China Asset Management Company. Ltd (515010) Exchange: SHG

  1. Overview
  2. China Asset Management Company. Ltd (515010)

Data as of July 11, 2025

$1.19 ($0.00) -0.33%

China Asset Management Company. Ltd - Daily Information
Click for more stock information on China Asset Management Company. Ltd.
Daily Information Data
Date July 11, 2025
Open $1.19
Previous Close $1.19
High $1.19
Low $1.18
Adjusted Open $1.19
Previous Adjusted Close $1.19
Adjusted High $1.19
Adjusted Low $1.18

About China Asset Management Company. Ltd (515010)

China Asset Management Co. Ltd

Invest in China Asset Management Company. Ltd (515010)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for China Asset Management Company. Ltd (515010)

Date Open High Low Close Adj.Close Volume
2025-05-30 $1.19 $1.19 $1.18 $1.19 $1.19 10,343,200
2025-05-29 $1.19 $1.20 $1.18 $1.20 $1.20 12,079,900
2025-05-28 $1.19 $1.19 $1.18 $1.18 $1.18 8,687,000
2025-05-27 $1.19 $1.19 $1.18 $1.19 $1.19 15,543,600
2025-05-26 $1.19 $1.20 $1.19 $1.19 $1.19 12,408,600
2025-05-23 $1.21 $1.21 $1.19 $1.19 $1.19 17,417,600
2025-05-22 $1.21 $1.22 $1.21 $1.21 $1.21 12,093,700
2025-05-21 $1.22 $1.22 $1.22 $1.22 $1.22 8,641,900
2025-05-20 $1.22 $1.23 $1.22 $1.22 $1.22 10,162,800
2025-05-19 $1.22 $1.22 $1.21 $1.22 $1.22 10,438,800
2025-05-16 $1.23 $1.23 $1.22 $1.22 $1.22 11,398,400
2025-05-15 $1.25 $1.25 $1.23 $1.23 $1.23 23,118,300
2025-05-14 $1.21 $1.28 $1.21 $1.26 $1.26 34,857,500
2025-05-13 $1.23 $1.23 $1.21 $1.21 $1.21 13,245,100
2025-05-12 $1.21 $1.23 $1.20 $1.22 $1.22 24,827,000
2025-05-09 $1.21 $1.21 $1.19 $1.19 $1.19 13,424,900
2025-05-08 $1.20 $1.21 $1.20 $1.21 $1.21 22,170,300
2025-05-07 $1.23 $1.24 $1.20 $1.20 $1.20 23,641,200
2025-05-06 $1.19 $1.20 $1.19 $1.20 $1.20 10,935,300
2025-04-30 $1.18 $1.19 $1.18 $1.18 $1.18 12,109,000
2025-04-29 $1.18 $1.19 $1.18 $1.18 $1.18 10,681,800
2025-04-28 $1.19 $1.19 $1.17 $1.18 $1.18 9,699,700
2025-04-25 $1.18 $1.19 $1.18 $1.19 $1.19 16,458,400
2025-04-24 $1.19 $1.19 $1.18 $1.18 $1.18 16,682,000
2025-04-23 $1.19 $1.19 $1.18 $1.18 $1.18 12,277,980
2025-04-22 $1.18 $1.19 $1.18 $1.18 $1.18 18,709,000
2025-04-21 $1.17 $1.19 $1.17 $1.19 $1.19 16,218,900
2025-04-18 $1.17 $1.18 $1.17 $1.18 $1.18 19,992,400
2025-04-17 $1.17 $1.18 $1.16 $1.17 $1.17 15,874,600
2025-04-16 $1.17 $1.17 $1.15 $1.17 $1.17 27,887,000
2025-04-15 $1.18 $1.18 $1.17 $1.17 $1.17 16,083,500
2025-04-14 $1.18 $1.18 $1.18 $1.18 $1.18 16,015,200
2025-04-11 $1.17 $1.19 $1.17 $1.18 $1.18 23,517,100
2025-04-10 $1.17 $1.19 $1.16 $1.17 $1.17 25,885,100
2025-04-09 $1.13 $1.17 $1.11 $1.16 $1.16 27,901,600
2025-04-08 $1.12 $1.14 $1.12 $1.13 $1.13 31,690,600
2025-04-07 $1.19 $1.21 $1.12 $1.12 $1.12 39,249,800
2025-04-03 $1.24 $1.25 $1.23 $1.24 $1.24 18,024,200
2025-04-02 $1.24 $1.25 $1.24 $1.24 $1.24 19,736,500
2025-04-01 $1.25 $1.25 $1.23 $1.24 $1.24 23,305,900
2025-03-31 $1.27 $1.27 $1.23 $1.24 $1.24 27,071,600
2025-03-28 $1.26 $1.27 $1.26 $1.26 $1.26 19,345,920
2025-03-27 $1.26 $1.27 $1.25 $1.26 $1.26 15,752,300
2025-03-26 $1.27 $1.27 $1.26 $1.26 $1.26 22,028,800
2025-03-25 $1.27 $1.27 $1.26 $1.27 $1.27 14,564,600
2025-03-24 $1.27 $1.28 $1.26 $1.27 $1.27 27,433,300
2025-03-21 $1.29 $1.29 $1.27 $1.27 $1.27 28,796,000
2025-03-20 $1.30 $1.30 $1.29 $1.29 $1.29 32,408,500
2025-03-19 $1.30 $1.31 $1.30 $1.30 $1.30 24,087,600
2025-03-18 $1.30 $1.31 $1.30 $1.30 $1.30 29,788,500
2025-03-17 $1.32 $1.32 $1.30 $1.30 $1.30 23,613,300
2025-03-14 $1.28 $1.33 $1.28 $1.31 $1.31 59,146,300
2025-03-13 $1.28 $1.29 $1.26 $1.27 $1.27 25,036,800
2025-03-12 $1.28 $1.30 $1.27 $1.28 $1.28 39,323,900
2025-03-11 $1.26 $1.27 $1.26 $1.27 $1.27 28,944,200
2025-03-10 $1.28 $1.28 $1.26 $1.27 $1.27 24,415,800
2025-03-07 $1.29 $1.29 $1.28 $1.28 $1.28 28,081,700
2025-03-06 $1.28 $1.30 $1.28 $1.30 $1.30 36,434,500
2025-03-05 $1.27 $1.27 $1.26 $1.27 $1.27 32,659,500
2025-03-04 $1.26 $1.27 $1.25 $1.27 $1.27 27,803,000
2025-03-03 $1.27 $1.27 $1.25 $1.26 $1.26 237,593,000
2025-02-28 $1.30 $1.31 $1.26 $1.26 $1.26 53,970,300
2025-02-27 $1.30 $1.31 $1.28 $1.31 $1.31 59,311,100
2025-02-26 $1.27 $1.31 $1.27 $1.31 $1.31 43,451,400
2025-02-25 $1.28 $1.28 $1.27 $1.27 $1.27 32,327,000
2025-02-24 $1.30 $1.30 $1.28 $1.29 $1.29 39,739,200
2025-02-20 $1.28 $1.28 $1.27 $1.27 $1.27 40,114,000
2025-02-19 $1.26 $1.28 $1.26 $1.28 $1.28 35,673,800
2025-02-18 $1.29 $1.29 $1.26 $1.26 $1.26 36,838,400
2025-02-17 $1.30 $1.31 $1.29 $1.29 $1.29 39,800,300
2025-02-14 $1.28 $1.30 $1.28 $1.29 $1.29 32,381,500
2025-02-13 $1.30 $1.31 $1.28 $1.29 $1.29 46,824,200
2025-02-12 $1.27 $1.30 $1.27 $1.30 $1.30 39,943,300
2025-02-11 $1.28 $1.28 $1.23 $1.27 $1.27 30,236,300
2025-02-10 $1.28 $1.29 $1.28 $1.29 $1.29 33,309,700
2025-02-07 $1.25 $1.30 $1.25 $1.28 $1.28 42,321,400
2025-02-06 $1.23 $1.26 $1.23 $1.25 $1.25 23,616,000
2025-02-05 $1.24 $1.25 $1.23 $1.24 $1.24 16,688,300
2025-01-27 $1.27 $1.27 $1.23 $1.24 $1.24 22,865,000
2025-01-24 $1.25 $1.28 $1.25 $1.27 $1.27 33,245,700
2025-01-23 $1.27 $1.30 $1.25 $1.26 $1.26 42,672,200
2025-01-22 $1.25 $1.26 $1.24 $1.25 $1.25 30,474,400
2025-01-21 $1.26 $1.26 $1.24 $1.25 $1.25 28,480,600
2025-01-20 $1.25 $1.27 $1.25 $1.25 $1.25 32,328,900
2025-01-17 $1.24 $1.25 $1.24 $1.24 $1.24 29,788,700
2025-01-16 $1.25 $1.26 $1.23 $1.24 $1.24 28,655,000
2025-01-15 $1.25 $1.25 $1.24 $1.24 $1.24 28,971,900
2025-01-14 $1.21 $1.26 $1.21 $1.25 $1.25 39,905,600
2025-01-13 $1.18 $1.21 $1.18 $1.20 $1.20 27,599,200
2025-01-09 $1.22 $1.23 $1.22 $1.22 $1.22 24,622,900
2025-01-08 $1.23 $1.24 $1.20 $1.22 $1.22 34,722,600
2025-01-07 $1.23 $1.24 $1.22 $1.24 $1.24 26,125,800
2025-01-06 $1.21 $1.23 $1.21 $1.22 $1.22 30,134,900
2025-01-03 $1.26 $1.26 $1.22 $1.22 $1.22 43,321,400
2025-01-02 $1.33 $1.33 $1.25 $1.26 $1.26 83,992,300
2024-12-31 $1.40 $1.40 $1.33 $1.33 $1.33 60,116,000
2024-12-30 $1.38 $1.39 $1.37 $1.39 $1.39 35,280,700
2024-12-27 $1.37 $1.40 $1.37 $1.38 $1.38 44,292,700
2024-12-26 $1.37 $1.37 $1.36 $1.37 $1.37 26,419,100
2024-12-25 $1.38 $1.38 $1.35 $1.37 $1.37 22,236,000
2024-12-24 $1.35 $1.38 $1.35 $1.38 $1.38 25,059,600
2024-12-23 $1.37 $1.38 $1.35 $1.35 $1.35 27,350,000
2024-12-20 $1.36 $1.38 $1.36 $1.37 $1.37 29,174,000
2024-12-19 $1.35 $1.37 $1.35 $1.36 $1.36 23,962,300
2024-12-18 $1.37 $1.37 $1.36 $1.37 $1.37 18,630,100
2024-12-17 $1.36 $1.38 $1.36 $1.37 $1.37 30,110,900
2024-12-16 $1.39 $1.39 $1.36 $1.36 $1.36 28,221,000
2024-12-13 $1.42 $1.42 $1.39 $1.39 $1.39 49,038,200
2024-12-12 $1.41 $1.45 $1.41 $1.43 $1.43 45,906,900
2024-12-11 $1.41 $1.42 $1.40 $1.41 $1.41 34,170,800
2024-12-10 $1.49 $1.49 $1.41 $1.42 $1.42 60,252,600
2024-12-09 $1.42 $1.42 $1.39 $1.40 $1.40 32,966,700
2024-12-06 $1.40 $1.43 $1.39 $1.41 $1.41 40,558,000
2024-12-05 $1.38 $1.41 $1.38 $1.40 $1.40 31,348,000
2024-12-04 $1.39 $1.41 $1.37 $1.38 $1.38 30,722,400
2024-12-03 $1.40 $1.41 $1.38 $1.40 $1.40 37,324,800
2024-12-02 $1.37 $1.41 $1.36 $1.40 $1.40 42,127,600
2024-11-29 $1.34 $1.43 $1.34 $1.38 $1.38 53,434,800
2024-11-28 $1.36 $1.36 $1.34 $1.34 $1.34 27,181,100
2024-11-27 $1.32 $1.36 $1.32 $1.36 $1.36 42,053,400
2024-11-26 $1.32 $1.35 $1.32 $1.33 $1.33 26,979,100
2024-11-25 $1.33 $1.34 $1.31 $1.33 $1.33 36,001,300
2024-11-22 $1.40 $1.41 $1.33 $1.34 $1.34 37,832,500
2024-11-21 $1.39 $1.42 $1.38 $1.41 $1.41 43,678,400
2024-11-20 $1.39 $1.40 $1.37 $1.39 $1.39 48,317,200
2024-11-19 $1.37 $1.39 $1.35 $1.39 $1.39 43,807,700
2024-11-18 $1.38 $1.40 $1.35 $1.36 $1.36 55,088,100
2024-11-15 $1.43 $1.45 $1.38 $1.38 $1.38 63,340,400
2024-11-14 $1.46 $1.48 $1.44 $1.44 $1.44 41,257,800
2024-11-13 $1.45 $1.48 $1.43 $1.46 $1.46 50,702,800
2024-11-12 $1.50 $1.51 $1.45 $1.47 $1.47 56,147,900
2024-11-11 $1.46 $1.51 $1.46 $1.50 $1.50 55,589,700
2024-11-08 $1.60 $1.60 $1.50 $1.50 $1.50 102,880,100
2024-11-07 $1.40 $1.55 $1.40 $1.55 $1.55 117,306,600
2024-11-06 $1.47 $1.50 $1.42 $1.43 $1.43 76,254,100
2024-11-05 $1.36 $1.45 $1.34 $1.44 $1.44 74,496,300
2024-11-04 $1.31 $1.36 $1.31 $1.36 $1.36 41,560,900
2024-11-01 $1.32 $1.35 $1.31 $1.31 $1.31 43,996,400
2024-10-31 $1.28 $1.35 $1.28 $1.32 $1.32 65,767,200
2024-10-30 $1.29 $1.30 $1.27 $1.29 $1.29 34,445,900
2024-10-29 $1.31 $1.33 $1.29 $1.29 $1.29 39,141,600
2024-10-28 $1.30 $1.31 $1.20 $1.31 $1.31 28,694,500
2024-10-25 $1.29 $1.32 $1.29 $1.30 $1.30 55,372,600
2024-10-24 $1.30 $1.30 $1.28 $1.29 $1.29 39,591,600
2024-10-23 $1.31 $1.33 $1.29 $1.30 $1.30 50,692,800
2024-10-22 $1.29 $1.31 $1.28 $1.30 $1.30 41,603,100
2024-10-21 $1.30 $1.31 $1.28 $1.29 $1.29 83,992,600
2024-10-18 $1.23 $1.36 $1.21 $1.34 $1.34 90,387,400
2024-10-17 $1.25 $1.28 $1.23 $1.24 $1.24 40,965,440
2024-10-16 $1.20 $1.27 $1.20 $1.24 $1.24 44,620,200
2024-10-15 $1.26 $1.28 $1.23 $1.23 $1.23 71,021,000
2024-10-14 $1.28 $1.29 $1.21 $1.28 $1.28 76,941,300
2024-10-11 $1.26 $1.31 $1.23 $1.27 $1.27 68,126,800
2024-10-10 $1.40 $1.42 $1.23 $1.30 $1.30 118,601,800
2024-10-09 $1.53 $1.53 $1.35 $1.37 $1.37 192,173,100
2024-10-08 $1.44 $1.44 $1.44 $1.44 $1.44 14,822,600
2024-09-30 $1.31 $1.31 $1.25 $1.31 $1.31 75,827,700
2024-09-27 $1.11 $1.19 $1.09 $1.19 $1.19 33,522,900
2024-09-26 $1.01 $1.09 $1.01 $1.08 $1.08 36,968,400
2024-09-25 $1.01 $1.04 $1.01 $1.01 $1.01 27,784,800
2024-09-24 $0.94 $0.99 $0.94 $0.99 $0.99 30,478,900
2024-09-23 $0.94 $0.94 $0.93 $0.94 $0.94 13,475,100
2024-09-20 $0.94 $0.94 $0.93 $0.94 $0.94 18,992,300
2024-09-19 $0.93 $0.95 $0.92 $0.94 $0.94 18,753,900
2024-09-18 $0.92 $0.93 $0.91 $0.92 $0.92 12,872,500
2024-09-13 $0.93 $0.93 $0.92 $0.92 $0.92 12,562,900
2024-09-12 $0.92 $0.93 $0.92 $0.92 $0.92 13,430,400
2024-09-11 $0.92 $0.93 $0.92 $0.92 $0.92 11,494,800
2024-09-10 $0.93 $0.93 $0.91 $0.92 $0.92 10,707,800
2024-09-09 $0.92 $0.94 $0.92 $0.93 $0.93 12,046,310
2024-09-06 $0.94 $0.95 $0.93 $0.93 $0.93 16,189,400
2024-09-05 $0.92 $0.93 $0.92 $0.92 $0.92 11,484,700
2024-09-04 $0.92 $0.92 $0.91 $0.92 $0.92 12,355,000
2024-09-03 $0.91 $0.92 $0.91 $0.92 $0.92 12,811,900
2024-09-02 $0.93 $0.93 $0.91 $0.91 $0.91 13,002,500
2024-08-30 $0.91 $0.94 $0.91 $0.93 $0.93 24,877,200
2024-08-29 $0.90 $0.92 $0.90 $0.91 $0.91 14,657,100
2024-08-28 $0.91 $0.91 $0.90 $0.91 $0.91 8,963,200
2024-08-27 $0.91 $0.91 $0.90 $0.91 $0.91 12,806,200
2024-08-26 $0.91 $0.92 $0.91 $0.91 $0.91 11,757,300
2024-08-23 $0.90 $0.92 $0.90 $0.91 $0.91 15,085,900
2024-08-22 $0.92 $0.92 $0.90 $0.90 $0.90 16,463,300
2024-08-21 $0.92 $0.93 $0.92 $0.92 $0.92 11,186,300
2024-08-20 $0.93 $0.93 $0.92 $0.92 $0.92 10,163,900
2024-08-19 $0.93 $0.94 $0.93 $0.93 $0.93 11,527,100
2024-08-16 $0.94 $0.94 $0.93 $0.93 $0.93 11,375,300
2024-08-15 $0.93 $0.95 $0.93 $0.94 $0.94 20,635,100
2024-08-14 $0.94 $0.94 $0.93 $0.93 $0.93 15,175,300
2024-08-13 $0.92 $0.93 $0.92 $0.93 $0.93 14,955,800
2024-08-12 $0.92 $0.93 $0.92 $0.92 $0.92 11,582,400
2024-08-09 $0.94 $0.94 $0.92 $0.92 $0.92 16,620,400
2024-08-08 $0.93 $0.95 $0.93 $0.93 $0.93 13,893,200
2024-08-07 $0.94 $0.94 $0.93 $0.93 $0.93 19,738,500
2024-08-06 $0.94 $0.95 $0.92 $0.94 $0.94 17,584,700
2024-08-05 $0.94 $0.95 $0.93 $0.93 $0.93 26,038,500
2024-08-02 $0.96 $0.96 $0.94 $0.94 $0.94 18,923,900
2024-08-01 $0.96 $0.96 $0.95 $0.96 $0.96 10,731,000
2024-07-31 $0.92 $0.97 $0.92 $0.96 $0.96 38,009,400
2024-07-30 $0.91 $0.92 $0.91 $0.91 $0.91 12,561,600
2024-07-29 $0.92 $0.92 $0.91 $0.91 $0.91 5,804,200
2024-07-26 $0.90 $0.92 $0.90 $0.92 $0.92 16,985,100
2024-07-25 $0.89 $0.91 $0.89 $0.90 $0.90 16,254,700
2024-07-24 $0.90 $0.90 $0.89 $0.89 $0.89 17,264,400
2024-07-23 $0.92 $0.92 $0.90 $0.90 $0.90 19,533,700
2024-07-22 $0.92 $0.93 $0.91 $0.92 $0.92 23,776,100
2024-07-19 $0.90 $0.92 $0.90 $0.92 $0.92 24,472,700
2024-07-18 $0.90 $0.91 $0.89 $0.91 $0.91 13,231,500
2024-07-17 $0.90 $0.90 $0.90 $0.90 $0.90 17,191,500
2024-07-16 $0.89 $0.90 $0.89 $0.90 $0.90 20,505,300
2024-07-15 $0.89 $0.89 $0.88 $0.89 $0.89 8,656,300
2024-07-12 $0.89 $0.89 $0.88 $0.89 $0.89 12,604,600
2024-07-11 $0.88 $0.90 $0.88 $0.89 $0.89 13,996,600
2024-07-10 $0.87 $0.89 $0.87 $0.88 $0.88 14,160,100
2024-07-09 $0.86 $0.88 $0.85 $0.88 $0.88 13,622,800
2024-07-08 $0.88 $0.88 $0.86 $0.86 $0.86 15,660,000
2024-07-05 $0.88 $0.89 $0.88 $0.88 $0.88 10,645,100
2024-07-04 $0.90 $0.90 $0.88 $0.88 $0.88 12,602,800
2024-07-03 $0.90 $0.90 $0.89 $0.90 $0.90 10,990,500
2024-07-02 $0.90 $0.91 $0.89 $0.90 $0.90 11,476,400
2024-07-01 $0.90 $0.90 $0.89 $0.90 $0.90 17,368,200
2024-06-28 $0.92 $0.93 $0.90 $0.90 $0.90 26,991,400
2024-06-27 $0.93 $0.93 $0.92 $0.92 $0.92 18,208,600
2024-06-26 $0.92 $0.93 $0.91 $0.93 $0.93 16,775,200
2024-06-25 $0.93 $0.93 $0.91 $0.92 $0.92 19,802,500
2024-06-24 $0.94 $0.94 $0.93 $0.93 $0.93 13,004,700
2024-06-21 $0.94 $0.95 $0.94 $0.94 $0.94 9,672,300
2024-06-20 $0.95 $0.95 $0.94 $0.94 $0.94 21,551,000
2024-06-19 $0.96 $0.96 $0.95 $0.95 $0.95 12,494,100
2024-06-18 $0.96 $0.97 $0.96 $0.96 $0.96 12,876,500
2024-06-17 $0.95 $0.96 $0.94 $0.96 $0.96 9,024,200
2024-06-14 $0.93 $0.96 $0.93 $0.96 $0.96 26,093,100
2024-06-13 $0.94 $0.94 $0.93 $0.93 $0.93 10,716,500
2024-06-12 $0.94 $0.94 $0.93 $0.94 $0.94 11,066,500
2024-06-11 $0.93 $0.94 $0.93 $0.94 $0.94 12,159,000
2024-06-07 $0.94 $0.95 $0.92 $0.94 $0.94 21,287,400
2024-06-06 $0.95 $0.96 $0.94 $0.94 $0.94 13,548,800
2024-06-05 $0.96 $0.96 $0.95 $0.95 $0.95 10,857,900
2024-06-04 $0.95 $0.96 $0.95 $0.96 $0.96 9,056,100
2024-06-03 $0.96 $0.96 $0.95 $0.95 $0.95 16,580,700
2024-05-31 $0.97 $0.97 $0.96 $0.96 $0.96 8,126,490
2024-05-30 $0.96 $0.97 $0.96 $0.96 $0.96 14,923,700
2024-05-29 $0.96 $0.97 $0.96 $0.97 $0.97 8,400,200
2024-05-28 $0.97 $0.97 $0.96 $0.96 $0.96 11,518,500
2024-05-27 $0.96 $0.97 $0.96 $0.97 $0.97 15,344,800
2024-05-24 $0.98 $0.98 $0.96 $0.96 $0.96 13,416,200
2024-05-23 $0.99 $0.99 $0.98 $0.98 $0.98 18,056,500
2024-05-22 $1.00 $1.00 $0.99 $1.00 $1.00 14,615,300
2024-05-21 $1.00 $1.00 $0.99 $1.00 $1.00 13,844,500
2024-05-20 $1.00 $1.01 $1.00 $1.00 $1.00 40,490,290
2024-05-17 $0.99 $1.00 $0.98 $1.00 $1.00 16,075,000
2024-05-16 $0.98 $1.00 $0.98 $0.99 $0.99 21,159,600
2024-05-15 $1.02 $1.02 $0.98 $0.99 $0.99 23,513,700
2024-05-14 $1.01 $1.01 $1.00 $1.01 $1.01 22,842,600
2024-05-13 $1.01 $1.02 $0.99 $1.01 $1.01 229,851,500
2024-05-10 $1.00 $1.01 $0.99 $1.01 $1.01 25,614,000
2024-05-09 $0.99 $1.00 $0.99 $1.00 $1.00 24,041,500
2024-05-08 $1.00 $1.00 $0.99 $0.99 $0.99 20,412,100
2024-05-07 $1.01 $1.01 $1.00 $1.01 $1.01 26,093,500
2024-05-06 $1.01 $1.02 $1.00 $1.01 $1.01 48,460,400
2024-04-30 $1.01 $1.02 $1.00 $1.00 $1.00 24,872,300
2024-04-29 $1.01 $1.03 $1.00 $1.02 $1.02 26,444,800
2024-04-26 $0.97 $1.01 $0.96 $1.01 $1.01 30,962,600
2024-04-25 $0.95 $0.95 $0.94 $0.95 $0.95 10,464,300
2024-04-24 $0.95 $0.95 $0.94 $0.95 $0.95 15,543,900
2024-04-23 $0.95 $0.95 $0.95 $0.95 $0.95 12,305,100
2024-04-22 $0.95 $0.96 $0.95 $0.95 $0.95 12,063,500
2024-04-19 $0.95 $0.96 $0.95 $0.95 $0.95 14,560,900
2024-04-18 $0.94 $0.97 $0.94 $0.95 $0.95 17,542,200
2024-04-17 $0.93 $0.95 $0.93 $0.95 $0.95 18,878,900
2024-04-16 $0.94 $0.95 $0.93 $0.93 $0.93 16,281,700
2024-04-15 $0.93 $0.95 $0.92 $0.95 $0.95 21,462,300
2024-04-12 $0.95 $0.95 $0.93 $0.93 $0.93 17,808,900
2024-04-11 $0.95 $0.96 $0.95 $0.95 $0.95 10,599,600
2024-04-10 $0.97 $0.97 $0.95 $0.95 $0.95 15,017,300
2024-04-09 $0.97 $0.97 $0.97 $0.97 $0.97 12,596,400
2024-04-08 $0.97 $0.98 $0.96 $0.97 $0.97 15,947,900
2024-04-03 $0.99 $0.99 $0.98 $0.98 $0.98 13,987,010
2024-04-02 $1.00 $1.00 $0.99 $0.99 $0.99 10,971,800
2024-04-01 $0.99 $1.00 $0.99 $1.00 $1.00 13,939,600
2024-03-29 $0.98 $0.98 $0.97 $0.98 $0.98 13,270,900
2024-03-28 $0.98 $0.99 $0.97 $0.98 $0.98 11,944,900
2024-03-27 $1.00 $1.00 $0.98 $0.98 $0.98 17,060,300
2024-03-26 $0.99 $1.00 $0.99 $1.00 $1.00 15,546,100
2024-03-25 $1.01 $1.01 $0.99 $0.99 $0.99 16,182,100
2024-03-22 $1.04 $1.04 $1.02 $1.02 $1.02 16,116,510
2024-03-21 $1.04 $1.05 $1.04 $1.04 $1.04 18,280,200
2024-03-20 $1.03 $1.04 $1.03 $1.03 $1.03 15,854,300
2024-03-19 $1.05 $1.05 $1.03 $1.03 $1.03 14,091,600
2024-03-18 $1.03 $1.06 $1.03 $1.05 $1.05 23,379,300
2024-03-15 $1.02 $1.03 $1.01 $1.03 $1.03 16,073,700
2024-03-14 $1.03 $1.03 $1.02 $1.02 $1.02 14,657,700
2024-03-13 $1.04 $1.04 $1.03 $1.03 $1.03 12,113,000
2024-03-12 $1.04 $1.05 $1.03 $1.04 $1.04 19,357,000
2024-03-11 $1.02 $1.04 $1.02 $1.04 $1.04 18,410,400
2024-03-08 $1.02 $1.02 $1.02 $1.02 $1.02 16,603,100
2024-03-07 $1.03 $1.04 $1.02 $1.02 $1.02 20,875,700
2024-03-06 $1.03 $1.05 $1.03 $1.03 $1.03 16,105,690
2024-03-05 $1.04 $1.04 $1.03 $1.03 $1.03 16,725,600
2024-03-04 $1.05 $1.05 $1.04 $1.04 $1.04 17,901,900
2024-03-01 $1.05 $1.06 $1.04 $1.05 $1.05 16,806,000
2024-02-29 $1.03 $1.05 $1.02 $1.04 $1.04 16,495,900
2024-02-28 $1.05 $1.07 $1.03 $1.03 $1.03 20,241,400
2024-02-27 $1.02 $1.04 $1.02 $1.04 $1.04 17,194,200
2024-02-26 $1.03 $1.03 $1.02 $1.02 $1.02 15,631,200
2024-02-23 $1.04 $1.04 $1.02 $1.03 $1.03 17,116,000
2024-02-22 $1.02 $1.04 $1.01 $1.03 $1.03 13,712,500
2024-02-21 $1.01 $1.04 $1.00 $1.02 $1.02 22,715,700
2024-02-20 $0.99 $1.02 $0.99 $1.01 $1.01 18,225,000
2024-02-19 $1.01 $1.01 $0.99 $1.00 $1.00 15,007,800
2024-02-08 $1.00 $1.03 $1.00 $1.01 $1.01 14,142,700
2024-02-07 $0.99 $1.00 $0.98 $1.00 $1.00 17,171,900
2024-02-06 $0.93 $0.99 $0.93 $0.99 $0.99 27,404,200
2024-02-05 $0.95 $0.96 $0.92 $0.94 $0.94 22,493,700
2024-02-02 $0.98 $0.98 $0.93 $0.95 $0.95 26,748,400
2024-02-01 $0.98 $0.99 $0.97 $0.98 $0.98 21,660,000
2024-01-31 $0.99 $1.00 $0.97 $0.98 $0.98 20,685,900
2024-01-30 $1.00 $1.01 $0.99 $0.99 $0.99 24,367,300
2024-01-29 $1.02 $1.02 $1.00 $1.00 $1.00 38,123,400
2024-01-26 $1.01 $1.03 $1.01 $1.02 $1.02 24,169,200
2024-01-25 $1.01 $1.03 $1.00 $1.02 $1.02 19,494,400
2024-01-24 $0.97 $1.02 $0.96 $1.01 $1.01 22,979,000
2024-01-23 $0.95 $0.98 $0.94 $0.97 $0.97 20,215,300
2024-01-22 $0.97 $0.97 $0.94 $0.95 $0.95 14,967,700
2024-01-19 $0.97 $0.98 $0.97 $0.97 $0.97 15,526,000
2024-01-18 $0.96 $0.98 $0.95 $0.98 $0.98 24,470,300
2024-01-17 $0.98 $0.98 $0.97 $0.97 $0.97 13,815,900
2024-01-16 $0.98 $0.99 $0.97 $0.99 $0.99 15,745,000
2024-01-15 $0.97 $0.99 $0.97 $0.98 $0.98 14,464,200
2024-01-12 $0.98 $0.99 $0.98 $0.98 $0.98 13,844,100
2024-01-11 $0.98 $0.99 $0.98 $0.99 $0.99 17,784,100
2024-01-10 $0.98 $0.99 $0.97 $0.98 $0.98 15,427,100
2024-01-09 $0.99 $0.99 $0.98 $0.98 $0.98 12,652,500
2024-01-08 $1.00 $1.00 $0.99 $0.99 $0.99 15,366,700
2024-01-05 $1.01 $1.02 $1.00 $1.01 $1.01 16,832,400
2024-01-04 $1.02 $1.02 $1.01 $1.01 $1.01 16,999,000
2024-01-03 $1.02 $1.03 $1.02 $1.02 $1.02 15,146,200
2024-01-02 $1.03 $1.03 $1.02 $1.02 $1.02 13,809,800
2024-01-01 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-12-29 $1.03 $1.04 $1.03 $1.03 $1.03 16,037,100
2023-12-28 $1.01 $1.04 $1.01 $1.03 $1.03 17,521,100
2023-12-27 $1.00 $1.02 $0.99 $1.01 $1.01 18,724,800
2023-12-26 $1.01 $1.01 $1.00 $1.00 $1.00 13,775,700
2023-12-25 $1.02 $1.02 $1.01 $1.01 $1.01 10,058,300
2023-12-22 $1.02 $1.03 $1.01 $1.02 $1.02 19,358,400
2023-12-21 $1.02 $1.03 $1.01 $1.02 $1.02 16,883,100
2023-12-20 $1.05 $1.05 $1.02 $1.02 $1.02 28,390,400
2023-12-19 $1.05 $1.06 $1.04 $1.05 $1.05 11,855,500
2023-12-18 $1.05 $1.06 $1.05 $1.05 $1.05 13,190,000
2023-12-15 $1.06 $1.07 $1.05 $1.05 $1.05 15,223,800
2023-12-14 $1.06 $1.07 $1.05 $1.06 $1.06 16,799,900
2023-12-13 $1.07 $1.07 $1.06 $1.06 $1.06 21,199,000
2023-12-12 $1.07 $1.08 $1.07 $1.07 $1.07 15,240,700
2023-12-11 $1.05 $1.08 $1.04 $1.07 $1.07 17,961,200
2023-12-08 $1.06 $1.07 $1.06 $1.06 $1.06 12,150,900
2023-12-07 $1.06 $1.07 $1.05 $1.06 $1.06 15,241,800
2023-12-06 $1.06 $1.07 $1.06 $1.06 $1.06 13,863,200
2023-12-05 $1.08 $1.08 $1.06 $1.06 $1.06 16,166,200
2023-12-04 $1.08 $1.08 $1.08 $1.08 $1.08 13,760,400
2023-12-01 $1.07 $1.08 $1.07 $1.08 $1.08 13,331,700
2023-11-30 $1.07 $1.08 $1.07 $1.07 $1.07 12,758,500
2023-11-29 $1.08 $1.08 $1.07 $1.07 $1.07 11,858,300
2023-11-28 $1.08 $1.08 $1.07 $1.08 $1.08 11,973,100
2023-11-27 $1.09 $1.09 $1.08 $1.08 $1.08 12,103,900
2023-11-24 $1.10 $1.10 $1.09 $1.09 $1.09 10,736,800
2023-11-23 $1.10 $1.10 $1.09 $1.10 $1.10 13,521,200
2023-11-22 $1.11 $1.11 $1.10 $1.10 $1.10 11,409,400
2023-11-21 $1.12 $1.13 $1.11 $1.11 $1.11 15,844,600
2023-11-20 $1.12 $1.12 $1.10 $1.11 $1.11 14,714,200
2023-11-17 $1.11 $1.12 $1.11 $1.12 $1.12 14,996,500
2023-11-16 $1.12 $1.13 $1.11 $1.11 $1.11 16,739,800
2023-11-15 $1.13 $1.15 $1.12 $1.12 $1.12 21,888,300
2023-11-14 $1.11 $1.14 $1.11 $1.12 $1.12 22,547,600
2023-11-13 $1.11 $1.11 $1.10 $1.11 $1.11 14,185,900
2023-11-10 $1.11 $1.12 $1.11 $1.11 $1.11 16,810,500
2023-11-09 $1.12 $1.12 $1.11 $1.11 $1.11 15,048,700
2023-11-08 $1.13 $1.13 $1.11 $1.12 $1.12 18,370,400
2023-11-07 $1.12 $1.13 $1.11 $1.13 $1.13 17,173,200
2023-11-06 $1.11 $1.13 $1.10 $1.12 $1.12 24,707,000
2023-11-03 $1.07 $1.08 $1.07 $1.08 $1.08 13,977,000
2023-11-02 $1.08 $1.08 $1.07 $1.07 $1.07 15,727,300
2023-11-01 $1.08 $1.09 $1.08 $1.08 $1.08 12,573,200
2023-10-31 $1.08 $1.08 $1.07 $1.08 $1.08 15,131,100
2023-10-30 $1.08 $1.08 $1.07 $1.08 $1.08 20,323,400
2023-10-27 $1.07 $1.09 $1.07 $1.08 $1.08 16,942,000
2023-10-26 $1.07 $1.08 $1.07 $1.08 $1.08 19,144,100
2023-10-25 $1.09 $1.09 $1.08 $1.08 $1.08 17,843,100
2023-10-24 $1.05 $1.08 $1.05 $1.08 $1.08 24,515,600
2023-10-23 $1.07 $1.07 $1.04 $1.05 $1.05 18,727,400
2023-10-20 $1.06 $1.08 $1.06 $1.07 $1.07 18,699,000
2023-10-19 $1.07 $1.08 $1.07 $1.07 $1.07 42,351,400
2023-10-18 $1.07 $1.08 $1.07 $1.07 $1.07 38,016,200
2023-10-17 $1.06 $1.08 $1.06 $1.08 $1.08 31,838,000
2023-10-16 $1.06 $1.07 $1.06 $1.06 $1.06 15,418,300
2023-10-13 $1.07 $1.07 $1.06 $1.06 $1.06 12,791,300
2023-10-12 $1.07 $1.08 $1.07 $1.07 $1.07 12,761,800
2023-10-11 $1.07 $1.07 $1.06 $1.06 $1.06 17,562,800
2023-10-10 $1.07 $1.08 $1.07 $1.07 $1.07 12,507,500
2023-10-09 $1.07 $1.07 $1.06 $1.07 $1.07 16,115,100
2023-09-28 $1.09 $1.09 $1.08 $1.08 $1.08 13,940,000
2023-09-27 $1.09 $1.09 $1.08 $1.09 $1.09 15,813,650
2023-09-26 $1.09 $1.09 $1.08 $1.09 $1.09 19,721,700
2023-09-25 $1.11 $1.11 $1.08 $1.09 $1.09 22,373,800
2023-09-22 $1.08 $1.11 $1.08 $1.11 $1.11 25,799,800
2023-09-21 $1.08 $1.09 $1.08 $1.08 $1.08 19,892,300
2023-09-20 $1.09 $1.10 $1.09 $1.09 $1.09 17,001,000
2023-09-19 $1.09 $1.10 $1.09 $1.09 $1.09 17,755,600
2023-09-18 $1.09 $1.09 $1.08 $1.09 $1.09 85,226,600
2023-09-15 $1.10 $1.10 $1.09 $1.09 $1.09 20,236,100
2023-09-14 $1.09 $1.10 $1.09 $1.10 $1.10 25,594,600
2023-09-13 $1.11 $1.11 $1.09 $1.09 $1.09 21,323,200
2023-09-12 $1.12 $1.12 $1.10 $1.11 $1.11 18,901,400
2023-09-11 $1.10 $1.12 $1.09 $1.12 $1.12 30,923,100
2023-09-08 $1.09 $1.10 $1.09 $1.10 $1.10 20,000,600
2023-09-07 $1.10 $1.11 $1.09 $1.09 $1.09 21,719,200
2023-09-06 $1.10 $1.10 $1.09 $1.10 $1.10 18,782,170
2023-09-05 $1.11 $1.11 $1.10 $1.11 $1.11 20,614,330
2023-09-04 $1.11 $1.12 $1.10 $1.11 $1.11 21,178,100
2023-09-01 $1.11 $1.12 $1.10 $1.11 $1.11 27,820,600
2023-08-31 $1.13 $1.13 $1.10 $1.10 $1.10 27,929,900
2023-08-30 $1.15 $1.16 $1.13 $1.13 $1.13 35,546,900
2023-08-29 $1.16 $1.17 $1.13 $1.16 $1.16 38,640,500
2023-08-28 $1.25 $1.25 $1.16 $1.17 $1.17 49,871,400
2023-08-25 $1.13 $1.15 $1.13 $1.14 $1.14 24,484,200
2023-08-24 $1.12 $1.15 $1.12 $1.13 $1.13 19,998,500
2023-08-23 $1.14 $1.14 $1.12 $1.12 $1.12 17,407,000
2023-08-22 $1.13 $1.15 $1.12 $1.14 $1.14 23,452,100
2023-08-21 $1.16 $1.16 $1.12 $1.13 $1.13 58,987,100
2023-08-18 $1.18 $1.20 $1.16 $1.16 $1.16 20,275,400
2023-08-17 $1.18 $1.19 $1.16 $1.18 $1.18 28,033,300
2023-08-16 $1.17 $1.21 $1.14 $1.18 $1.18 26,880,300
2023-08-15 $1.16 $1.18 $1.16 $1.18 $1.18 28,729,200
2023-08-14 $1.16 $1.18 $1.14 $1.16 $1.16 37,836,000
2023-08-11 $1.22 $1.22 $1.17 $1.17 $1.17 44,645,200
2023-08-10 $1.20 $1.22 $1.20 $1.22 $1.22 24,815,600
2023-08-09 $1.19 $1.22 $1.19 $1.20 $1.20 19,704,800
2023-08-08 $1.20 $1.23 $1.17 $1.21 $1.21 27,638,900
2023-08-07 $1.19 $1.22 $1.18 $1.21 $1.21 41,144,600
2023-08-04 $1.25 $1.27 $1.21 $1.21 $1.21 53,876,600
2023-08-03 $1.16 $1.20 $1.15 $1.20 $1.20 27,223,600
2023-08-02 $1.15 $1.18 $1.15 $1.16 $1.16 23,820,300
2023-08-01 $1.15 $1.18 $1.14 $1.15 $1.15 31,579,600
2023-07-31 $1.17 $1.19 $1.16 $1.16 $1.16 29,432,500
2023-07-28 $1.07 $1.16 $1.07 $1.16 $1.16 47,674,500
2023-07-27 $1.08 $1.08 $1.07 $1.07 $1.07 10,740,800
2023-07-26 $1.08 $1.08 $1.07 $1.08 $1.08 16,704,800
2023-07-25 $1.05 $1.08 $1.05 $1.08 $1.08 29,082,400
2023-07-24 $1.02 $1.03 $1.02 $1.02 $1.02 11,727,300
2023-07-21 $1.02 $1.03 $1.02 $1.02 $1.02 9,017,200
2023-07-20 $1.03 $1.04 $1.02 $1.02 $1.02 9,267,200
2023-07-19 $1.03 $1.03 $1.02 $1.03 $1.03 6,939,600
2023-07-18 $1.02 $1.03 $1.02 $1.03 $1.03 7,953,700
2023-07-17 $1.03 $1.03 $1.02 $1.02 $1.02 3,257,800
2023-07-14 $1.03 $1.03 $1.03 $1.03 $1.03 13,961,700
2023-07-13 $1.02 $1.03 $1.02 $1.03 $1.03 12,919,600
2023-07-12 $1.02 $1.03 $1.01 $1.01 $1.01 6,163,800
2023-07-11 $1.02 $1.03 $1.02 $1.02 $1.02 25,967,100
2023-07-10 $1.02 $1.02 $1.01 $1.02 $1.02 9,054,400
2023-07-07 $1.01 $1.02 $1.00 $1.02 $1.02 42,639,500
2023-07-06 $1.01 $1.01 $1.01 $1.01 $1.01 9,416,400
2023-07-05 $1.02 $1.02 $1.01 $1.01 $1.01 8,244,500
2023-07-04 $1.02 $1.02 $1.01 $1.02 $1.02 6,138,600
2023-07-03 $1.00 $1.02 $1.00 $1.02 $1.02 21,751,700
2023-06-30 $0.99 $1.01 $0.99 $1.00 $1.00 22,852,100
2023-06-29 $0.99 $0.99 $0.98 $0.99 $0.99 7,060,800
2023-06-28 $0.99 $0.99 $0.98 $0.99 $0.99 7,977,900
2023-06-27 $0.98 $0.99 $0.98 $0.99 $0.99 9,923,300
2023-06-26 $1.00 $1.00 $0.98 $0.98 $0.98 11,676,800
2023-06-21 $1.02 $1.02 $1.00 $1.00 $1.00 10,421,400
2023-06-20 $1.02 $1.03 $1.02 $1.02 $1.02 11,317,200
2023-06-19 $1.03 $1.03 $1.02 $1.03 $1.03 7,349,200
2023-06-16 $1.03 $1.03 $1.02 $1.03 $1.03 8,709,300
2023-06-15 $1.02 $1.03 $1.01 $1.03 $1.03 12,565,900
2023-06-14 $1.02 $1.03 $1.01 $1.01 $1.01 6,781,000
2023-06-13 $1.01 $1.01 $1.01 $1.01 $1.01 6,694,300
2023-06-12 $1.02 $1.02 $1.00 $1.01 $1.01 10,078,400
2023-06-09 $1.02 $1.02 $1.01 $1.02 $1.02 8,399,100
2023-06-08 $1.01 $1.02 $1.00 $1.02 $1.02 8,848,200
2023-06-07 $1.01 $1.02 $1.01 $1.01 $1.01 7,558,300
2023-06-06 $1.02 $1.02 $1.01 $1.01 $1.01 10,353,500
2023-06-05 $1.03 $1.03 $1.02 $1.02 $1.02 14,596,200
2023-06-02 $1.02 $1.03 $1.02 $1.03 $1.03 9,042,000
2023-06-01 $1.02 $1.03 $1.01 $1.02 $1.02 7,835,200
2023-05-31 $1.02 $1.02 $1.01 $1.02 $1.02 9,457,600
2023-05-30 $1.02 $1.02 $1.01 $1.02 $1.02 18,692,700
2023-05-29 $1.03 $1.03 $1.02 $1.02 $1.02 16,621,800
2023-05-26 $1.03 $1.03 $1.02 $1.03 $1.03 11,176,000
2023-05-25 $1.02 $1.03 $1.01 $1.03 $1.03 17,656,900
2023-05-24 $1.04 $1.04 $1.02 $1.02 $1.02 13,890,300
2023-05-23 $1.06 $1.06 $1.04 $1.04 $1.04 8,154,500
2023-05-22 $1.06 $1.06 $1.05 $1.05 $1.05 15,434,000
2023-05-19 $1.07 $1.07 $1.06 $1.06 $1.06 21,433,300
2023-05-18 $1.08 $1.08 $1.07 $1.07 $1.07 9,823,900
2023-05-17 $1.08 $1.08 $1.07 $1.08 $1.08 7,315,400
2023-05-16 $1.08 $1.10 $1.08 $1.08 $1.08 14,588,900
2023-05-15 $1.07 $1.09 $1.05 $1.09 $1.09 19,091,600
2023-05-12 $1.09 $1.09 $1.07 $1.07 $1.07 8,622,600
2023-05-11 $1.09 $1.10 $1.08 $1.09 $1.09 15,692,200
2023-05-10 $1.11 $1.12 $1.08 $1.09 $1.09 36,123,300
2023-05-09 $1.11 $1.17 $1.11 $1.12 $1.12 27,858,300
2023-05-08 $1.08 $1.12 $1.07 $1.11 $1.11 25,668,400
2023-05-05 $1.07 $1.10 $1.06 $1.08 $1.08 19,764,500
2023-05-04 $1.05 $1.07 $1.04 $1.07 $1.07 15,285,200
2023-05-03 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-05-02 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-04-28 $1.04 $1.06 $1.03 $1.06 $1.06 9,143,000
2023-04-27 $1.03 $1.04 $1.02 $1.04 $1.04 9,132,700
2023-04-26 $1.03 $1.03 $1.02 $1.03 $1.03 7,573,000
2023-04-25 $1.03 $1.04 $1.02 $1.03 $1.03 15,172,000
2023-04-24 $1.04 $1.04 $1.02 $1.03 $1.03 11,242,900
2023-04-21 $1.08 $1.08 $1.04 $1.04 $1.04 18,526,000
2023-04-20 $1.08 $1.08 $1.07 $1.08 $1.08 10,646,600
2023-04-19 $1.09 $1.09 $1.08 $1.08 $1.08 22,169,800
2023-04-18 $1.10 $1.11 $1.09 $1.09 $1.09 19,038,800
2023-04-17 $1.08 $1.10 $1.07 $1.10 $1.10 15,803,900
2023-04-14 $1.07 $1.08 $1.06 $1.07 $1.07 14,724,600
2023-04-13 $1.08 $1.08 $1.07 $1.07 $1.07 14,345,700
2023-04-12 $1.08 $1.09 $1.08 $1.08 $1.08 18,755,600
2023-04-11 $1.08 $1.10 $1.08 $1.08 $1.08 13,353,300
2023-04-10 $1.09 $1.09 $1.07 $1.07 $1.07 13,079,500
2023-04-07 $1.07 $1.08 $1.06 $1.08 $1.08 16,971,100
2023-04-06 $1.08 $1.08 $1.06 $1.07 $1.07 18,227,000
2023-04-05 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-04-04 $1.07 $1.08 $1.07 $1.07 $1.07 20,507,900
2023-04-03 $1.03 $1.07 $1.03 $1.07 $1.07 25,003,200
2023-03-31 $1.03 $1.03 $1.02 $1.03 $1.03 8,686,500
2023-03-30 $1.02 $1.03 $1.01 $1.03 $1.03 12,644,400
2023-03-29 $1.03 $1.03 $1.02 $1.02 $1.02 10,524,800
2023-03-28 $1.04 $1.04 $1.03 $1.03 $1.03 10,782,500
2023-03-27 $1.04 $1.05 $1.03 $1.04 $1.04 15,329,000
2023-03-24 $1.03 $1.04 $1.03 $1.04 $1.04 11,087,200
2023-03-23 $1.02 $1.03 $1.02 $1.03 $1.03 10,246,400
2023-03-22 $1.03 $1.03 $1.02 $1.02 $1.02 11,748,000
2023-03-21 $1.02 $1.03 $1.02 $1.03 $1.03 11,019,100
2023-03-20 $1.03 $1.04 $1.02 $1.02 $1.02 10,764,800
2023-03-17 $1.02 $1.04 $1.02 $1.03 $1.03 13,757,100
2023-03-16 $1.01 $1.02 $1.01 $1.01 $1.01 8,380,300
2023-03-15 $1.02 $1.03 $1.02 $1.02 $1.02 9,615,400
2023-03-14 $1.02 $1.02 $1.00 $1.02 $1.02 15,297,500
2023-03-13 $1.03 $1.03 $1.02 $1.03 $1.03 10,332,400
2023-03-10 $1.03 $1.03 $1.02 $1.02 $1.02 11,696,000
2023-03-09 $1.04 $1.04 $1.03 $1.03 $1.03 13,050,300
2023-03-08 $1.04 $1.04 $1.03 $1.04 $1.04 10,993,700
2023-03-07 $1.06 $1.07 $1.04 $1.04 $1.04 16,572,300
2023-03-06 $1.07 $1.07 $1.06 $1.06 $1.06 15,379,300
2023-03-03 $1.07 $1.08 $1.06 $1.07 $1.07 11,782,000
2023-03-02 $1.07 $1.07 $1.06 $1.07 $1.07 11,151,500
2023-03-01 $1.05 $1.07 $1.05 $1.07 $1.07 8,672,000
2023-02-28 $1.05 $1.06 $1.04 $1.06 $1.06 7,410,200
2023-02-27 $1.05 $1.05 $1.04 $1.05 $1.05 9,476,800
2023-02-24 $1.08 $1.08 $1.06 $1.06 $1.06 10,405,100
2023-02-23 $1.07 $1.09 $1.07 $1.08 $1.08 11,473,200
2023-02-22 $1.07 $1.08 $1.07 $1.07 $1.07 10,667,300
2023-02-21 $1.07 $1.08 $1.07 $1.08 $1.08 7,727,000
2023-02-20 $1.04 $1.07 $1.04 $1.07 $1.07 13,748,100
2023-02-17 $1.05 $1.05 $1.03 $1.03 $1.03 10,984,300
2023-02-16 $1.06 $1.08 $1.04 $1.05 $1.05 10,804,400
2023-02-15 $1.07 $1.07 $1.06 $1.06 $1.06 8,103,500
2023-02-14 $1.07 $1.07 $1.06 $1.07 $1.07 6,769,700
2023-02-13 $1.06 $1.07 $1.06 $1.07 $1.07 9,576,200
2023-02-10 $1.07 $1.07 $1.06 $1.07 $1.07 7,760,200
2023-02-09 $1.06 $1.07 $1.06 $1.07 $1.07 17,119,100
2023-02-08 $1.07 $1.07 $1.06 $1.06 $1.06 11,284,500
2023-02-07 $1.06 $1.07 $1.06 $1.07 $1.07 14,414,500
2023-02-06 $1.08 $1.08 $1.06 $1.06 $1.06 9,108,500
2023-02-03 $1.09 $1.09 $1.07 $1.08 $1.08 12,233,600
2023-02-02 $1.13 $1.14 $1.09 $1.09 $1.09 16,906,100
2023-02-01 $1.09 $1.11 $1.08 $1.11 $1.11 12,765,500
2023-01-31 $1.09 $1.10 $1.08 $1.08 $1.08 9,868,300
2023-01-30 $1.11 $1.12 $1.09 $1.09 $1.09 11,274,400
2023-01-20 $1.11 $1.11 $1.09 $1.10 $1.10 8,881,800
2023-01-19 $1.08 $1.11 $1.08 $1.10 $1.10 11,889,300
2023-01-18 $1.08 $1.09 $1.08 $1.08 $1.08 11,252,300
2023-01-17 $1.07 $1.09 $1.07 $1.09 $1.09 17,774,800
2023-01-16 $1.05 $1.10 $1.04 $1.07 $1.07 18,087,300
2023-01-13 $1.02 $1.04 $1.02 $1.04 $1.04 14,373,900
2023-01-12 $1.01 $1.02 $1.01 $1.02 $1.02 11,362,100
2023-01-11 $1.02 $1.02 $1.01 $1.01 $1.01 6,139,600
2023-01-10 $1.02 $1.04 $1.02 $1.02 $1.02 10,382,000
2023-01-09 $1.00 $1.03 $1.00 $1.02 $1.02 12,372,900
2023-01-06 $1.00 $1.01 $1.00 $1.00 $1.00 9,019,600
2023-01-05 $0.99 $1.01 $0.99 $1.00 $1.00 13,205,100
2023-01-04 $0.98 $0.99 $0.98 $0.98 $0.98 9,686,900
2023-01-03 $0.98 $0.98 $0.96 $0.98 $0.98 10,895,900
2023-01-02 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-12-30 $0.99 $0.99 $0.98 $0.99 $0.99 33,047,700
2022-12-29 $0.98 $0.98 $0.97 $0.98 $0.98 3,903,600
2022-12-28 $0.99 $0.99 $0.98 $0.98 $0.98 6,054,400
2022-12-27 $0.99 $0.99 $0.98 $0.99 $0.99 19,431,900
2022-12-26 $0.98 $0.98 $0.97 $0.98 $0.98 5,408,500
2022-12-23 $0.98 $0.99 $0.97 $0.98 $0.98 5,381,700
2022-12-22 $0.99 $0.99 $0.98 $0.98 $0.98 9,942,800
2022-12-21 $0.99 $0.99 $0.98 $0.98 $0.98 8,468,800
2022-12-20 $0.99 $0.99 $0.98 $0.98 $0.98 9,474,200
2022-12-19 $1.02 $1.02 $0.98 $0.99 $0.99 10,961,000
2022-12-16 $1.01 $1.02 $1.01 $1.02 $1.02 10,074,500
2022-12-15 $1.03 $1.03 $1.01 $1.02 $1.02 7,781,900
2022-12-14 $1.02 $1.03 $1.02 $1.02 $1.02 5,760,300
2022-12-13 $1.02 $1.02 $1.02 $1.02 $1.02 6,159,200
2022-12-12 $1.03 $1.03 $1.02 $1.02 $1.02 8,041,500
2022-12-09 $1.03 $1.04 $1.03 $1.04 $1.04 12,457,500
2022-12-08 $1.03 $1.04 $1.03 $1.03 $1.03 5,465,100
2022-12-07 $1.04 $1.05 $1.03 $1.03 $1.03 14,465,000
2022-12-06 $1.05 $1.06 $1.04 $1.04 $1.04 10,674,100
2022-12-05 $1.02 $1.05 $1.02 $1.05 $1.05 15,216,500
2022-12-01 $1.02 $1.05 $1.02 $1.02 $1.02 12,765,400
2022-11-30 $1.02 $1.03 $1.01 $1.01 $1.01 13,584,200
2022-11-29 $0.98 $1.02 $0.98 $1.01 $1.01 12,491,200
2022-11-28 $0.98 $1.00 $0.96 $0.98 $0.98 6,708,300
2022-11-25 $0.98 $1.00 $0.98 $1.00 $1.00 5,610,400
2022-11-24 $0.99 $1.00 $0.98 $0.99 $0.99 7,797,100
2022-11-23 $0.99 $1.00 $0.98 $0.99 $0.99 3,643,800
2022-11-22 $0.98 $1.00 $0.98 $0.99 $0.99 7,347,200
2022-11-21 $1.00 $1.00 $0.98 $0.99 $0.99 7,012,700
2022-11-18 $1.02 $1.02 $1.00 $1.00 $1.00 9,391,500
2022-11-17 $1.01 $1.02 $1.00 $1.02 $1.02 9,291,900
2022-11-16 $1.03 $1.03 $1.01 $1.01 $1.01 15,206,800
2022-11-15 $0.99 $1.04 $0.99 $1.03 $1.03 25,853,600
2022-11-14 $0.99 $1.01 $0.99 $0.99 $0.99 18,603,000
2022-11-11 $0.99 $1.00 $0.97 $0.98 $0.98 19,288,900
2022-11-10 $0.95 $0.96 $0.95 $0.96 $0.96 8,603,000
2022-11-09 $0.96 $0.96 $0.95 $0.95 $0.95 5,745,400
2022-11-08 $0.96 $0.97 $0.95 $0.96 $0.96 9,858,000
2022-11-07 $0.96 $0.97 $0.96 $0.96 $0.96 13,043,700
2022-11-04 $0.94 $0.97 $0.94 $0.96 $0.96 16,813,600
2022-11-03 $0.94 $0.94 $0.93 $0.94 $0.94 7,430,400
2022-11-02 $0.93 $0.95 $0.93 $0.94 $0.94 10,917,000
2022-11-01 $0.91 $0.94 $0.91 $0.94 $0.94 18,062,000
2022-10-31 $0.91 $0.92 $0.90 $0.91 $0.91 9,691,300
2022-10-28 $0.92 $0.93 $0.91 $0.91 $0.91 9,419,500
2022-10-27 $0.93 $0.94 $0.93 $0.93 $0.93 8,391,400
2022-10-26 $0.93 $0.94 $0.92 $0.93 $0.93 12,519,100
2022-10-25 $0.94 $0.94 $0.91 $0.92 $0.92 10,470,200
2022-10-24 $0.96 $0.98 $0.93 $0.94 $0.94 12,903,700
2022-10-21 $0.97 $0.98 $0.95 $0.96 $0.96 9,747,100
2022-10-20 $0.95 $0.97 $0.94 $0.95 $0.95 9,949,400
2022-10-19 $0.95 $0.96 $0.95 $0.95 $0.95 8,910,500
2022-10-18 $0.96 $0.97 $0.96 $0.96 $0.96 8,423,800
2022-10-17 $0.96 $0.96 $0.95 $0.96 $0.96 5,266,800
2022-10-14 $0.94 $0.96 $0.94 $0.96 $0.96 11,889,200
2022-10-13 $0.94 $0.95 $0.94 $0.94 $0.94 9,625,100
2022-10-12 $0.92 $0.95 $0.92 $0.94 $0.94 8,674,100
2022-10-11 $0.92 $0.94 $0.92 $0.92 $0.92 11,052,700
2022-10-10 $0.93 $0.93 $0.92 $0.92 $0.92 12,479,300
2022-09-30 $0.93 $0.94 $0.93 $0.93 $0.93 13,671,600
2022-09-29 $0.95 $0.95 $0.93 $0.93 $0.93 9,758,800
2022-09-28 $0.96 $0.96 $0.94 $0.94 $0.94 10,475,300
2022-09-27 $0.95 $0.96 $0.95 $0.96 $0.96 9,463,000
2022-09-26 $0.97 $0.97 $0.95 $0.95 $0.95 9,644,200
2022-09-23 $0.97 $0.98 $0.96 $0.97 $0.97 6,818,700
2022-09-22 $0.97 $0.98 $0.97 $0.97 $0.97 5,592,900
2022-09-21 $0.98 $0.98 $0.96 $0.97 $0.97 10,389,500
2022-09-20 $0.98 $0.98 $0.97 $0.98 $0.98 8,043,700
2022-09-19 $0.98 $0.99 $0.97 $0.98 $0.98 13,415,700
2022-09-16 $1.04 $1.04 $0.98 $0.99 $0.99 20,713,700
2022-09-15 $1.05 $1.06 $1.04 $1.04 $1.04 12,462,200
2022-09-14 $1.05 $1.05 $1.04 $1.05 $1.05 7,874,600
2022-09-13 $1.06 $1.07 $1.06 $1.06 $1.06 11,281,700
2022-09-12 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-09-09 $1.04 $1.07 $1.04 $1.06 $1.06 15,147,100
2022-09-08 $1.05 $1.05 $1.04 $1.04 $1.04 6,500,000
2022-09-07 $1.05 $1.05 $1.04 $1.05 $1.05 9,138,500
2022-09-06 $1.04 $1.06 $1.04 $1.05 $1.05 13,302,700
2022-09-05 $1.03 $1.04 $1.03 $1.04 $1.04 12,060,400
2022-09-02 $1.04 $1.05 $1.03 $1.04 $1.04 9,583,500
2022-09-01 $1.05 $1.05 $1.04 $1.04 $1.04 12,781,800
2022-08-31 $1.05 $1.06 $1.04 $1.05 $1.05 16,460,800
2022-08-30 $1.04 $1.06 $1.04 $1.05 $1.05 18,287,300
2022-08-29 $1.04 $1.05 $1.03 $1.04 $1.04 12,408,400
2022-08-26 $1.06 $1.06 $1.05 $1.05 $1.05 12,177,600
2022-08-25 $1.04 $1.06 $1.04 $1.06 $1.06 14,689,100
2022-08-24 $1.06 $1.08 $1.04 $1.04 $1.04 13,339,480
2022-08-23 $1.05 $1.07 $1.05 $1.06 $1.06 11,164,200
2022-08-22 $1.05 $1.06 $1.05 $1.05 $1.05 6,660,500
2022-08-19 $1.06 $1.07 $1.05 $1.05 $1.05 11,063,300
2022-08-18 $1.07 $1.07 $1.06 $1.06 $1.06 15,583,800
2022-08-17 $1.05 $1.07 $1.04 $1.07 $1.07 17,500,000
2022-08-16 $1.05 $1.06 $1.05 $1.05 $1.05 8,579,900
2022-08-15 $1.05 $1.06 $1.05 $1.05 $1.05 9,763,700
2022-08-12 $1.06 $1.06 $1.05 $1.06 $1.06 19,356,800
2022-08-11 $1.02 $1.06 $1.01 $1.06 $1.06 28,203,200
2022-08-10 $1.01 $1.02 $1.00 $1.01 $1.01 18,465,900
2022-08-09 $1.01 $1.02 $1.01 $1.01 $1.01 3,670,500
2022-08-08 $1.01 $1.02 $1.01 $1.01 $1.01 6,286,200
2022-08-05 $0.99 $1.01 $0.99 $1.01 $1.01 12,000,700
2022-08-04 $0.98 $0.99 $0.98 $0.99 $0.99 6,406,200
2022-08-03 $0.98 $1.00 $0.98 $0.98 $0.98 8,490,100
2022-08-02 $1.01 $1.01 $0.97 $0.98 $0.98 11,469,400
2022-08-01 $1.03 $1.03 $1.01 $1.02 $1.02 4,963,800
2022-07-29 $1.04 $1.04 $1.02 $1.03 $1.03 8,655,300
2022-07-28 $1.03 $1.05 $1.03 $1.04 $1.04 7,109,800
2022-07-27 $1.02 $1.03 $1.02 $1.03 $1.03 4,579,800
2022-07-26 $1.03 $1.03 $1.02 $1.03 $1.03 7,187,400
2022-07-25 $1.03 $1.04 $1.02 $1.02 $1.02 6,482,000
2022-07-22 $1.04 $1.05 $1.03 $1.04 $1.04 7,795,200
2022-07-21 $1.04 $1.04 $1.03 $1.03 $1.03 6,967,200
2022-07-20 $1.04 $1.05 $1.04 $1.04 $1.04 8,567,800
2022-07-19 $1.04 $1.05 $1.03 $1.04 $1.04 7,888,600
2022-07-18 $1.02 $1.04 $1.02 $1.04 $1.04 8,859,800
2022-07-15 $1.04 $1.04 $1.01 $1.02 $1.02 10,790,500
2022-07-14 $1.05 $1.05 $1.04 $1.04 $1.04 8,968,540
2022-07-13 $1.05 $1.05 $1.04 $1.05 $1.05 7,570,400
2022-07-12 $1.05 $1.06 $1.04 $1.05 $1.05 14,417,400
2022-07-11 $1.06 $1.06 $1.04 $1.05 $1.05 12,010,800
2022-07-08 $1.07 $1.08 $1.06 $1.06 $1.06 6,329,500
2022-07-07 $1.07 $1.09 $1.07 $1.07 $1.07 6,301,500
2022-07-06 $1.08 $1.08 $1.07 $1.07 $1.07 12,933,400
2022-07-05 $1.09 $1.10 $1.07 $1.08 $1.08 9,286,100
2022-07-04 $1.09 $1.10 $1.07 $1.09 $1.09 22,762,000
2022-07-01 $1.10 $1.10 $1.09 $1.09 $1.09 15,554,700
2022-06-30 $1.09 $1.11 $1.09 $1.10 $1.10 11,400,900
2022-06-29 $1.11 $1.12 $1.09 $1.09 $1.09 11,186,800
2022-06-28 $1.10 $1.12 $1.09 $1.12 $1.12 12,012,500
2022-06-27 $1.11 $1.12 $1.10 $1.11 $1.11 11,609,900
2022-06-24 $1.10 $1.11 $1.09 $1.10 $1.10 12,233,900
2022-06-23 $1.07 $1.11 $1.07 $1.10 $1.10 15,626,500
2022-06-22 $1.09 $1.09 $1.07 $1.07 $1.07 21,195,700
2022-06-21 $1.09 $1.09 $1.08 $1.09 $1.09 9,838,900
2022-06-20 $1.09 $1.11 $1.08 $1.09 $1.09 10,740,700
2022-06-17 $1.09 $1.11 $1.07 $1.10 $1.10 45,819,800
2022-06-16 $1.15 $1.15 $1.10 $1.10 $1.10 25,914,100
2022-06-15 $1.11 $1.19 $1.11 $1.15 $1.15 36,961,700
2022-06-14 $1.05 $1.11 $1.03 $1.11 $1.11 27,406,700
2022-06-13 $1.06 $1.07 $1.04 $1.05 $1.05 15,461,900
2022-06-10 $1.04 $1.07 $1.03 $1.07 $1.07 25,224,500
2022-06-09 $1.04 $1.07 $1.04 $1.04 $1.04 26,522,000
2022-06-08 $1.02 $1.04 $1.02 $1.04 $1.04 22,193,000
2022-06-07 $1.02 $1.04 $1.02 $1.02 $1.02 14,285,800
2022-06-06 $1.00 $1.02 $0.99 $1.02 $1.02 15,900,100
2022-06-02 $0.99 $1.00 $0.99 $1.00 $1.00 16,851,400
2022-06-01 $1.00 $1.00 $0.99 $0.99 $0.99 8,815,700
2022-05-31 $0.98 $1.00 $0.98 $1.00 $1.00 14,056,700
2022-05-30 $0.99 $0.99 $0.98 $0.99 $0.99 7,021,700
2022-05-27 $0.99 $1.00 $0.98 $0.99 $0.99 7,628,400
2022-05-26 $0.98 $1.00 $0.97 $0.99 $0.99 11,982,800
2022-05-25 $0.97 $0.98 $0.97 $0.98 $0.98 6,693,400
2022-05-24 $1.00 $1.00 $0.97 $0.97 $0.97 8,470,600
2022-05-23 $0.99 $1.00 $0.99 $1.00 $1.00 12,717,700
2022-05-20 $0.98 $1.00 $0.98 $0.99 $0.99 15,535,600
2022-05-19 $0.97 $0.98 $0.96 $0.98 $0.98 10,595,400
2022-05-18 $0.98 $0.99 $0.98 $0.98 $0.98 8,792,900
2022-05-17 $0.97 $0.98 $0.97 $0.98 $0.98 7,815,000
2022-05-16 $0.99 $0.99 $0.97 $0.97 $0.97 6,762,600
2022-05-13 $0.98 $0.99 $0.97 $0.98 $0.98 7,764,200
2022-05-12 $0.97 $0.99 $0.97 $0.97 $0.97 10,329,200
2022-05-11 $0.97 $0.99 $0.96 $0.97 $0.97 13,242,300
2022-05-10 $0.95 $0.97 $0.94 $0.97 $0.97 8,919,000
2022-05-09 $0.95 $0.96 $0.95 $0.96 $0.96 7,779,450
2022-05-06 $0.97 $0.97 $0.95 $0.95 $0.95 8,420,800
2022-05-05 $0.98 $0.99 $0.97 $0.98 $0.98 10,290,700
2022-05-04 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-05-03 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-04-29 $0.97 $1.00 $0.96 $0.99 $0.99 17,260,600
2022-04-28 $0.96 $0.96 $0.94 $0.95 $0.95 10,215,500
2022-04-27 $0.95 $0.98 $0.94 $0.97 $0.97 16,144,300
2022-04-26 $1.01 $1.01 $0.95 $0.96 $0.96 18,337,700
2022-04-25 $1.02 $1.04 $1.00 $1.01 $1.01 15,800,730
2022-04-22 $1.03 $1.04 $1.03 $1.03 $1.03 13,434,400
2022-04-21 $1.04 $1.06 $1.03 $1.03 $1.03 12,848,700
2022-04-20 $1.06 $1.06 $1.03 $1.04 $1.04 10,754,700
2022-04-19 $1.06 $1.06 $1.05 $1.05 $1.05 13,759,600
2022-04-18 $1.09 $1.09 $1.05 $1.06 $1.06 13,231,400
2022-04-15 $1.10 $1.11 $1.08 $1.09 $1.09 16,502,980
2022-04-14 $1.09 $1.11 $1.08 $1.10 $1.10 12,094,000
2022-04-13 $1.09 $1.10 $1.07 $1.08 $1.08 16,612,200
2022-04-12 $1.05 $1.10 $1.05 $1.09 $1.09 19,190,600
2022-04-11 $1.09 $1.09 $1.05 $1.06 $1.06 12,484,300
2022-04-08 $1.07 $1.10 $1.07 $1.09 $1.09 11,162,100
2022-04-07 $1.09 $1.10 $1.08 $1.08 $1.08 12,158,800
2022-04-06 $1.09 $1.10 $1.08 $1.09 $1.09 13,339,500
2022-04-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-04-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-04-01 $1.07 $1.10 $1.07 $1.10 $1.10 11,203,300
2022-03-31 $1.09 $1.09 $1.08 $1.08 $1.08 11,665,200
2022-03-30 $1.05 $1.09 $1.05 $1.09 $1.09 12,589,400
2022-03-29 $1.06 $1.06 $1.05 $1.05 $1.05 5,378,600
2022-03-28 $1.05 $1.07 $1.04 $1.06 $1.06 7,209,100
2022-03-25 $1.07 $1.08 $1.05 $1.05 $1.05 10,172,700
2022-03-24 $1.07 $1.08 $1.06 $1.07 $1.07 8,125,500
2022-03-23 $1.08 $1.08 $1.07 $1.08 $1.08 9,128,700
2022-03-22 $1.08 $1.09 $1.07 $1.08 $1.08 13,324,800
2022-03-21 $1.09 $1.09 $1.07 $1.08 $1.08 11,782,000
2022-03-18 $1.09 $1.10 $1.08 $1.10 $1.10 7,883,300
2022-03-17 $1.11 $1.12 $1.08 $1.09 $1.09 11,421,800
2022-03-16 $1.04 $1.09 $1.02 $1.09 $1.09 17,192,300
2022-03-15 $1.06 $1.07 $1.02 $1.03 $1.03 12,662,700
2022-03-14 $1.08 $1.08 $1.06 $1.06 $1.06 11,856,200
2022-03-11 $1.05 $1.09 $1.03 $1.08 $1.08 12,880,200
2022-03-10 $1.08 $1.09 $1.06 $1.06 $1.06 9,807,300
2022-03-09 $1.10 $1.10 $1.02 $1.06 $1.06 9,137,900
2022-03-08 $1.12 $1.12 $1.09 $1.09 $1.09 7,183,900
2022-03-07 $1.13 $1.14 $1.11 $1.11 $1.11 16,914,300
2022-03-04 $1.15 $1.15 $1.14 $1.14 $1.14 6,400,300
2022-03-03 $1.16 $1.17 $1.15 $1.16 $1.16 3,726,300
2022-03-02 $1.16 $1.16 $1.15 $1.16 $1.16 5,706,500
2022-03-01 $1.15 $1.16 $1.15 $1.16 $1.16 4,096,500
2022-02-28 $1.15 $1.15 $1.14 $1.15 $1.15 5,443,600
2022-02-25 $1.16 $1.18 $1.15 $1.15 $1.15 5,793,100
2022-02-24 $1.18 $1.18 $1.14 $1.15 $1.15 12,535,300
2022-02-23 $1.17 $1.19 $1.17 $1.18 $1.18 9,161,200
2022-02-22 $1.19 $1.19 $1.17 $1.17 $1.17 8,031,900
2022-02-21 $1.20 $1.20 $1.19 $1.19 $1.19 5,314,000
2022-02-18 $1.19 $1.20 $1.18 $1.19 $1.19 5,702,800
2022-02-17 $1.20 $1.20 $1.19 $1.19 $1.19 7,614,800
2022-02-16 $1.21 $1.21 $1.20 $1.20 $1.20 8,455,000
2022-02-15 $1.20 $1.20 $1.19 $1.20 $1.20 17,787,200
2022-02-14 $1.25 $1.25 $1.19 $1.20 $1.20 15,054,000
2022-02-11 $1.25 $1.27 $1.25 $1.25 $1.25 9,422,500
2022-02-10 $1.25 $1.25 $1.24 $1.25 $1.25 8,449,000
2022-02-09 $1.25 $1.25 $1.24 $1.25 $1.25 9,708,300
2022-02-08 $1.23 $1.25 $1.22 $1.25 $1.25 8,301,400
2022-02-07 $1.23 $1.24 $1.22 $1.23 $1.23 5,250,000
2022-02-04 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-02-03 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-02-02 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-02-01 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-01-28 $1.23 $1.25 $1.21 $1.22 $1.22 9,948,200
2022-01-27 $1.25 $1.25 $1.22 $1.23 $1.23 8,014,000
2022-01-26 $1.24 $1.25 $1.23 $1.25 $1.25 8,393,700
2022-01-25 $1.26 $1.26 $1.23 $1.23 $1.23 6,741,200
2022-01-24 $1.27 $1.27 $1.26 $1.26 $1.26 7,968,900
2022-01-21 $1.28 $1.28 $1.27 $1.27 $1.27 10,050,700
2022-01-20 $1.26 $1.29 $1.26 $1.28 $1.28 11,817,200
2022-01-19 $1.26 $1.28 $1.26 $1.26 $1.26 10,139,100
2022-01-18 $1.26 $1.27 $1.25 $1.26 $1.26 5,233,500
2022-01-17 $1.25 $1.26 $1.24 $1.26 $1.26 6,322,900
2022-01-14 $1.28 $1.28 $1.25 $1.25 $1.25 9,964,000
2022-01-13 $1.29 $1.30 $1.28 $1.28 $1.28 6,888,000
2022-01-12 $1.29 $1.29 $1.28 $1.29 $1.29 6,980,500
2022-01-11 $1.28 $1.30 $1.28 $1.28 $1.28 9,377,330
2022-01-10 $1.29 $1.29 $1.28 $1.28 $1.28 8,237,000
2022-01-07 $1.29 $1.29 $1.28 $1.28 $1.28 6,933,400
2022-01-06 $1.31 $1.31 $1.28 $1.28 $1.28 13,020,900
2022-01-05 $1.32 $1.32 $1.30 $1.31 $1.31 7,797,100
2022-01-04 $1.32 $1.33 $1.31 $1.32 $1.32 5,797,600
2022-01-03 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-12-31 $1.33 $1.33 $1.32 $1.32 $1.32 8,289,000
2021-12-30 $1.30 $1.33 $1.30 $1.32 $1.32 6,539,000
2021-12-29 $1.32 $1.32 $1.30 $1.30 $1.30 4,691,600
2021-12-28 $1.31 $1.32 $1.30 $1.32 $1.32 7,593,000
2021-12-27 $1.31 $1.31 $1.30 $1.31 $1.31 3,472,500
2021-12-24 $1.31 $1.32 $1.30 $1.30 $1.30 10,112,600
2021-12-23 $1.32 $1.32 $1.30 $1.31 $1.31 8,293,580
2021-12-22 $1.33 $1.33 $1.31 $1.31 $1.31 5,187,000
2021-12-21 $1.31 $1.33 $1.30 $1.32 $1.32 9,990,860
2021-12-20 $1.33 $1.33 $1.31 $1.31 $1.31 9,226,500
2021-12-17 $1.35 $1.35 $1.33 $1.33 $1.33 7,361,500
2021-12-16 $1.33 $1.34 $1.33 $1.34 $1.34 9,964,000
2021-12-15 $1.33 $1.35 $1.32 $1.33 $1.33 9,461,200
2021-12-14 $1.33 $1.34 $1.32 $1.33 $1.33 24,841,800
2021-12-13 $1.33 $1.37 $1.33 $1.34 $1.34 23,434,400
2021-12-10 $1.33 $1.34 $1.32 $1.33 $1.33 16,853,000
2021-12-09 $1.32 $1.36 $1.32 $1.34 $1.34 20,959,600
2021-12-08 $1.30 $1.32 $1.29 $1.32 $1.32 22,930,500
2021-12-07 $1.31 $1.33 $1.29 $1.30 $1.30 19,545,300
2021-12-06 $1.28 $1.34 $1.28 $1.30 $1.30 21,643,200
2021-12-03 $1.28 $1.28 $1.28 $1.28 $1.28 10,939,400
2021-12-02 $1.27 $1.27 $1.27 $1.27 $1.27 9,017,900
2021-12-01 $1.25 $1.27 $1.25 $1.26 $1.26 6,983,300
2021-11-30 $1.25 $1.26 $1.24 $1.25 $1.25 7,351,100
2021-11-29 $1.25 $1.25 $1.24 $1.25 $1.25 7,643,900
2021-11-26 $1.27 $1.27 $1.26 $1.26 $1.26 6,880,600
2021-11-25 $1.27 $1.28 $1.26 $1.27 $1.27 7,763,300
2021-11-24 $1.27 $1.28 $1.26 $1.27 $1.27 11,535,000
2021-11-23 $1.27 $1.29 $1.27 $1.27 $1.27 13,385,800
2021-11-22 $1.27 $1.28 $1.26 $1.27 $1.27 9,517,900
2021-11-19 $1.24 $1.27 $1.24 $1.27 $1.27 15,217,900
2021-11-18 $1.25 $1.25 $1.24 $1.24 $1.24 9,391,000
2021-11-17 $1.26 $1.26 $1.25 $1.25 $1.25 10,864,700
2021-11-16 $1.27 $1.27 $1.25 $1.26 $1.26 11,046,200
2021-11-15 $1.28 $1.28 $1.27 $1.27 $1.27 8,334,900
2021-11-12 $1.29 $1.29 $1.27 $1.28 $1.28 8,892,900
2021-11-11 $1.25 $1.29 $1.25 $1.28 $1.28 13,635,300
2021-11-10 $1.25 $1.25 $1.24 $1.25 $1.25 8,791,000
2021-11-09 $1.24 $1.25 $1.24 $1.25 $1.25 8,049,400
2021-11-08 $1.23 $1.25 $1.22 $1.24 $1.24 8,236,400
2021-11-05 $1.23 $1.23 $1.23 $1.23 $1.23 8,146,600
2021-11-04 $1.24 $1.25 $1.23 $1.23 $1.23 8,496,800
2021-11-03 $1.23 $1.24 $1.23 $1.23 $1.23 9,799,100
2021-11-02 $1.25 $1.26 $1.22 $1.23 $1.23 13,307,000
2021-11-01 $1.24 $1.26 $1.24 $1.25 $1.25 9,493,200
2021-10-29 $1.25 $1.25 $1.22 $1.25 $1.25 20,284,400
2021-10-28 $1.25 $1.26 $1.24 $1.24 $1.24 8,413,800
2021-10-27 $1.28 $1.28 $1.24 $1.25 $1.25 12,204,000
2021-10-26 $1.30 $1.30 $1.28 $1.28 $1.28 5,280,200
2021-10-25 $1.28 $1.30 $1.27 $1.29 $1.29 12,551,700
2021-10-22 $1.28 $1.29 $1.27 $1.28 $1.28 6,675,300
2021-10-21 $1.27 $1.29 $1.26 $1.28 $1.28 8,762,100
2021-10-20 $1.28 $1.28 $1.27 $1.27 $1.27 4,404,800
2021-10-19 $1.27 $1.29 $1.27 $1.28 $1.28 5,852,500
2021-10-18 $1.27 $1.27 $1.26 $1.27 $1.27 5,978,700
2021-10-15 $1.26 $1.27 $1.26 $1.27 $1.27 4,088,400
2021-10-14 $1.27 $1.27 $1.26 $1.27 $1.27 5,024,300
2021-10-13 $1.26 $1.28 $1.25 $1.27 $1.27 5,600,600
2021-10-12 $1.30 $1.30 $1.25 $1.27 $1.27 9,924,800
2021-10-11 $1.32 $1.32 $1.30 $1.31 $1.31 8,546,000
2021-10-08 $1.30 $1.32 $1.30 $1.31 $1.31 5,413,800
2021-10-07 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-10-06 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-09-30 $1.31 $1.31 $1.29 $1.30 $1.30 5,755,500
2021-09-29 $1.31 $1.31 $1.28 $1.30 $1.30 8,335,700
2021-09-28 $1.30 $1.33 $1.30 $1.32 $1.32 6,774,200
2021-09-27 $1.33 $1.34 $1.29 $1.30 $1.30 12,816,000
2021-09-24 $1.36 $1.36 $1.33 $1.33 $1.33 10,527,200
2021-09-23 $1.34 $1.37 $1.34 $1.35 $1.35 19,399,100
2021-09-22 $1.33 $1.35 $1.30 $1.34 $1.34 7,802,500
2021-09-21 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-09-20 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-09-17 $1.33 $1.35 $1.31 $1.35 $1.35 11,739,600
2021-09-16 $1.36 $1.37 $1.33 $1.33 $1.33 11,572,600
2021-09-15 $1.37 $1.37 $1.35 $1.36 $1.36 15,695,100
2021-09-14 $1.40 $1.41 $1.36 $1.37 $1.37 26,008,500
2021-09-13 $1.39 $1.42 $1.39 $1.40 $1.40 28,399,900
2021-09-10 $1.38 $1.44 $1.38 $1.40 $1.40 33,650,300
2021-09-09 $1.38 $1.38 $1.36 $1.38 $1.38 20,763,900
2021-09-08 $1.39 $1.43 $1.38 $1.39 $1.39 29,064,400
2021-09-07 $1.35 $1.40 $1.34 $1.39 $1.39 24,518,100
2021-09-06 $1.32 $1.37 $1.32 $1.36 $1.36 22,632,000
2021-09-03 $1.39 $1.39 $1.32 $1.32 $1.32 26,210,600
2021-09-02 $1.32 $1.34 $1.30 $1.33 $1.33 66,641,700
2021-09-01 $1.27 $1.34 $1.25 $1.31 $1.31 53,348,350
2021-08-31 $1.24 $1.28 $1.23 $1.27 $1.27 48,093,100
2021-08-30 $1.28 $1.28 $1.23 $1.24 $1.24 11,102,300
2021-08-27 $1.27 $1.28 $1.26 $1.26 $1.26 9,564,400
2021-08-26 $1.29 $1.29 $1.26 $1.27 $1.27 54,618,200
2021-08-25 $1.30 $1.30 $1.28 $1.28 $1.28 26,537,100
2021-08-24 $1.27 $1.31 $1.26 $1.30 $1.30 15,719,900
2021-08-23 $1.27 $1.29 $1.26 $1.27 $1.27 11,116,600
2021-08-20 $1.26 $1.28 $1.25 $1.27 $1.27 19,103,900
2021-08-19 $1.30 $1.31 $1.27 $1.27 $1.27 44,885,000
2021-08-18 $1.21 $1.30 $1.21 $1.29 $1.29 25,433,500
2021-08-17 $1.21 $1.26 $1.21 $1.21 $1.21 40,663,900
2021-08-16 $1.21 $1.24 $1.21 $1.22 $1.22 9,030,600
2021-08-13 $1.21 $1.22 $1.20 $1.21 $1.21 4,940,200
2021-08-12 $1.21 $1.22 $1.20 $1.21 $1.21 8,443,000
2021-08-11 $1.22 $1.23 $1.21 $1.21 $1.21 7,858,800
2021-08-10 $1.21 $1.23 $1.20 $1.22 $1.22 11,072,400
2021-08-09 $1.18 $1.22 $1.18 $1.20 $1.20 27,042,800
2021-08-06 $1.18 $1.19 $1.18 $1.18 $1.18 3,872,700
2021-08-05 $1.20 $1.20 $1.17 $1.18 $1.18 7,926,600
2021-08-04 $1.20 $1.20 $1.19 $1.20 $1.20 9,102,800
2021-08-03 $1.19 $1.22 $1.18 $1.20 $1.20 10,692,500
2021-08-02 $1.14 $1.21 $1.13 $1.19 $1.19 13,243,800
2021-07-30 $1.17 $1.17 $1.15 $1.15 $1.15 7,205,100
2021-07-29 $1.17 $1.19 $1.16 $1.17 $1.17 8,284,700
2021-07-28 $1.17 $1.18 $1.15 $1.16 $1.16 7,715,800
2021-07-27 $1.21 $1.21 $1.17 $1.17 $1.17 12,144,800
2021-07-26 $1.24 $1.25 $1.20 $1.21 $1.21 12,096,700
2021-07-23 $1.24 $1.27 $1.22 $1.24 $1.24 11,887,800
2021-07-22 $1.21 $1.24 $1.21 $1.23 $1.23 7,924,100
2021-07-21 $1.20 $1.22 $1.20 $1.21 $1.21 9,194,700
2021-07-20 $1.19 $1.20 $1.19 $1.20 $1.20 5,330,600
2021-07-19 $1.21 $1.21 $1.19 $1.20 $1.20 7,127,400
2021-07-16 $1.22 $1.22 $1.20 $1.21 $1.21 9,425,800
2021-07-15 $1.19 $1.21 $1.18 $1.20 $1.20 6,630,000
2021-07-14 $1.20 $1.20 $1.19 $1.19 $1.19 4,170,700
2021-07-13 $1.21 $1.21 $1.19 $1.20 $1.20 3,544,500
2021-07-12 $1.20 $1.22 $1.19 $1.21 $1.21 6,349,200
2021-07-09 $1.18 $1.18 $1.17 $1.18 $1.18 3,070,500
2021-07-08 $1.18 $1.19 $1.18 $1.18 $1.18 3,444,400
2021-07-07 $1.16 $1.18 $1.16 $1.18 $1.18 2,750,600
2021-07-06 $1.17 $1.18 $1.16 $1.18 $1.18 2,583,700
2021-07-05 $1.17 $1.17 $1.16 $1.17 $1.17 3,558,400
2021-07-02 $1.20 $1.20 $1.17 $1.17 $1.17 6,741,800
2021-07-01 $1.25 $1.26 $1.20 $1.20 $1.20 8,465,000
2021-06-30 $1.22 $1.24 $1.22 $1.23 $1.23 5,178,900
2021-06-29 $1.24 $1.24 $1.22 $1.22 $1.22 4,060,200
2021-06-28 $1.25 $1.25 $1.23 $1.24 $1.24 7,988,500
2021-06-25 $1.22 $1.26 $1.20 $1.25 $1.25 12,636,900
2021-06-24 $1.21 $1.23 $1.21 $1.21 $1.21 3,344,700
2021-06-23 $1.20 $1.21 $1.19 $1.21 $1.21 2,977,800
2021-06-22 $1.21 $1.22 $1.20 $1.20 $1.20 3,643,500
2021-06-21 $1.21 $1.22 $1.20 $1.20 $1.20 3,689,500
2021-06-18 $1.19 $1.21 $1.19 $1.20 $1.20 4,635,600
2021-06-17 $1.19 $1.20 $1.18 $1.19 $1.19 2,428,200
2021-06-16 $1.19 $1.20 $1.18 $1.19 $1.19 3,633,530
2021-06-15 $1.21 $1.22 $1.19 $1.19 $1.19 3,723,100
2021-06-14 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-06-11 $1.23 $1.25 $1.21 $1.21 $1.21 5,534,800
2021-06-10 $1.22 $1.25 $1.22 $1.23 $1.23 3,900,300
2021-06-09 $1.24 $1.24 $1.22 $1.23 $1.23 6,339,400
2021-06-08 $1.24 $1.25 $1.22 $1.24 $1.24 3,127,900
2021-06-07 $1.23 $1.25 $1.22 $1.24 $1.24 3,149,500
2021-06-04 $1.22 $1.26 $1.21 $1.23 $1.23 8,673,300
2021-06-03 $1.22 $1.24 $1.22 $1.22 $1.22 3,808,520
2021-06-02 $1.24 $1.25 $1.22 $1.22 $1.22 7,251,500
2021-06-01 $1.26 $1.26 $1.23 $1.24 $1.24 5,292,000
2021-05-31 $1.26 $1.26 $1.25 $1.26 $1.26 6,422,600
2021-05-28 $1.24 $1.28 $1.23 $1.26 $1.26 11,374,200
2021-05-27 $1.23 $1.25 $1.23 $1.24 $1.24 6,964,500
2021-05-26 $1.25 $1.26 $1.24 $1.24 $1.24 11,254,700
2021-05-25 $1.18 $1.25 $1.18 $1.24 $1.24 14,203,100
2021-05-24 $1.17 $1.20 $1.17 $1.19 $1.19 6,005,100
2021-05-21 $1.19 $1.19 $1.17 $1.17 $1.17 5,749,400
2021-05-20 $1.17 $1.20 $1.17 $1.19 $1.19 5,655,300
2021-05-19 $1.17 $1.19 $1.17 $1.17 $1.17 5,141,200
2021-05-18 $1.17 $1.19 $1.17 $1.17 $1.17 4,925,400
2021-05-17 $1.18 $1.18 $1.16 $1.17 $1.17 7,086,000
2021-05-14 $1.12 $1.20 $1.12 $1.19 $1.19 21,262,700
2021-05-13 $1.11 $1.12 $1.11 $1.11 $1.11 6,834,000
2021-05-12 $1.11 $1.12 $1.10 $1.11 $1.11 4,722,900
2021-05-11 $1.10 $1.12 $1.09 $1.12 $1.12 5,162,800
2021-05-10 $1.11 $1.11 $1.09 $1.10 $1.10 4,170,900
2021-05-07 $1.13 $1.13 $1.11 $1.11 $1.11 5,810,900
2021-05-06 $1.14 $1.15 $1.12 $1.13 $1.13 5,058,800
2021-05-05 $1.14 $1.14 $1.14 $1.14 $1.14 0
2021-05-04 $1.14 $1.14 $1.14 $1.14 $1.14 0
2021-04-30 $1.14 $1.15 $1.13 $1.14 $1.14 4,499,800
2021-04-29 $1.12 $1.15 $1.11 $1.15 $1.15 10,816,700
2021-04-28 $1.11 $1.13 $1.11 $1.12 $1.12 5,836,200
2021-04-27 $1.12 $1.12 $1.11 $1.12 $1.12 2,931,600
2021-04-26 $1.14 $1.15 $1.12 $1.12 $1.12 4,696,010
2021-04-23 $1.14 $1.15 $1.14 $1.14 $1.14 2,668,640
2021-04-22 $1.14 $1.15 $1.14 $1.15 $1.15 2,179,200
2021-04-21 $1.14 $1.15 $1.14 $1.14 $1.14 1,768,600
2021-04-20 $1.16 $1.16 $1.14 $1.14 $1.14 3,577,400
2021-04-19 $1.12 $1.16 $1.12 $1.16 $1.16 6,864,400
2021-04-16 $1.12 $1.13 $1.12 $1.12 $1.12 2,773,800
2021-04-15 $1.12 $1.12 $1.09 $1.12 $1.12 1,507,700
2021-04-14 $1.11 $1.13 $1.11 $1.13 $1.13 2,023,500
2021-04-13 $1.12 $1.12 $1.11 $1.12 $1.12 3,234,300
2021-04-12 $1.14 $1.14 $1.12 $1.12 $1.12 3,503,600
2021-04-09 $1.15 $1.15 $1.14 $1.14 $1.14 2,542,900
2021-04-08 $1.14 $1.16 $1.14 $1.15 $1.15 2,982,400
2021-04-07 $1.15 $1.15 $1.14 $1.15 $1.15 2,145,000
2021-04-06 $1.15 $1.16 $1.15 $1.15 $1.15 2,729,600
2021-04-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-04-02 $1.15 $1.16 $1.15 $1.15 $1.15 3,728,700
2021-04-01 $1.14 $1.15 $1.14 $1.15 $1.15 3,917,600
2021-03-31 $1.16 $1.16 $1.14 $1.14 $1.14 3,471,800
2021-03-30 $1.16 $1.16 $1.15 $1.16 $1.16 3,593,900
2021-03-29 $1.16 $1.17 $1.15 $1.16 $1.16 2,034,100
2021-03-26 $1.15 $1.16 $1.15 $1.16 $1.16 7,108,470
2021-03-25 $1.16 $1.17 $1.15 $1.15 $1.15 2,600,300
2021-03-24 $1.15 $1.19 $1.15 $1.16 $1.16 4,867,900
2021-03-23 $1.15 $1.16 $1.14 $1.15 $1.15 4,143,800
2021-03-22 $1.13 $1.16 $1.13 $1.15 $1.15 2,876,100
2021-03-19 $1.13 $1.14 $1.12 $1.13 $1.13 3,667,800
2021-03-18 $1.14 $1.15 $1.14 $1.14 $1.14 2,603,600
2021-03-17 $1.13 $1.14 $1.13 $1.14 $1.14 3,304,000
2021-03-16 $1.14 $1.14 $1.13 $1.13 $1.13 2,040,400
2021-03-15 $1.15 $1.15 $1.13 $1.13 $1.13 3,253,600
2021-03-12 $1.16 $1.17 $1.14 $1.16 $1.16 5,633,700
2021-03-11 $1.14 $1.16 $1.14 $1.16 $1.16 3,870,100
2021-03-10 $1.15 $1.17 $1.14 $1.14 $1.14 4,531,300
2021-03-09 $1.17 $1.18 $1.14 $1.14 $1.14 5,521,700
2021-03-08 $1.20 $1.21 $1.17 $1.18 $1.18 6,254,600
2021-03-05 $1.17 $1.21 $1.16 $1.20 $1.20 7,006,000
2021-03-04 $1.19 $1.19 $1.17 $1.17 $1.17 5,096,700
2021-03-03 $1.18 $1.20 $1.18 $1.20 $1.20 3,553,300
2021-03-02 $1.20 $1.20 $1.18 $1.18 $1.18 5,646,500
2021-03-01 $1.20 $1.20 $1.18 $1.19 $1.19 5,261,700
2021-02-26 $1.22 $1.22 $1.20 $1.20 $1.20 5,838,000
2021-02-25 $1.22 $1.24 $1.21 $1.22 $1.22 3,224,000
2021-02-24 $1.23 $1.24 $1.21 $1.22 $1.22 5,882,500
2021-02-23 $1.23 $1.25 $1.22 $1.23 $1.23 4,644,400
2021-02-22 $1.27 $1.28 $1.23 $1.23 $1.23 8,415,200
2021-02-19 $1.24 $1.27 $1.23 $1.27 $1.27 5,614,100
2021-02-18 $1.25 $1.27 $1.24 $1.24 $1.24 10,501,500
2021-02-17 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-02-16 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-02-15 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-02-12 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-02-11 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-02-10 $1.24 $1.25 $1.23 $1.24 $1.24 15,533,200
2021-02-09 $1.21 $1.24 $1.19 $1.24 $1.24 12,264,100
2021-02-08 $1.21 $1.21 $1.19 $1.20 $1.20 8,455,100
2021-02-05 $1.21 $1.23 $1.20 $1.20 $1.20 6,747,700
2021-02-04 $1.24 $1.25 $1.20 $1.21 $1.21 10,726,200
2021-02-03 $1.26 $1.26 $1.24 $1.24 $1.24 4,813,500
2021-02-02 $1.26 $1.27 $1.24 $1.26 $1.26 7,281,800
2021-02-01 $1.27 $1.27 $1.25 $1.26 $1.26 6,191,000
2021-01-29 $1.28 $1.28 $1.24 $1.26 $1.26 5,462,300
2021-01-28 $1.27 $1.29 $1.26 $1.27 $1.27 6,756,500
2021-01-27 $1.28 $1.29 $1.27 $1.28 $1.28 9,461,900
2021-01-26 $1.31 $1.33 $1.27 $1.28 $1.28 22,939,900
2021-01-25 $1.33 $1.35 $1.32 $1.33 $1.33 21,703,500
2021-01-22 $1.36 $1.36 $1.33 $1.33 $1.33 10,203,800
2021-01-21 $1.34 $1.39 $1.34 $1.36 $1.36 10,083,600
2021-01-20 $1.34 $1.36 $1.34 $1.34 $1.34 6,883,200
2021-01-19 $1.34 $1.37 $1.33 $1.34 $1.34 8,027,020
2021-01-18 $1.32 $1.36 $1.32 $1.34 $1.34 5,714,600
2021-01-15 $1.33 $1.35 $1.32 $1.33 $1.33 5,161,000
2021-01-14 $1.36 $1.37 $1.33 $1.33 $1.33 8,270,000
2021-01-13 $1.39 $1.40 $1.35 $1.37 $1.37 13,278,200
2021-01-12 $1.31 $1.40 $1.30 $1.39 $1.39 18,693,550
2021-01-11 $1.35 $1.35 $1.31 $1.31 $1.31 12,560,000
2021-01-08 $1.35 $1.36 $1.33 $1.34 $1.34 7,172,600
2021-01-07 $1.33 $1.35 $1.31 $1.35 $1.35 10,863,100
2021-01-06 $1.34 $1.36 $1.32 $1.34 $1.34 9,313,400
2021-01-05 $1.33 $1.35 $1.31 $1.34 $1.34 9,105,600
2021-01-04 $1.35 $1.35 $1.31 $1.34 $1.34 14,193,500
2021-01-01 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-12-31 $1.27 $1.34 $1.27 $1.33 $1.33 14,617,900
2020-12-30 $1.24 $1.27 $1.24 $1.27 $1.27 5,451,200
2020-12-29 $1.25 $1.27 $1.24 $1.25 $1.25 5,067,900
2020-12-28 $1.25 $1.26 $1.23 $1.24 $1.24 5,811,100
2020-12-25 $1.23 $1.25 $1.22 $1.25 $1.25 3,796,400
2020-12-24 $1.24 $1.25 $1.23 $1.23 $1.23 3,365,900
2020-12-23 $1.24 $1.25 $1.23 $1.24 $1.24 6,250,900
2020-12-22 $1.28 $1.28 $1.23 $1.23 $1.23 6,679,650
2020-12-21 $1.27 $1.29 $1.26 $1.28 $1.28 3,865,020
2020-12-18 $1.29 $1.29 $1.27 $1.27 $1.27 4,313,800
2020-12-17 $1.26 $1.29 $1.25 $1.29 $1.29 5,651,200
2020-12-16 $1.27 $1.27 $1.25 $1.26 $1.26 2,297,900
2020-12-15 $1.26 $1.27 $1.25 $1.27 $1.27 2,194,500
2020-12-14 $1.26 $1.27 $1.25 $1.26 $1.26 3,866,100
2020-12-11 $1.28 $1.28 $1.25 $1.27 $1.27 5,645,100
2020-12-10 $1.28 $1.30 $1.27 $1.28 $1.28 11,165,690
2020-12-09 $1.33 $1.34 $1.29 $1.29 $1.29 5,845,900
2020-12-08 $1.33 $1.34 $1.32 $1.33 $1.33 4,117,500
2020-12-07 $1.35 $1.36 $1.33 $1.33 $1.33 4,031,900
2020-12-04 $1.37 $1.37 $1.34 $1.35 $1.35 5,775,100
2020-12-03 $1.37 $1.39 $1.34 $1.37 $1.37 19,511,200
2020-12-02 $1.36 $1.40 $1.36 $1.37 $1.37 6,266,100
2020-12-01 $1.31 $1.38 $1.31 $1.37 $1.37 7,830,600
2020-11-30 $1.32 $1.37 $1.32 $1.32 $1.32 10,866,200
2020-11-27 $1.29 $1.32 $1.28 $1.32 $1.32 5,054,300
2020-11-26 $1.28 $1.29 $1.28 $1.29 $1.29 1,856,800
2020-11-25 $1.30 $1.32 $1.28 $1.28 $1.28 2,389,600
2020-11-24 $1.31 $1.32 $1.30 $1.30 $1.30 3,308,700
2020-11-23 $1.29 $1.33 $1.28 $1.31 $1.31 6,387,100
2020-11-20 $1.29 $1.29 $1.28 $1.29 $1.29 5,170,900
2020-11-19 $1.28 $1.29 $1.26 $1.29 $1.29 2,760,700
2020-11-18 $1.28 $1.30 $1.27 $1.29 $1.29 3,091,000
2020-11-17 $1.28 $1.28 $1.26 $1.28 $1.28 3,168,800
2020-11-16 $1.27 $1.28 $1.26 $1.28 $1.28 6,407,300
2020-11-13 $1.28 $1.28 $1.26 $1.27 $1.27 4,741,700
2020-11-12 $1.29 $1.29 $1.28 $1.28 $1.28 1,288,200
2020-11-11 $1.31 $1.31 $1.29 $1.29 $1.29 1,931,500
2020-11-10 $1.34 $1.34 $1.31 $1.31 $1.31 3,110,500
2020-11-09 $1.28 $1.35 $1.28 $1.34 $1.34 4,701,400
2020-11-06 $1.28 $1.31 $1.27 $1.28 $1.28 1,992,200
2020-11-05 $1.27 $1.29 $1.27 $1.28 $1.28 1,816,800
2020-11-04 $1.27 $1.27 $1.25 $1.26 $1.26 1,204,700
2020-11-03 $1.24 $1.28 $1.24 $1.27 $1.27 2,296,600
2020-11-02 $1.24 $1.27 $1.22 $1.24 $1.24 2,650,200
2020-10-30 $1.28 $1.29 $1.24 $1.24 $1.24 3,299,500
2020-10-29 $1.26 $1.29 $1.25 $1.28 $1.28 1,576,900
2020-10-28 $1.26 $1.28 $1.26 $1.27 $1.27 2,012,900
2020-10-27 $1.27 $1.27 $1.26 $1.27 $1.27 1,395,900
2020-10-26 $1.31 $1.31 $1.26 $1.27 $1.27 4,021,700
2020-10-23 $1.33 $1.34 $1.31 $1.31 $1.31 1,801,200
2020-10-22 $1.32 $1.34 $1.31 $1.33 $1.33 1,646,600
2020-10-21 $1.33 $1.33 $1.31 $1.32 $1.32 1,864,300
2020-10-20 $1.33 $1.33 $1.31 $1.33 $1.33 3,904,800
2020-10-19 $1.35 $1.36 $1.32 $1.33 $1.33 3,122,400
2020-10-16 $1.33 $1.35 $1.33 $1.34 $1.34 1,955,500
2020-10-15 $1.34 $1.35 $1.33 $1.33 $1.33 2,142,000
2020-10-14 $1.34 $1.35 $1.33 $1.34 $1.34 1,861,900
2020-10-13 $1.35 $1.35 $1.34 $1.35 $1.35 4,192,000
2020-10-12 $1.32 $1.37 $1.32 $1.37 $1.37 7,443,300
2020-10-09 $1.31 $1.33 $1.31 $1.32 $1.32 1,643,600
2020-10-08 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-07 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-06 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-02 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-01 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-09-30 $1.32 $1.32 $1.29 $1.30 $1.30 2,562,200
2020-09-29 $1.31 $1.33 $1.31 $1.32 $1.32 2,485,300
2020-09-28 $1.31 $1.32 $1.30 $1.31 $1.31 2,020,400
2020-09-25 $1.29 $1.32 $1.29 $1.31 $1.31 2,166,000
2020-09-24 $1.31 $1.31 $1.29 $1.29 $1.29 5,819,700
2020-09-23 $1.32 $1.32 $1.30 $1.31 $1.31 1,892,000
2020-09-22 $1.32 $1.36 $1.30 $1.32 $1.32 7,665,500
2020-09-21 $1.35 $1.37 $1.32 $1.32 $1.32 9,763,200
2020-09-18 $1.26 $1.32 $1.25 $1.32 $1.32 7,102,200
2020-09-17 $1.26 $1.27 $1.24 $1.26 $1.26 2,285,200
2020-09-16 $1.27 $1.28 $1.26 $1.26 $1.26 888,900
2020-09-15 $1.27 $1.27 $1.26 $1.27 $1.27 1,386,600
2020-09-14 $1.28 $1.28 $1.26 $1.27 $1.27 4,125,100
2020-09-11 $1.26 $1.27 $1.25 $1.27 $1.27 1,128,140
2020-09-10 $1.30 $1.30 $1.26 $1.26 $1.26 3,424,600
2020-09-09 $1.31 $1.31 $1.28 $1.29 $1.29 1,706,100
2020-09-08 $1.29 $1.33 $1.29 $1.31 $1.31 3,287,300
2020-09-07 $1.33 $1.33 $1.29 $1.29 $1.29 2,427,500
2020-09-04 $1.33 $1.34 $1.32 $1.33 $1.33 1,904,100
2020-09-03 $1.36 $1.37 $1.34 $1.35 $1.35 2,064,300
2020-09-02 $1.37 $1.37 $1.34 $1.36 $1.36 3,326,600
2020-09-01 $1.35 $1.36 $1.34 $1.36 $1.36 2,955,200
2020-08-31 $1.36 $1.39 $1.35 $1.35 $1.35 3,543,400
2020-08-28 $1.32 $1.36 $1.31 $1.35 $1.35 6,927,200
2020-08-27 $1.31 $1.32 $1.30 $1.32 $1.32 1,471,700
2020-08-26 $1.35 $1.35 $1.31 $1.31 $1.31 2,904,700
2020-08-25 $1.36 $1.37 $1.34 $1.35 $1.35 2,607,700
2020-08-24 $1.36 $1.36 $1.35 $1.35 $1.35 2,395,100
2020-08-21 $1.34 $1.37 $1.34 $1.36 $1.36 4,513,000
2020-08-20 $1.35 $1.36 $1.33 $1.33 $1.33 2,747,100
2020-08-19 $1.39 $1.40 $1.36 $1.36 $1.36 3,454,000
2020-08-18 $1.39 $1.40 $1.37 $1.39 $1.39 5,246,000
2020-08-17 $1.34 $1.42 $1.34 $1.39 $1.39 11,979,500
2020-08-14 $1.31 $1.32 $1.30 $1.32 $1.32 2,214,100
2020-08-13 $1.30 $1.32 $1.28 $1.31 $1.31 3,476,700
2020-08-12 $1.32 $1.32 $1.27 $1.30 $1.30 3,114,800
2020-08-11 $1.34 $1.37 $1.30 $1.31 $1.31 4,270,500
2020-08-10 $1.33 $1.38 $1.32 $1.35 $1.35 10,386,600
2020-08-07 $1.42 $1.42 $1.31 $1.34 $1.34 6,464,500
2020-08-06 $1.33 $1.40 $1.31 $1.38 $1.38 6,818,500
2020-08-05 $1.35 $1.35 $1.32 $1.34 $1.34 3,074,400
2020-08-04 $1.36 $1.37 $1.34 $1.34 $1.34 5,523,400
2020-08-03 $1.35 $1.36 $1.32 $1.35 $1.35 4,991,500
2020-07-31 $1.30 $1.35 $1.30 $1.32 $1.32 23,179,500
2020-07-30 $1.31 $1.32 $1.30 $1.30 $1.30 3,820,000
2020-07-29 $1.27 $1.32 $1.25 $1.31 $1.31 5,377,800
2020-07-28 $1.27 $1.28 $1.25 $1.26 $1.26 3,676,100
2020-07-27 $1.27 $1.27 $1.24 $1.27 $1.27 7,527,400
2020-07-24 $1.35 $1.35 $1.26 $1.27 $1.27 7,564,600
2020-07-23 $1.34 $1.35 $1.31 $1.35 $1.35 4,131,200
2020-07-22 $1.33 $1.39 $1.33 $1.34 $1.34 10,308,700
2020-07-21 $1.36 $1.36 $1.32 $1.33 $1.33 4,131,400
2020-07-20 $1.36 $1.37 $1.30 $1.35 $1.35 8,451,300
2020-07-17 $1.32 $1.34 $1.26 $1.28 $1.28 14,768,100
2020-07-16 $1.39 $1.42 $1.32 $1.32 $1.32 17,419,200
2020-07-15 $1.45 $1.46 $1.39 $1.39 $1.39 18,061,450
2020-07-14 $1.43 $1.45 $1.40 $1.43 $1.43 6,211,100
2020-07-13 $1.39 $1.47 $1.38 $1.43 $1.43 14,822,600
2020-07-10 $1.41 $1.44 $1.40 $1.40 $1.40 13,784,740
2020-07-09 $1.42 $1.47 $1.38 $1.43 $1.43 13,878,300
2020-07-08 $1.34 $1.47 $1.33 $1.44 $1.44 25,960,640
2020-07-07 $1.42 $1.50 $1.32 $1.34 $1.34 23,534,000
2020-07-06 $1.30 $1.41 $1.30 $1.41 $1.41 23,937,750
2020-07-03 $1.19 $1.28 $1.17 $1.28 $1.28 25,744,990
2020-07-02 $1.09 $1.19 $1.09 $1.17 $1.17 13,520,440
2020-07-01 $1.07 $1.09 $1.05 $1.09 $1.09 4,519,700
2020-06-30 $1.04 $1.08 $1.04 $1.07 $1.07 3,965,100
2020-06-29 $1.06 $1.06 $1.03 $1.04 $1.04 2,564,500
2020-06-26 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-06-25 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-06-24 $1.06 $1.08 $1.06 $1.06 $1.06 2,829,600
2020-06-23 $1.05 $1.07 $1.05 $1.06 $1.06 2,663,700
2020-06-22 $1.03 $1.09 $1.03 $1.05 $1.05 5,540,830
2020-06-19 $0.99 $1.04 $0.98 $1.03 $1.03 7,558,290
2020-06-18 $0.98 $1.00 $0.98 $0.99 $0.99 1,956,000
2020-06-17 $0.99 $0.99 $0.98 $0.99 $0.99 1,100,100
2020-06-16 $0.98 $0.99 $0.98 $0.99 $0.99 1,053,000
2020-06-15 $0.98 $1.00 $0.98 $0.98 $0.98 2,048,200
2020-06-12 $0.96 $0.99 $0.96 $0.98 $0.98 1,233,900
2020-06-11 $0.99 $1.00 $0.98 $0.98 $0.98 3,000,800
2020-06-10 $0.99 $0.99 $0.98 $0.98 $0.98 1,293,300
2020-06-09 $0.99 $1.00 $0.97 $0.99 $0.99 2,896,900
2020-06-08 $0.98 $1.00 $0.98 $0.98 $0.98 881,100
2020-06-05 $0.98 $0.99 $0.97 $0.99 $0.99 3,438,400
2020-06-04 $0.98 $1.00 $0.98 $0.98 $0.98 1,100,300
2020-06-03 $0.98 $1.00 $0.98 $0.98 $0.98 1,481,900
2020-06-02 $1.00 $1.00 $0.99 $0.99 $0.99 3,102,800
2020-06-01 $0.96 $1.00 $0.96 $0.99 $0.99 3,571,300
2020-05-29 $0.96 $0.96 $0.93 $0.95 $0.95 1,041,300
2020-05-28 $0.94 $0.97 $0.94 $0.96 $0.96 2,201,600
2020-05-27 $0.95 $0.95 $0.94 $0.94 $0.94 399,300
2020-05-26 $0.95 $0.96 $0.95 $0.95 $0.95 849,900
2020-05-25 $0.95 $0.95 $0.94 $0.94 $0.94 1,425,200
2020-05-22 $0.98 $0.98 $0.95 $0.95 $0.95 2,476,600
2020-05-21 $0.98 $0.98 $0.97 $0.97 $0.97 1,174,900
2020-05-20 $0.98 $0.99 $0.98 $0.98 $0.98 1,390,500
2020-05-19 $0.99 $0.99 $0.98 $0.98 $0.98 898,000
2020-05-18 $0.98 $0.99 $0.98 $0.98 $0.98 619,600
2020-05-15 $0.99 $0.99 $0.98 $0.99 $0.99 742,200
2020-05-14 $0.99 $0.99 $0.98 $0.98 $0.98 781,600
2020-05-13 $1.00 $1.00 $0.99 $1.00 $1.00 598,100
2020-05-12 $1.00 $1.00 $0.99 $1.00 $1.00 1,615,200
2020-05-11 $1.01 $1.01 $0.99 $0.99 $0.99 1,028,900
2020-05-08 $0.99 $1.01 $0.99 $1.00 $1.00 6,776,400
2020-05-07 $1.00 $1.00 $0.98 $0.99 $0.99 1,492,000
2020-05-06 $0.99 $0.99 $0.93 $0.99 $0.99 1,219,100
2020-05-05 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-05-04 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-05-01 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-04-30 $0.97 $0.99 $0.97 $0.99 $0.99 2,507,500
2020-04-29 $0.96 $0.97 $0.95 $0.97 $0.97 460,200
2020-04-28 $0.97 $0.97 $0.95 $0.96 $0.96 3,388,000
2020-04-27 $0.96 $0.96 $0.95 $0.95 $0.95 557,060
2020-04-24 $0.97 $0.97 $0.95 $0.96 $0.96 1,579,900
2020-04-23 $0.98 $0.98 $0.97 $0.97 $0.97 1,498,000
2020-04-22 $0.97 $0.98 $0.97 $0.98 $0.98 1,229,700
2020-04-21 $0.99 $0.99 $0.97 $0.98 $0.98 810,200
2020-04-20 $0.99 $0.99 $0.99 $0.99 $0.99 838,800
2020-04-17 $1.00 $1.00 $0.98 $0.99 $0.99 1,647,300
2020-04-16 $0.98 $1.00 $0.98 $0.99 $0.99 2,196,800
2020-04-15 $0.99 $1.00 $0.98 $0.98 $0.98 2,283,900
2020-04-14 $0.98 $1.00 $0.97 $0.99 $0.99 4,989,700
2020-04-13 $0.97 $0.97 $0.96 $0.97 $0.97 763,800
2020-04-10 $0.99 $0.99 $0.97 $0.98 $0.98 2,632,300
2020-04-09 $0.99 $1.01 $0.99 $0.99 $0.99 3,050,400
2020-04-08 $0.98 $1.00 $0.97 $0.98 $0.98 1,808,900
2020-04-07 $0.97 $0.99 $0.97 $0.98 $0.98 2,707,500
2020-04-06 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-04-03 $0.97 $0.98 $0.96 $0.96 $0.96 1,771,400
2020-04-02 $0.96 $0.98 $0.96 $0.97 $0.97 951,900
2020-04-01 $0.96 $0.98 $0.96 $0.96 $0.96 1,678,000
2020-03-31 $0.97 $0.98 $0.96 $0.96 $0.96 1,013,800
2020-03-30 $0.97 $0.97 $0.96 $0.97 $0.97 1,049,800
2020-03-27 $0.98 $1.00 $0.98 $0.98 $0.98 3,362,300
2020-03-26 $0.99 $0.99 $0.97 $0.97 $0.97 3,101,200
2020-03-25 $0.99 $1.00 $0.98 $0.99 $0.99 1,737,500
2020-03-24 $0.97 $0.98 $0.95 $0.97 $0.97 3,334,800
2020-03-23 $0.98 $0.98 $0.95 $0.95 $0.95 3,091,100
2020-03-20 $0.99 $0.99 $0.97 $0.99 $0.99 4,915,000
2020-03-19 $0.96 $0.99 $0.95 $0.98 $0.98 4,375,700
2020-03-18 $1.01 $1.03 $0.97 $0.97 $0.97 3,934,900
2020-03-17 $1.00 $1.08 $0.98 $1.00 $1.00 3,970,400
2020-03-16 $1.06 $1.06 $0.99 $1.00 $1.00 4,672,100
2020-03-13 $1.03 $1.07 $1.00 $1.05 $1.05 5,285,570
2020-03-12 $1.07 $1.08 $1.03 $1.06 $1.06 4,527,500
2020-03-11 $1.11 $1.11 $1.07 $1.08 $1.08 4,196,200
2020-03-10 $1.07 $1.13 $1.06 $1.10 $1.10 8,523,500
2020-03-09 $1.08 $1.10 $1.06 $1.07 $1.07 8,155,060
2020-03-06 $1.14 $1.14 $1.11 $1.11 $1.11 7,991,600
2020-03-05 $1.12 $1.16 $1.11 $1.14 $1.14 15,917,200
2020-03-04 $1.08 $1.11 $1.08 $1.11 $1.11 11,660,900
2020-03-03 $1.09 $1.11 $1.07 $1.08 $1.08 10,287,400
2020-03-02 $1.03 $1.09 $1.03 $1.08 $1.08 9,275,400
2020-02-28 $1.08 $1.08 $1.02 $1.02 $1.02 8,511,500
2020-02-27 $1.10 $1.12 $1.09 $1.09 $1.09 5,984,800
2020-02-26 $1.10 $1.12 $1.08 $1.09 $1.09 9,733,400
2020-02-25 $1.08 $1.11 $1.06 $1.11 $1.11 16,200,400
2020-02-24 $1.10 $1.12 $1.09 $1.10 $1.10 16,416,900
2020-02-21 $1.11 $1.14 $1.09 $1.10 $1.10 20,010,200
2020-02-20 $1.03 $1.10 $1.03 $1.10 $1.10 17,717,800
2020-02-19 $1.03 $1.06 $1.03 $1.03 $1.03 4,545,600
2020-02-18 $1.04 $1.04 $1.02 $1.03 $1.03 3,509,200
2020-02-17 $0.99 $1.04 $0.99 $1.04 $1.04 8,735,900
2020-02-14 $0.99 $1.00 $0.97 $0.99 $0.99 5,565,000
2020-02-13 $0.98 $0.99 $0.97 $0.97 $0.97 5,597,700
2020-02-12 $0.97 $0.99 $0.97 $0.99 $0.99 3,989,900
2020-02-11 $0.96 $0.99 $0.96 $0.97 $0.97 3,426,100
2020-02-10 $0.95 $0.98 $0.95 $0.97 $0.97 4,166,100
2020-02-07 $0.96 $0.97 $0.95 $0.96 $0.96 6,315,600
2020-02-06 $0.93 $0.97 $0.93 $0.96 $0.96 6,363,600
2020-02-05 $0.92 $0.96 $0.92 $0.93 $0.93 4,891,650
2020-02-04 $0.86 $0.93 $0.86 $0.92 $0.92 6,257,550
2020-02-03 $0.92 $0.92 $0.92 $0.92 $0.92 1,797,800
2020-01-31 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-01-30 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-01-29 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-01-28 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-01-27 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-01-24 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-01-23 $1.07 $1.07 $1.01 $1.03 $1.03 10,493,700
2020-01-22 $1.06 $1.07 $1.04 $1.07 $1.07 8,481,900
2020-01-21 $1.08 $1.08 $1.06 $1.06 $1.06 7,462,800
2020-01-20 $1.06 $1.08 $1.06 $1.08 $1.08 6,938,000
2020-01-17 $1.07 $1.08 $1.05 $1.06 $1.06 2,115,900
2020-01-16 $1.07 $1.07 $1.05 $1.05 $1.05 2,374,500
2020-01-15 $1.06 $1.08 $1.06 $1.06 $1.06 5,055,500
2020-01-14 $1.07 $1.08 $1.07 $1.07 $1.07 3,560,210
2020-01-13 $1.06 $1.08 $1.05 $1.08 $1.08 6,548,240
2020-01-10 $1.07 $1.09 $1.06 $1.06 $1.06 5,682,010
2020-01-09 $1.06 $1.07 $1.06 $1.06 $1.06 4,211,100
2020-01-08 $1.08 $1.08 $1.05 $1.05 $1.05 7,082,300
2020-01-07 $1.07 $1.09 $1.06 $1.08 $1.08 5,362,960
2020-01-06 $1.07 $1.09 $1.06 $1.07 $1.07 10,751,870
2020-01-03 $1.07 $1.08 $1.07 $1.07 $1.07 6,766,150
2020-01-02 $1.08 $1.09 $1.07 $1.08 $1.08 11,208,050
2020-01-01 $1.07 $1.07 $1.07 $1.07 $1.07 0
2019-12-31 $1.07 $1.08 $1.06 $1.07 $1.07 10,182,100
2019-12-30 $1.03 $1.08 $1.01 $1.07 $1.07 47,784,200
2019-12-27 $1.03 $1.05 $1.02 $1.02 $1.02 20,078,000
2019-12-26 $1.01 $1.04 $1.01 $1.04 $1.04 10,259,600
2019-12-25 $1.01 $1.02 $1.00 $1.01 $1.01 5,860,100
2019-12-24 $1.00 $1.01 $1.00 $1.01 $1.01 3,820,600
2019-12-23 $1.02 $1.04 $1.00 $1.00 $1.00 10,830,650
2019-12-20 $1.02 $1.05 $1.02 $1.02 $1.02 22,194,110
2019-12-19 $1.02 $1.03 $1.01 $1.02 $1.02 13,727,380
2019-12-18 $1.02 $1.04 $1.01 $1.02 $1.02 31,522,550
2019-12-17 $1.00 $1.05 $0.99 $1.02 $1.02 73,431,860
2019-12-16 $0.98 $1.00 $0.98 $1.00 $1.00 8,590,800
2019-12-13 $0.95 $0.99 $0.95 $0.98 $0.98 21,484,200
2019-12-12 $0.95 $0.95 $0.94 $0.94 $0.94 1,706,000
2019-12-11 $0.95 $0.96 $0.94 $0.95 $0.95 4,854,700
2019-12-10 $0.95 $0.95 $0.94 $0.95 $0.95 2,597,430
2019-12-09 $0.95 $0.96 $0.95 $0.95 $0.95 1,588,300
2019-12-06 $0.95 $0.95 $0.94 $0.95 $0.95 3,981,080
2019-12-05 $0.93 $0.95 $0.93 $0.95 $0.95 5,960,290
2019-12-04 $0.93 $0.94 $0.93 $0.93 $0.93 1,115,700
2019-12-03 $0.93 $0.94 $0.92 $0.94 $0.94 3,530,790
2019-12-02 $0.93 $0.94 $0.93 $0.93 $0.93 3,307,600
2019-11-29 $0.92 $0.93 $0.92 $0.92 $0.92 3,258,320
2019-11-28 $0.92 $0.92 $0.92 $0.92 $0.92 1,680,300
2019-11-27 $0.93 $0.93 $0.92 $0.92 $0.92 2,850,990
2019-11-26 $0.92 $0.93 $0.92 $0.93 $0.93 2,701,900
2019-11-25 $0.93 $0.93 $0.92 $0.93 $0.93 4,223,790
2019-11-22 $0.93 $0.94 $0.92 $0.92 $0.92 4,083,800
2019-11-21 $0.93 $0.93 $0.92 $0.93 $0.93 990,600
2019-11-20 $0.94 $0.94 $0.93 $0.93 $0.93 3,618,100
2019-11-19 $0.93 $0.94 $0.93 $0.94 $0.94 3,914,990
2019-11-18 $0.92 $0.94 $0.92 $0.93 $0.93 6,234,570
2019-11-15 $0.93 $0.93 $0.91 $0.92 $0.92 3,256,690
2019-11-14 $0.91 $0.94 $0.91 $0.93 $0.93 4,243,100
2019-11-13 $0.93 $0.94 $0.92 $0.93 $0.93 2,602,700
2019-11-12 $0.93 $0.94 $0.93 $0.94 $0.94 4,277,680
2019-11-11 $0.96 $0.96 $0.93 $0.94 $0.94 8,833,620
2019-11-08 $0.96 $0.97 $0.95 $0.96 $0.96 9,862,920
2019-11-07 $0.96 $0.97 $0.96 $0.96 $0.96 11,968,220

China Asset Management Company. Ltd (515010) News Headlines

Recent China Asset Management Company. Ltd (515010) News
Similar Companies to China Asset Management Company. Ltd (515010) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.