2.56 $2.56 14,400
2019-02-13 $2.54 $2.57 $2.54 $2.56 $2.56 45,800
2019-02-12 $2.54 $2.55 $2.54 $2.54 $2.54 31,200
2019-02-11 $2.50 $2.54 $2.50 $2.54 $2.54 104,800
2019-02-08 $2.51 $2.51 $2.51 $2.51 $2.51 0
2019-02-07 $2.51 $2.51 $2.51 $2.51 $2.51 0
2019-02-06 $2.51 $2.51 $2.51 $2.51 $2.51 0
2019-02-05 $2.51 $2.51 $2.51 $2.51 $2.51 0
2019-02-04 $2.51 $2.51 $2.51 $2.51 $2.51 0
2019-02-01 $2.50 $2.51 $2.50 $2.51 $2.51 395,900
2019-01-31 $2.48 $2.50 $2.48 $2.49 $2.49 47,500
2019-01-30 $2.46 $2.46 $2.46 $2.46 $2.46 37,100
2019-01-29 $2.46 $2.47 $2.46 $2.47 $2.47 11,500
2019-01-28 $2.49 $2.49 $2.47 $2.48 $2.48 15,600
2019-01-25 $2.48 $2.48 $2.48 $2.48 $2.48 18,700
2019-01-24 $2.44 $2.45 $2.44 $2.45 $2.45 26,700
2019-01-23 $2.44 $2.46 $2.44 $2.44 $2.44 125,100
2019-01-22 $2.45 $2.45 $2.44 $2.44 $2.44 17,800
2019-01-21 $2.46 $2.47 $2.46 $2.46 $2.46 13,200
2019-01-18 $2.44 $2.45 $2.44 $2.44 $2.44 8,100
2019-01-17 $2.42 $2.43 $2.42 $2.42 $2.42 58,700
2019-01-16 $2.41 $2.43 $2.41 $2.43 $2.43 19,480
2019-01-15 $2.38 $2.42 $2.38 $2.41 $2.41 458,600
2019-01-14 $2.39 $2.39 $2.36 $2.37 $2.37 1,245,400
2019-01-11 $2.40 $2.41 $2.40 $2.40 $2.40 1,499,300
2019-01-10 $2.40 $2.41 $2.38 $2.40 $2.40 746,000
2019-01-09 $2.40 $2.42 $2.40 $2.42 $2.42 11,600
2019-01-08 $2.36 $2.37 $2.36 $2.37 $2.37 53,600
2019-01-07 $2.39 $2.39 $2.37 $2.37 $2.37 600
2019-01-04 $2.29 $2.34 $2.29 $2.34 $2.34 769,510
2019-01-03 $2.31 $2.31 $2.29 $2.30 $2.30 30,300
2019-01-02 $2.36 $2.36 $2.31 $2.31 $2.31 937,200
2019-01-01 $2.34 $2.34 $2.34 $2.34 $2.34 0
2018-12-31 $2.34 $2.34 $2.34 $2.34 $2.34 0
2018-12-28 $2.34 $2.34 $2.34 $2.34 $2.34 1,500
2018-12-27 $2.39 $2.39 $2.37 $2.37 $2.37 350,100
2018-12-26 $2.36 $2.36 $2.31 $2.31 $2.31 336,300
2018-12-25 $2.35 $2.40 $2.25 $2.30 $2.30 3,700
2018-12-24 $2.37 $2.38 $2.36 $2.38 $2.38 294,000
2018-12-21 $2.35 $2.37 $2.34 $2.36 $2.36 9,310
2018-12-20 $2.38 $2.38 $2.36 $2.36 $2.36 17,860
2018-12-19 $2.39 $2.39 $2.39 $2.39 $2.39 900
2018-12-18 $2.40 $2.42 $2.38 $2.39 $2.39 157,100
2018-12-17 $2.42 $2.42 $2.42 $2.42 $2.42 226,500
2018-12-14 $2.42 $2.42 $2.41 $2.41 $2.41 150,600
2018-12-13 $2.43 $2.45 $2.43 $2.44 $2.44 44,900
2018-12-12 $2.41 $2.42 $2.41 $2.42 $2.42 3,273,500
2018-12-11 $2.38 $2.39 $2.38 $2.38 $2.38 225,600
2018-12-10 $2.39 $2.39 $2.36 $2.38 $2.38 634,500
2018-12-07 $2.43 $2.43 $2.41 $2.41 $2.41 47,100
2018-12-06 $2.45 $2.45 $2.40 $2.41 $2.41 297,300
2018-12-05 $2.49 $2.49 $2.47 $2.47 $2.47 1,995,500
2018-12-04 $2.50 $2.50 $2.48 $2.49 $2.49 439,600
2018-12-03 $2.51 $2.55 $2.51 $2.52 $2.52 1,326,700
2018-11-30 $2.46 $2.48 $2.46 $2.47 $2.47 904,100
2018-11-29 $2.49 $2.49 $2.46 $2.46 $2.46 199,000
2018-11-28 $2.46 $2.49 $2.45 $2.49 $2.49 1,362,500
2018-11-27 $2.44 $2.45 $2.43 $2.45 $2.45 5,395,000
2018-11-26 $2.43 $2.46 $2.43 $2.44 $2.44 9,576,900
2018-11-23 $2.41 $2.41 $2.40 $2.40 $2.40 88,900
2018-11-22 $2.42 $2.42 $2.41 $2.41 $2.41 274,400
2018-11-21 $2.39 $2.41 $2.38 $2.41 $2.41 38,200
2018-11-20 $2.44 $2.44 $2.40 $2.40 $2.40 31,900
2018-11-19 $2.44 $2.45 $2.43 $2.45 $2.45 260,020
2018-11-16 $2.41 $2.43 $2.40 $2.43 $2.43 350,300
2018-11-15 $2.40 $2.42 $2.38 $2.41 $2.41 112,000
2018-11-14 $2.39 $2.40 $2.38 $2.38 $2.38 22,700
2018-11-13 $2.38 $2.39 $2.35 $2.39 $2.39 1,300
2018-11-12 $2.38 $2.39 $2.38 $2.39 $2.39 85,200
2018-11-09 $2.42 $2.42 $2.38 $2.38 $2.38 286,600
2018-11-08 $2.44 $2.45 $2.43 $2.43 $2.43 110,900
2018-11-07 $2.42 $2.46 $2.41 $2.42 $2.42 252,100
2018-11-06 $2.40 $2.41 $2.39 $2.41 $2.41 394,200
2018-11-05 $2.43 $2.43 $2.38 $2.40 $2.40 206,700
2018-11-02 $2.39 $2.45 $2.39 $2.44 $2.44 525,200
2018-11-01 $2.35 $2.38 $2.35 $2.37 $2.37 408,200
2018-10-31 $2.30 $2.32 $2.30 $2.31 $2.31 95,900
2018-10-30 $2.30 $2.31 $2.30 $2.30 $2.30 97,600
2018-10-29 $2.30 $2.31 $2.30 $2.30 $2.30 410,500
2018-10-26 $2.36 $2.51 $2.31 $2.31 $2.31 22,500
2018-10-25 $2.33 $2.33 $2.30 $2.31 $2.31 32,600
2018-10-24 $2.36 $2.38 $2.35 $2.35 $2.35 321,700
2018-10-23 $2.42 $2.42 $2.35 $2.36 $2.36 503,600
2018-10-22 $2.40 $2.43 $2.40 $2.42 $2.42 132,300
2018-10-19 $2.35 $2.39 $2.34 $2.38 $2.38 98,000
2018-10-18 $2.38 $2.38 $2.34 $2.35 $2.35 306,800
2018-10-17 $2.38 $2.39 $2.37 $2.39 $2.39 279,300
2018-10-16 $2.37 $2.37 $2.35 $2.35 $2.35 9,600
2018-10-15 $2.38 $2.38 $2.36 $2.36 $2.36 171,100
2018-10-12 $2.33 $2.39 $2.33 $2.38 $2.38 204,700
2018-10-11 $2.41 $2.41 $2.33 $2.33 $2.33 24,100
2018-10-10 $2.44 $2.45 $2.43 $2.43 $2.43 177,600
2018-10-09 $2.44 $2.44 $2.42 $2.43 $2.43 126,500
2018-10-08 $2.48 $2.54 $2.42 $2.43 $2.43 1,253,100
2018-10-05 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-10-04 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-10-03 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-10-02 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-10-01 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-09-28 $2.56 $2.57 $2.55 $2.55 $2.55 286,800
2018-09-27 $2.56 $2.57 $2.54 $2.55 $2.55 386,300
2018-09-26 $2.52 $2.57 $2.52 $2.56 $2.56 46,700
2018-09-25 $2.56 $2.56 $2.54 $2.54 $2.54 1,360
2018-09-24 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-09-21 $2.53 $2.55 $2.52 $2.55 $2.55 760,700
2018-09-20 $2.52 $2.52 $2.50 $2.50 $2.50 20,800
2018-09-19 $2.51 $2.51 $2.48 $2.51 $2.51 477,800
2018-09-18 $2.45 $2.49 $2.45 $2.49 $2.49 17,400
2018-09-17 $2.49 $2.49 $2.46 $2.46 $2.46 190,800
2018-09-14 $2.48 $2.50 $2.48 $2.49 $2.49 4,474,100
2018-09-13 $2.45 $2.47 $2.45 $2.47 $2.47 31,400
2018-09-12 $2.42 $2.43 $2.42 $2.43 $2.43 24,700
2018-09-11 $2.45 $2.45 $2.44 $2.44 $2.44 10,200
2018-09-10 $2.46 $2.48 $2.45 $2.45 $2.45 10,800
2018-09-07 $2.48 $2.48 $2.45 $2.47 $2.47 220,200
2018-09-06 $2.48 $2.50 $2.46 $2.46 $2.46 850,800
2018-09-05 $2.54 $2.54 $2.51 $2.51 $2.51 189,400
2018-09-04 $2.54 $2.56 $2.53 $2.55 $2.55 11,900
2018-09-03 $2.54 $2.54 $2.53 $2.53 $2.53 8,300
2018-08-31 $2.55 $2.56 $2.54 $2.55 $2.55 19,300
2018-08-30 $2.60 $2.60 $2.58 $2.58 $2.58 216,300
2018-08-29 $2.58 $2.60 $2.58 $2.58 $2.58 607,600
2018-08-28 $2.60 $2.60 $2.57 $2.58 $2.58 656,500
2018-08-27 $2.53 $2.67 $2.53 $2.58 $2.58 1,909,100
2018-08-24 $2.53 $2.54 $2.53 $2.54 $2.54 75,800
2018-08-23 $2.53 $2.53 $2.53 $2.53 $2.53 5,900
2018-08-22 $2.52 $2.54 $2.52 $2.54 $2.54 27,200
2018-08-21 $2.52 $2.53 $2.51 $2.52 $2.52 155,900
2018-08-20 $2.51 $2.51 $2.49 $2.50 $2.50 51,500
2018-08-17 $2.50 $2.50 $2.49 $2.49 $2.49 270,600
2018-08-16 $2.50 $2.52 $2.49 $2.49 $2.49 311,800
2018-08-15 $2.53 $2.53 $2.50 $2.51 $2.51 299,900
2018-08-14 $2.56 $2.56 $2.52 $2.54 $2.54 151,500
2018-08-13 $2.56 $2.56 $2.54 $2.56 $2.56 245,000
2018-08-10 $2.60 $2.60 $2.57 $2.58 $2.58 213,000
2018-08-09 $2.57 $2.60 $2.57 $2.60 $2.60 177,800
2018-08-08 $2.57 $2.57 $2.56 $2.56 $2.56 515,100
2018-08-07 $2.55 $2.57 $2.54 $2.57 $2.57 401,100
2018-08-06 $2.54 $2.54 $2.52 $2.53 $2.53 189,900
2018-08-03 $2.53 $2.54 $2.53 $2.54 $2.54 237,800
2018-08-02 $2.55 $2.55 $2.50 $2.51 $2.51 191,400
2018-08-01 $2.59 $2.59 $2.59 $2.59 $2.59 1,400
2018-07-31 $2.60 $2.60 $2.59 $2.59 $2.59 200,500
2018-07-30 $2.70 $2.70 $2.60 $2.60 $2.60 44,300
2018-07-27 $2.60 $2.61 $2.59 $2.60 $2.60 317,200
2018-07-26 $2.62 $2.62 $2.60 $2.60 $2.60 300,100
2018-07-25 $2.61 $2.62 $2.61 $2.62 $2.62 260,000
2018-07-24 $2.55 $2.61 $2.55 $2.61 $2.61 290,500
2018-07-23 $2.55 $2.56 $2.54 $2.55 $2.55 61,200
2018-07-20 $2.54 $2.55 $2.53 $2.54 $2.54 156,800
2018-07-19 $2.56 $2.56 $2.53 $2.53 $2.53 56,500
2018-07-18 $2.53 $2.54 $2.53 $2.53 $2.53 22,680
2018-07-17 $2.52 $2.52 $2.51 $2.51 $2.51 61,500
2018-07-16 $2.55 $2.55 $2.54 $2.54 $2.54 76,800
2018-07-13 $2.47 $2.56 $2.47 $2.54 $2.54 47,500
2018-07-12 $2.53 $2.55 $2.53 $2.55 $2.55 26,600
2018-07-11 $2.51 $2.52 $2.51 $2.51 $2.51 73,200
2018-07-10 $2.55 $2.56 $2.54 $2.54 $2.54 50,500
2018-07-09 $2.53 $2.55 $2.53 $2.55 $2.55 162,700
2018-07-06 $2.48 $2.53 $2.48 $2.50 $2.50 238,480
2018-07-05 $2.48 $2.51 $2.47 $2.47 $2.47 27,300
2018-07-04 $2.49 $2.50 $2.47 $2.48 $2.48 1,177,900
2018-07-03 $2.51 $2.52 $2.49 $2.52 $2.52 107,700
2018-07-02 $2.56 $2.56 $2.51 $2.51 $2.51 30,400
2018-06-29 $2.51 $2.54 $2.51 $2.54 $2.54 233,600
2018-06-28 $2.49 $2.50 $2.48 $2.48 $2.48 520,400
2018-06-27 $2.52 $2.53 $2.49 $2.49 $2.49 134,400
2018-06-26 $2.48 $2.51 $2.48 $2.51 $2.51 115,600
2018-06-25 $2.54 $2.54 $2.51 $2.51 $2.51 184,900
2018-06-22 $2.52 $2.53 $2.51 $2.53 $2.53 170,200
2018-06-21 $2.56 $2.57 $2.53 $2.53 $2.53 333,800
2018-06-20 $2.54 $2.57 $2.52 $2.55 $2.55 594,700
2018-06-19 $2.55 $2.56 $2.51 $2.52 $2.52 693,300
2018-06-18 $2.59 $2.59 $2.59 $2.59 $2.59 0
2018-06-15 $2.58 $2.60 $2.58 $2.59 $2.59 126,400
2018-06-14 $2.60 $2.60 $2.57 $2.57 $2.57 764,400
2018-06-13 $2.63 $2.63 $2.62 $2.62 $2.62 2,215,600
2018-06-12 $2.63 $2.64 $2.61 $2.63 $2.63 994,300
2018-06-11 $2.62 $2.63 $2.61 $2.63 $2.63 591,500
2018-06-08 $2.65 $2.65 $2.62 $2.62 $2.62 7,184,800
2018-06-07 $2.66 $2.66 $2.65 $2.65 $2.65 3,810,000
2018-06-06 $2.65 $2.65 $2.64 $2.65 $2.65 1,661,700
2018-06-05 $2.61 $2.65 $2.61 $2.64 $2.64 825,000
2018-06-04 $2.61 $2.63 $2.61 $2.63 $2.63 218,400
2018-06-01 $2.57 $2.59 $2.57 $2.58 $2.58 352,100
2018-05-31 $2.56 $2.57 $2.56 $2.57 $2.57 712,500
2018-05-30 $2.55 $2.56 $2.54 $2.54 $2.54 436,200
2018-05-29 $2.61 $2.61 $2.58 $2.58 $2.58 1,729,200
2018-05-28 $2.64 $2.64 $2.58 $2.61 $2.61 226,600
2018-05-25 $2.59 $2.59 $2.58 $2.58 $2.58 278,800
2018-05-24 $2.60 $2.60 $2.58 $2.59 $2.59 655,700
2018-05-23 $2.55 $2.62 $2.53 $2.59 $2.59 784,300
2018-05-22 $2.64 $2.64 $2.62 $2.62 $2.62 502,200
2018-05-21 $2.61 $2.64 $2.61 $2.64 $2.64 1,782,800
2018-05-18 $2.53 $2.61 $2.53 $2.61 $2.61 2,808,800
2018-05-17 $2.61 $2.70 $2.60 $2.60 $2.60 659,800
2018-05-16 $2.58 $2.61 $2.58 $2.60 $2.60 2,492,900
2018-05-15 $2.63 $2.63 $2.60 $2.61 $2.61 841,700
2018-05-14 $2.65 $2.66 $2.62 $2.62 $2.62 23,365,600
2018-05-11 $2.63 $2.63 $2.62 $2.62 $2.62 724,900
2018-05-10 $2.60 $2.60 $2.59 $2.60 $2.60 276,600
2018-05-09 $2.61 $2.61 $2.56 $2.57 $2.57 1,178,100
2018-05-08 $2.52 $2.56 $2.52 $2.56 $2.56 610,100
2018-05-07 $2.46 $2.56 $2.46 $2.52 $2.52 7,971,300
2018-05-04 $2.56 $2.57 $2.54 $2.54 $2.54 4,933,700
2018-05-03 $2.58 $2.58 $2.54 $2.56 $2.56 1,054,800
2018-05-02 $2.53 $2.59 $2.53 $2.58 $2.58 532,200
2018-05-01 $2.53 $2.53 $2.53 $2.53 $2.53 0
2018-04-30 $2.53 $2.53 $2.53 $2.53 $2.53 0
2018-04-27 $2.50 $2.54 $2.50 $2.53 $2.53 247,200
2018-04-26 $2.52 $2.53 $2.50 $2.51 $2.51 1,833,100
2018-04-25 $2.52 $2.53 $2.52 $2.52 $2.52 111,170
2018-04-24 $2.53 $2.55 $2.53 $2.54 $2.54 228,300
2018-04-23 $2.52 $2.53 $2.51 $2.52 $2.52 277,900
2018-04-20 $2.53 $2.55 $2.53 $2.53 $2.53 214,800
2018-04-19 $2.53 $2.54 $2.53 $2.54 $2.54 297,800
2018-04-18 $2.52 $2.52 $2.49 $2.52 $2.52 221,200
2018-04-17 $2.51 $2.52 $2.50 $2.50 $2.50 167,600
2018-04-16 $2.55 $2.55 $2.51 $2.51 $2.51 156,400
2018-04-13 $2.56 $2.57 $2.55 $2.56 $2.56 140,000
2018-04-12 $2.46 $2.58 $2.46 $2.54 $2.54 129,700
2018-04-11 $2.56 $2.66 $2.55 $2.56 $2.56 12,000
2018-04-10 $2.51 $2.56 $2.51 $2.56 $2.56 165,800
2018-04-09 $2.47 $2.54 $2.41 $2.52 $2.52 88,700
2018-04-06 $2.48 $2.48 $2.48 $2.48 $2.48 0
2018-04-05 $2.48 $2.48 $2.48 $2.48 $2.48 0
2018-04-04 $2.50 $2.52 $2.48 $2.48 $2.48 149,700
2018-04-03 $2.49 $2.50 $2.47 $2.50 $2.50 103,200
2018-04-02 $2.51 $2.51 $2.49 $2.49 $2.49 775,300
2018-03-30 $2.50 $2.50 $2.50 $2.50 $2.50 3,000
2018-03-29 $2.51 $2.51 $2.48 $2.50 $2.50 773,100
2018-03-28 $2.52 $2.53 $2.50 $2.51 $2.51 68,600
2018-03-27 $2.52 $2.57 $2.52 $2.54 $2.54 423,200
2018-03-26 $2.51 $2.53 $2.51 $2.52 $2.52 990,460
2018-03-23 $2.60 $2.60 $2.44 $2.51 $2.51 548,600
2018-03-22 $2.64 $2.64 $2.61 $2.61 $2.61 179,600
2018-03-21 $2.65 $2.68 $2.64 $2.65 $2.65 82,300
2018-03-20 $2.65 $2.65 $2.61 $2.64 $2.64 115,600
2018-03-19 $2.72 $2.72 $2.62 $2.64 $2.64 56,800
2018-03-16 $2.67 $2.67 $2.62 $2.62 $2.62 239,700
2018-03-15 $2.63 $2.64 $2.61 $2.63 $2.63 702,900
2018-03-14 $2.68 $2.68 $2.61 $2.61 $2.61 453,600
2018-03-13 $2.68 $2.68 $2.65 $2.65 $2.65 373,700
2018-03-12 $2.63 $2.68 $2.63 $2.68 $2.68 231,700
2018-03-09 $2.62 $2.63 $2.62 $2.63 $2.63 5,500
2018-03-08 $2.58 $2.61 $2.58 $2.61 $2.61 33,700
2018-03-07 $2.58 $2.59 $2.56 $2.56 $2.56 92,700
2018-03-06 $2.58 $2.59 $2.56 $2.59 $2.59 58,800
2018-03-05 $2.57 $2.57 $2.56 $2.56 $2.56 74,000
2018-03-02 $2.59 $2.59 $2.57 $2.59 $2.59 133,300
2018-03-01 $2.59 $2.61 $2.59 $2.61 $2.61 67,000
2018-02-28 $2.62 $2.62 $2.60 $2.61 $2.61 41,400
2018-02-27 $2.68 $2.68 $2.65 $2.65 $2.65 328,100
2018-02-26 $2.65 $2.67 $2.64 $2.66 $2.66 1,398,700
2018-02-23 $2.62 $2.63 $2.61 $2.63 $2.63 2,244,300
2018-02-22 $2.59 $2.61 $2.59 $2.60 $2.60 134,100
2018-02-21 $2.53 $2.53 $2.53 $2.53 $2.53 0
2018-02-20 $2.53 $2.53 $2.53 $2.53 $2.53 0
2018-02-19 $2.53 $2.53 $2.53 $2.53 $2.53 0
2018-02-16 $2.53 $2.53 $2.53 $2.53 $2.53 0
2018-02-15 $2.53 $2.53 $2.53 $2.53 $2.53 0
2018-02-14 $2.48 $2.53 $2.48 $2.53 $2.53 327,500
2018-02-13 $2.49 $2.51 $2.49 $2.49 $2.49 365,690
2018-02-12 $2.46 $2.47 $2.45 $2.47 $2.47 347,100
2018-02-09 $2.47 $2.47 $2.43 $2.45 $2.45 728,340
2018-02-08 $2.51 $2.55 $2.51 $2.54 $2.54 833,400
2018-02-07 $2.60 $2.60 $2.50 $2.52 $2.52 820,500
2018-02-06 $2.62 $2.62 $2.55 $2.55 $2.55 1,154,900
2018-02-05 $2.71 $2.71 $2.64 $2.68 $2.68 398,360
2018-02-02 $2.69 $2.72 $2.68 $2.71 $2.71 279,000
2018-02-01 $2.74 $2.74 $2.72 $2.72 $2.72 382,200
2018-01-31 $2.71 $2.73 $2.70 $2.71 $2.71 118,000
2018-01-30 $2.74 $2.75 $2.71 $2.72 $2.72 450,360
2018-01-29 $2.76 $2.79 $2.74 $2.74 $2.74 1,034,950
2018-01-26 $2.74 $2.77 $2.74 $2.76 $2.76 696,400
2018-01-25 $2.76 $2.76 $2.73 $2.74 $2.74 519,600
2018-01-24 $2.77 $2.78 $2.76 $2.78 $2.78 268,200
2018-01-23 $2.78 $2.78 $2.76 $2.77 $2.77 3,200,900
2018-01-22 $2.76 $2.77 $2.75 $2.77 $2.77 40,700
2018-01-19 $2.75 $2.76 $2.75 $2.75 $2.75 50,900
2018-01-18 $2.76 $2.77 $2.72 $2.75 $2.75 1,633,800
2018-01-17 $2.73 $2.74 $2.73 $2.73 $2.73 155,890
2018-01-16 $2.70 $2.73 $2.70 $2.73 $2.73 107,400
2018-01-15 $2.74 $2.74 $2.71 $2.71 $2.71 276,800
2018-01-12 $2.70 $2.70 $2.69 $2.70 $2.70 184,800
2018-01-11 $2.68 $2.76 $2.68 $2.69 $2.69 200,110
2018-01-10 $2.66 $2.70 $2.66 $2.70 $2.70 505,200
2018-01-09 $2.65 $2.67 $2.65 $2.67 $2.67 24,900
2018-01-08 $2.64 $2.66 $2.64 $2.65 $2.65 75,000
2018-01-05 $2.65 $2.65 $2.65 $2.65 $2.65 339,000
2018-01-04 $2.64 $2.65 $2.63 $2.65 $2.65 160,900
2018-01-03 $2.64 $2.64 $2.63 $2.63 $2.63 118,600
2018-01-02 $2.80 $2.80 $2.61 $2.62 $2.62 212,600
2018-01-01 $2.62 $2.62 $2.62 $2.62 $2.62 0
2017-12-29 $2.62 $2.63 $2.62 $2.62 $2.62 17,400
2017-12-28 $2.60 $2.61 $2.60 $2.61 $2.61 1,900
2017-12-27 $2.59 $2.60 $2.59 $2.59 $2.59 100,200
2017-12-26 $2.58 $2.58 $2.58 $2.58 $2.58 1,200
2017-12-25 $2.63 $2.70 $2.58 $2.58 $2.58 9,500
2017-12-22 $2.59 $2.59 $2.57 $2.57 $2.57 33,500
2017-12-21 $2.57 $2.57 $2.57 $2.57 $2.57 1,800
2017-12-20 $2.55 $2.56 $2.55 $2.55 $2.55 1,171,300
2017-12-19 $2.56 $2.57 $2.56 $2.56 $2.56 1,287,700
2017-12-18 $2.54 $2.57 $2.54 $2.57 $2.57 262,200
2017-12-15 $2.54 $2.55 $2.53 $2.53 $2.53 359,700
2017-12-14 $2.58 $2.58 $2.55 $2.56 $2.56 306,000
2017-12-13 $2.53 $2.57 $2.53 $2.57 $2.57 199,950
2017-12-12 $2.55 $2.56 $2.54 $2.54 $2.54 187,000
2017-12-11 $2.53 $2.54 $2.53 $2.54 $2.54 129,600
2017-12-08 $2.50 $2.52 $2.50 $2.52 $2.52 188,800
2017-12-07 $2.50 $2.50 $2.48 $2.49 $2.49 283,500
2017-12-06 $2.54 $2.54 $2.48 $2.50 $2.50 775,700
2017-12-05 $2.56 $2.70 $2.55 $2.55 $2.55 94,700
2017-12-04 $2.54 $2.58 $2.54 $2.58 $2.58 10,040
2017-12-01 $2.57 $2.57 $2.55 $2.56 $2.56 15,900
2017-11-30 $2.60 $2.60 $2.56 $2.57 $2.57 184,200
2017-11-29 $2.60 $2.62 $2.60 $2.60 $2.60 66,500
2017-11-28 $2.60 $2.60 $2.59 $2.59 $2.59 127,700
2017-11-27 $2.60 $2.62 $2.60 $2.61 $2.61 42,700
2017-11-24 $2.60 $2.62 $2.60 $2.62 $2.62 31,700
2017-11-23 $2.68 $2.68 $2.61 $2.61 $2.61 39,400
2017-11-22 $2.65 $2.66 $2.63 $2.63 $2.63 377,000
2017-11-21 $2.60 $2.63 $2.60 $2.61 $2.61 188,700
2017-11-20 $2.57 $2.58 $2.57 $2.58 $2.58 44,300
2017-11-17 $2.58 $2.58 $2.57 $2.58 $2.58 167,480
2017-11-16 $2.55 $2.56 $2.54 $2.56 $2.56 413,300
2017-11-15 $2.55 $2.56 $2.55 $2.55 $2.55 176,210
2017-11-14 $2.59 $2.59 $2.58 $2.58 $2.58 17,100
2017-11-13 $2.59 $2.60 $2.58 $2.59 $2.59 192,770
2017-11-10 $2.57 $2.58 $2.57 $2.58 $2.58 13,400
2017-11-09 $2.57 $2.58 $2.56 $2.57 $2.57 102,300
2017-11-08 $2.49 $2.57 $2.49 $2.56 $2.56 178,400
2017-11-07 $2.56 $2.56 $2.55 $2.55 $2.55 3,000
2017-11-06 $2.52 $2.52 $2.49 $2.52 $2.52 90,300
2017-11-03 $2.52 $2.52 $2.52 $2.52 $2.52 17,980
2017-11-02 $2.51 $2.52 $2.50 $2.52 $2.52 17,200
2017-11-01 $2.52 $2.52 $2.51 $2.51 $2.51 146,900
2017-10-31 $2.51 $2.51 $2.50 $2.50 $2.50 29,000
2017-10-30 $2.53 $2.53 $2.52 $2.53 $2.53 244,400
2017-10-27 $2.53 $2.53 $2.51 $2.52 $2.52 4,100
2017-10-26 $2.52 $2.52 $2.49 $2.49 $2.49 155,000
2017-10-25 $2.50 $2.52 $2.50 $2.51 $2.51 1,238,700
2017-10-24 $2.49 $2.49 $2.48 $2.48 $2.48 147,200
2017-10-23 $2.51 $2.51 $2.49 $2.50 $2.50 242,860
2017-10-20 $2.50 $2.50 $2.49 $2.50 $2.50 77,100
2017-10-19 $2.53 $2.53 $2.50 $2.51 $2.51 54,600
2017-10-18 $2.52 $2.52 $2.51 $2.52 $2.52 672,280
2017-10-17 $2.51 $2.52 $2.51 $2.52 $2.52 142,500
2017-10-16 $2.49 $2.52 $2.49 $2.51 $2.51 136,600
2017-10-13 $2.49 $2.49 $2.48 $2.49 $2.49 32,800
2017-10-12 $2.49 $2.49 $2.49 $2.49 $2.49 7,900
2017-10-11 $2.49 $2.49 $2.49 $2.49 $2.49 7,600
2017-10-10 $2.48 $2.49 $2.47 $2.49 $2.49 23,600
2017-10-09 $2.46 $2.54 $2.46 $2.49 $2.49 351,000
2017-10-06 $2.44 $2.44 $2.44 $2.44 $2.44 0
2017-10-05 $2.44 $2.44 $2.44 $2.44 $2.44 0
2017-10-04 $2.44 $2.44 $2.44 $2.44 $2.44 0
2017-10-03 $2.44 $2.44 $2.44 $2.44 $2.44 0
2017-10-02 $2.44 $2.44 $2.44 $2.44 $2.44 0
2017-09-29 $2.44 $2.44 $2.44 $2.44 $2.44 2,880
2017-09-28 $2.43 $2.44 $2.43 $2.44 $2.44 7,800
2017-09-27 $2.43 $2.43 $2.43 $2.43 $2.43 30,200
2017-09-26 $2.44 $2.44 $2.39 $2.41 $2.41 642,100
2017-09-25 $2.42 $2.42 $2.42 $2.42 $2.42 2,100
2017-09-22 $2.44 $2.45 $2.44 $2.44 $2.44 21,900
2017-09-21 $2.46 $2.47 $2.46 $2.46 $2.46 224,300
2017-09-20 $2.45 $2.46 $2.45 $2.45 $2.45 52,100
2017-09-19 $2.48 $2.48 $2.46 $2.46 $2.46 530,290
2017-09-18 $2.45 $2.46 $2.44 $2.45 $2.45 452,600
2017-09-15 $2.42 $2.43 $2.42 $2.42 $2.42 20,100
2017-09-14 $2.43 $2.43 $2.42 $2.42 $2.42 12,700
2017-09-13 $2.42 $2.43 $2.41 $2.42 $2.42 225,000
2017-09-12 $2.43 $2.44 $2.43 $2.43 $2.43 31,600
2017-09-11 $2.40 $2.44 $2.40 $2.42 $2.42 150,300
2017-09-08 $2.40 $2.40 $2.39 $2.39 $2.39 15,500
2017-09-07 $2.40 $2.42 $2.40 $2.40 $2.40 9,700
2017-09-06 $2.42 $2.42 $2.39 $2.40 $2.40 74,700
2017-09-05 $2.42 $2.42 $2.42 $2.42 $2.42 53,200
2017-09-04 $2.43 $2.45 $2.41 $2.45 $2.45 1,647,300
2017-09-01 $2.45 $2.45 $2.43 $2.44 $2.44 833,200
2017-08-31 $2.44 $2.44 $2.44 $2.44 $2.44 97,100
2017-08-30 $2.43 $2.44 $2.43 $2.44 $2.44 80,800
2017-08-29 $2.47 $2.47 $2.42 $2.42 $2.42 569,100
2017-08-28 $2.46 $2.46 $2.45 $2.45 $2.45 70,000
2017-08-25 $2.41 $2.45 $2.41 $2.45 $2.45 69,440
2017-08-24 $2.43 $2.46 $2.42 $2.43 $2.43 153,600
2017-08-23 $2.37 $2.43 $2.37 $2.43 $2.43 123,200
2017-08-22 $2.41 $2.42 $2.41 $2.42 $2.42 393,120
2017-08-21 $2.40 $2.40 $2.39 $2.40 $2.40 80,500
2017-08-18 $2.39 $2.40 $2.39 $2.40 $2.40 143,620
2017-08-17 $2.41 $2.44 $2.41 $2.41 $2.41 98,520
2017-08-16 $2.42 $2.42 $2.41 $2.42 $2.42 942,540
2017-08-15 $2.42 $2.42 $2.41 $2.41 $2.41 485,000
2017-08-14 $2.39 $2.41 $2.39 $2.39 $2.39 24,210
2017-08-11 $2.39 $2.41 $2.39 $2.39 $2.39 391,880
2017-08-10 $2.45 $2.45 $2.40 $2.43 $2.43 1,005,020
2017-08-09 $2.46 $2.48 $2.44 $2.45 $2.45 1,095,830
2017-08-08 $2.46 $2.47 $2.45 $2.47 $2.47 394,500
2017-08-07 $2.46 $2.46 $2.46 $2.46 $2.46 669,500
2017-08-04 $2.45 $2.45 $2.44 $2.44 $2.44 298,500
2017-08-03 $2.45 $2.45 $2.44 $2.44 $2.44 88,600
2017-08-02 $2.42 $2.46 $2.42 $2.46 $2.46 140,950
2017-08-01 $2.40 $2.45 $2.40 $2.45 $2.45 1,092,400
2017-07-31 $2.41 $2.42 $2.41 $2.42 $2.42 46,700
2017-07-28 $2.40 $2.40 $2.40 $2.40 $2.40 232,590
2017-07-27 $2.40 $2.41 $2.40 $2.41 $2.41 26,500
2017-07-26 $2.40 $2.40 $2.39 $2.40 $2.40 25,100
2017-07-25 $2.40 $2.40 $2.39 $2.39 $2.39 267,400
2017-07-24 $2.36 $2.40 $2.36 $2.39 $2.39 645,500
2017-07-21 $2.38 $2.38 $2.37 $2.38 $2.38 250,460
2017-07-20 $2.35 $2.39 $2.20 $2.38 $2.38 108,400
2017-07-19 $2.37 $2.38 $2.37 $2.38 $2.38 1,218,400
2017-07-18 $2.37 $2.37 $2.36 $2.37 $2.37 33,280
2017-07-17 $2.36 $2.38 $2.36 $2.37 $2.37 899,200
2017-07-14 $2.35 $2.36 $2.35 $2.36 $2.36 80,900
2017-07-13 $2.35 $2.36 $2.35 $2.35 $2.35 134,400
2017-07-12 $2.34 $2.34 $2.33 $2.34 $2.34 112,200
2017-07-11 $2.31 $2.33 $2.31 $2.33 $2.33 126,990
2017-07-10 $2.28 $2.30 $2.27 $2.30 $2.30 70,400
2017-07-07 $2.28 $2.28 $2.27 $2.28 $2.28 52,000
2017-07-06 $2.30 $2.31 $2.29 $2.29 $2.29 21,500
2017-07-05 $2.26 $2.29 $2.26 $2.29 $2.29 1,105,920
2017-07-04 $2.29 $2.29 $2.27 $2.27 $2.27 36,400
2017-07-03 $2.30 $2.30 $2.30 $2.30 $2.30 58,150
2017-06-30 $2.30 $2.30 $2.28 $2.29 $2.29 39,800
2017-06-29 $2.30 $2.31 $2.30 $2.31 $2.31 108,500
2017-06-28 $2.30 $2.30 $2.29 $2.29 $2.29 21,800
2017-06-27 $2.32 $2.34 $2.31 $2.32 $2.32 35,500
2017-06-26 $2.31 $2.32 $2.31 $2.32 $2.32 95,900
2017-06-23 $2.30 $2.32 $2.30 $2.30 $2.30 10,700
2017-06-22 $2.31 $2.32 $2.30 $2.31 $2.31 361,910
2017-06-21 $2.30 $2.31 $2.29 $2.30 $2.30 682,400
2017-06-20 $2.32 $2.32 $2.31 $2.31 $2.31 496,700
2017-06-19 $2.30 $2.31 $2.30 $2.30 $2.30 61,380
2017-06-16 $2.29 $2.29 $2.28 $2.28 $2.28 75,600
2017-06-15 $2.28 $2.28 $2.27 $2.27 $2.27 14,310,300
2017-06-14 $2.31 $2.31 $2.29 $2.30 $2.30 1,281,700
2017-06-13 $2.30 $2.31 $2.30 $2.30 $2.30 38,500
2017-06-12 $2.31 $2.32 $2.30 $2.30 $2.30 160,300
2017-06-09 $2.33 $2.34 $2.32 $2.32 $2.32 170,500
2017-06-08 $2.32 $2.33 $2.32 $2.33 $2.33 298,800
2017-06-07 $2.33 $2.33 $2.32 $2.32 $2.32 179,600
2017-06-06 $2.32 $2.32 $2.32 $2.32 $2.32 57,220
2017-06-05 $2.32 $2.32 $2.31 $2.32 $2.32 29,500
2017-06-02 $2.32 $2.33 $2.32 $2.32 $2.32 244,360
2017-06-01 $2.30 $2.30 $2.29 $2.30 $2.30 18,700
2017-05-31 $2.31 $2.33 $2.31 $2.31 $2.31 152,800
2017-05-30 $2.31 $2.31 $2.31 $2.31 $2.31 0
2017-05-29 $2.31 $2.31 $2.31 $2.31 $2.31 0
2017-05-26 $2.32 $2.33 $2.11 $2.31 $2.31 279,090
2017-05-25 $2.32 $2.32 $2.31 $2.31 $2.31 187,720
2017-05-24 $2.30 $2.31 $2.30 $2.30 $2.30 34,800
2017-05-23 $2.31 $2.32 $2.31 $2.31 $2.31 980,700
2017-05-22 $2.29 $2.31 $2.29 $2.31 $2.31 289,320
2017-05-19 $2.28 $2.29 $2.28 $2.29 $2.29 1,078,960
2017-05-18 $2.27 $2.28 $2.27 $2.27 $2.27 193,800
2017-05-17 $2.29 $2.29 $2.28 $2.28 $2.28 69,300
2017-05-16 $2.29 $2.30 $2.28 $2.29 $2.29 183,400
2017-05-15 $2.28 $2.29 $2.28 $2.29 $2.29 241,710
2017-05-12 $2.27 $2.27 $2.27 $2.27 $2.27 15,700
2017-05-11 $2.27 $2.28 $2.27 $2.28 $2.28 216,800
2017-05-10 $2.26 $2.28 $2.26 $2.27 $2.27 1,010,000
2017-05-09 $2.22 $2.24 $2.22 $2.24 $2.24 181,830
2017-05-08 $2.18 $2.22 $2.18 $2.22 $2.22 374,080
2017-05-05 $2.22 $2.22 $2.20 $2.20 $2.20 614,400
2017-05-04 $2.22 $2.22 $2.21 $2.22 $2.22 1,683,100
2017-05-03 $2.22 $2.22 $2.18 $2.22 $2.22 1,454,670
2017-05-02 $2.23 $2.24 $2.21 $2.22 $2.22 1,037,700
2017-05-01 $2.22 $2.22 $2.22 $2.22 $2.22 0
2017-04-28 $2.23 $2.23 $2.22 $2.22 $2.22 11,000
2017-04-27 $2.22 $2.23 $2.21 $2.22 $2.22 96,330
2017-04-26 $2.21 $2.25 $2.21 $2.21 $2.21 109,300
2017-04-25 $2.19 $2.20 $2.19 $2.20 $2.20 341,650
2017-04-24 $2.18 $2.19 $2.17 $2.18 $2.18 435,490
2017-04-21 $2.18 $2.19 $2.18 $2.18 $2.18 41,800
2017-04-20 $2.17 $2.17 $2.16 $2.17 $2.17 468,440
2017-04-19 $2.15 $2.15 $2.15 $2.15 $2.15 54,300
2017-04-18 $2.19 $2.19 $2.18 $2.18 $2.18 310,260
2017-04-17 $2.22 $2.22 $2.17 $2.17 $2.17 5,000
2017-04-14 $2.00 $2.24 $2.00 $2.16 $2.16 171,100
2017-04-13 $2.19 $2.21 $2.19 $2.20 $2.20 44,600
2017-04-12 $2.19 $2.19 $2.18 $2.18 $2.18 22,100
2017-04-11 $2.21 $2.21 $2.18 $2.19 $2.19 137,100
2017-04-10 $2.20 $2.21 $2.20 $2.21 $2.21 22,600
2017-04-07 $2.20 $2.20 $2.18 $2.19 $2.19 413,700
2017-04-06 $2.21 $2.21 $2.20 $2.21 $2.21 125,190
2017-04-05 $2.20 $2.21 $2.20 $2.20 $2.20 392,280
2017-04-04 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-04-03 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-03-31 $2.21 $2.21 $2.20 $2.20 $2.20 45,400
2017-03-30 $2.22 $2.22 $2.20 $2.21 $2.21 43,900
2017-03-29 $2.21 $2.22 $2.21 $2.22 $2.22 84,180
2017-03-28 $2.20 $2.21 $2.20 $2.20 $2.20 42,600
2017-03-27 $2.21 $2.21 $2.19 $2.19 $2.19 161,180
2017-03-24 $2.22 $2.22 $2.20 $2.21 $2.21 279,260
2017-03-23 $2.21 $2.23 $2.20 $2.21 $2.21 92,230
2017-03-22 $2.21 $2.21 $2.20 $2.20 $2.20 290,300
2017-03-21 $2.23 $2.25 $2.23 $2.24 $2.24 676,100
2017-03-20 $2.22 $2.23 $2.22 $2.23 $2.23 350,490
2017-03-17 $2.21 $2.22 $2.21 $2.21 $2.21 114,380
2017-03-16 $2.17 $2.20 $2.17 $2.20 $2.20 140,720
2017-03-15 $2.18 $2.18 $2.16 $2.17 $2.17 80,720
2017-03-14 $2.19 $2.19 $2.18 $2.18 $2.18 241,500
2017-03-13 $2.15 $2.18 $2.15 $2.18 $2.18 70,100
2017-03-10 $2.15 $2.15 $2.14 $2.15 $2.15 104,400
2017-03-09 $2.16 $2.16 $2.15 $2.15 $2.15 124,300
2017-03-08 $2.16 $2.17 $2.16 $2.17 $2.17 35,600
2017-03-07 $2.15 $2.17 $2.15 $2.16 $2.16 51,400
2017-03-06 $2.15 $2.15 $2.15 $2.15 $2.15 198,400
2017-03-03 $2.17 $2.17 $2.14 $2.15 $2.15 237,300
2017-03-02 $2.17 $2.19 $2.16 $2.17 $2.17 348,920
2017-03-01 $2.17 $2.17 $2.16 $2.16 $2.16 128,420
2017-02-28 $2.17 $2.17 $2.16 $2.16 $2.16 251,500
2017-02-27 $2.18 $2.18 $2.17 $2.17 $2.17 38,900
2017-02-24 $2.18 $2.18 $2.18 $2.18 $2.18 547,850
2017-02-23 $2.19 $2.20 $2.19 $2.19 $2.19 595,500
2017-02-22 $2.18 $2.19 $2.18 $2.19 $2.19 296,090
2017-02-21 $2.19 $2.19 $2.18 $2.19 $2.19 628,600
2017-02-20 $2.17 $2.19 $2.17 $2.19 $2.19 1,093,420
2017-02-17 $2.17 $2.17 $2.16 $2.16 $2.16 190,800
2017-02-16 $2.16 $2.18 $2.16 $2.17 $2.17 413,000
2017-02-15 $2.16 $2.17 $2.16 $2.16 $2.16 360,410
2017-02-14 $2.15 $2.15 $2.15 $2.15 $2.15 1,636,100

China Asset Management Company. Ltd (513660) News Headlines

Recent China Asset Management Company. Ltd (513660) News
Similar Companies to China Asset Management Company. Ltd (513660) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.