China Asset Management Company. Ltd (515020) Exchange: SHG

  1. Overview
  2. China Asset Management Company. Ltd (515020)

Data as of July 11, 2025

$1.82 ($-0.05) -2.84%

China Asset Management Company. Ltd - Daily Information
Click for more stock information on China Asset Management Company. Ltd.
Daily Information Data
Date July 11, 2025
Open $1.87
Previous Close $1.82
High $1.88
Low $1.81
Adjusted Open $1.87
Previous Adjusted Close $1.82
Adjusted High $1.88
Adjusted Low $1.81

About China Asset Management Company. Ltd (515020)

China Asset Management Co. Ltd

Invest in China Asset Management Company. Ltd (515020)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for China Asset Management Company. Ltd (515020)

Date Open High Low Close Adj.Close Volume
2025-06-27 $1.87 $1.88 $1.81 $1.82 $1.82 19,493,900
2025-06-26 $1.84 $1.87 $1.84 $1.87 $1.87 13,020,100
2025-06-25 $1.83 $1.85 $1.81 $1.85 $1.85 10,758,620
2025-06-24 $1.82 $1.84 $1.81 $1.83 $1.83 11,175,600
2025-06-23 $1.80 $1.83 $1.78 $1.82 $1.82 15,108,300
2025-06-20 $1.78 $1.80 $1.78 $1.80 $1.80 11,341,700
2025-06-19 $1.78 $1.79 $1.77 $1.78 $1.78 11,185,100
2025-06-18 $1.77 $1.78 $1.76 $1.78 $1.78 10,229,800
2025-06-17 $1.77 $1.78 $1.76 $1.77 $1.77 9,059,100
2025-06-13 $1.76 $1.76 $1.74 $1.75 $1.75 9,445,900
2025-06-12 $1.75 $1.76 $1.75 $1.76 $1.76 4,395,200
2025-06-11 $1.74 $1.76 $1.74 $1.75 $1.75 6,623,400
2025-06-10 $1.73 $1.76 $1.73 $1.75 $1.75 7,756,900
2025-06-09 $1.73 $1.74 $1.72 $1.74 $1.74 7,216,400
2025-06-06 $1.73 $1.74 $1.73 $1.73 $1.73 7,893,800
2025-06-05 $1.74 $1.75 $1.73 $1.73 $1.73 10,799,100
2025-06-04 $1.74 $1.75 $1.73 $1.74 $1.74 6,944,700
2025-06-03 $1.71 $1.75 $1.71 $1.74 $1.74 9,959,900
2025-05-30 $1.71 $1.71 $1.69 $1.71 $1.71 7,016,100
2025-05-29 $1.69 $1.70 $1.69 $1.70 $1.70 6,837,200
2025-05-28 $1.70 $1.71 $1.69 $1.70 $1.70 8,174,600
2025-05-27 $1.69 $1.71 $1.69 $1.70 $1.70 7,939,300
2025-05-26 $1.70 $1.71 $1.69 $1.69 $1.69 12,375,500
2025-05-23 $1.75 $1.75 $1.70 $1.70 $1.70 14,403,500
2025-05-22 $1.71 $1.72 $1.70 $1.72 $1.72 10,237,300
2025-05-21 $1.70 $1.71 $1.69 $1.71 $1.71 10,549,600
2025-05-20 $1.70 $1.71 $1.69 $1.69 $1.69 12,655,000
2025-05-19 $1.70 $1.71 $1.69 $1.69 $1.69 15,271,000
2025-05-16 $1.71 $1.71 $1.69 $1.70 $1.70 10,225,300
2025-05-15 $1.72 $1.73 $1.71 $1.71 $1.71 10,745,100
2025-05-14 $1.70 $1.72 $1.69 $1.71 $1.71 13,062,400
2025-05-13 $1.67 $1.70 $1.67 $1.70 $1.70 10,834,700
2025-05-12 $1.67 $1.69 $1.66 $1.67 $1.67 10,845,900
2025-05-09 $1.65 $1.67 $1.65 $1.67 $1.67 9,129,500
2025-05-08 $1.63 $1.65 $1.63 $1.65 $1.65 11,182,290
2025-05-07 $1.61 $1.63 $1.61 $1.63 $1.63 11,338,700
2025-05-06 $1.64 $1.64 $1.60 $1.61 $1.61 9,189,200
2025-04-30 $1.63 $1.63 $1.60 $1.61 $1.61 10,746,800
2025-04-29 $1.65 $1.66 $1.64 $1.64 $1.64 9,187,200
2025-04-28 $1.63 $1.65 $1.63 $1.65 $1.65 12,733,600
2025-04-25 $1.64 $1.64 $1.63 $1.63 $1.63 11,811,900
2025-04-24 $1.62 $1.64 $1.62 $1.64 $1.64 12,688,000
2025-04-23 $1.63 $1.63 $1.62 $1.62 $1.62 10,308,000
2025-04-22 $1.61 $1.63 $1.61 $1.63 $1.63 11,029,000
2025-04-21 $1.64 $1.65 $1.61 $1.61 $1.61 8,010,400
2025-04-18 $1.62 $1.64 $1.62 $1.64 $1.64 6,500,900
2025-04-17 $1.62 $1.62 $1.60 $1.62 $1.62 9,291,400
2025-04-16 $1.60 $1.62 $1.59 $1.62 $1.62 14,185,200
2025-04-15 $1.58 $1.60 $1.58 $1.60 $1.60 12,882,700
2025-04-14 $1.57 $1.58 $1.57 $1.58 $1.58 7,189,000
2025-04-11 $1.56 $1.57 $1.56 $1.57 $1.57 8,563,200
2025-04-10 $1.57 $1.57 $1.55 $1.57 $1.57 9,505,500
2025-04-09 $1.56 $1.56 $1.54 $1.56 $1.56 9,322,700
2025-04-08 $1.55 $1.57 $1.54 $1.57 $1.57 11,599,400
2025-04-07 $1.62 $1.62 $1.51 $1.55 $1.55 11,292,000
2025-04-03 $1.60 $1.62 $1.60 $1.62 $1.62 7,550,700
2025-04-02 $1.60 $1.62 $1.60 $1.61 $1.61 9,157,100
2025-04-01 $1.61 $1.61 $1.59 $1.60 $1.60 12,099,400
2025-03-31 $1.63 $1.63 $1.59 $1.61 $1.61 9,041,900
2025-03-28 $1.61 $1.61 $1.60 $1.61 $1.61 9,571,300
2025-03-27 $1.61 $1.62 $1.61 $1.61 $1.61 8,343,600
2025-03-26 $1.62 $1.62 $1.60 $1.61 $1.61 11,956,300
2025-03-25 $1.62 $1.63 $1.62 $1.63 $1.63 10,664,200
2025-03-24 $1.61 $1.62 $1.61 $1.62 $1.62 8,843,000
2025-03-21 $1.63 $1.63 $1.60 $1.61 $1.61 11,058,900
2025-03-20 $1.63 $1.64 $1.62 $1.62 $1.62 10,774,300
2025-03-19 $1.61 $1.63 $1.61 $1.63 $1.63 7,964,100
2025-03-18 $1.63 $1.63 $1.60 $1.61 $1.61 6,382,800
2025-03-17 $1.61 $1.62 $1.60 $1.61 $1.61 13,823,100
2025-03-14 $1.59 $1.62 $1.59 $1.60 $1.60 7,598,800
2025-03-13 $1.58 $1.59 $1.58 $1.59 $1.59 7,908,900
2025-03-12 $1.58 $1.58 $1.57 $1.58 $1.58 7,598,600
2025-03-11 $1.57 $1.58 $1.57 $1.58 $1.58 7,899,300
2025-03-10 $1.58 $1.58 $1.57 $1.57 $1.57 13,481,700
2025-03-07 $1.58 $1.59 $1.58 $1.59 $1.59 8,971,100
2025-03-06 $1.59 $1.59 $1.58 $1.58 $1.58 7,049,400
2025-03-05 $1.57 $1.59 $1.56 $1.59 $1.59 8,623,700
2025-03-04 $1.58 $1.58 $1.56 $1.57 $1.57 7,891,100
2025-03-03 $1.57 $1.58 $1.56 $1.57 $1.57 8,134,600
2025-02-28 $1.58 $1.59 $1.57 $1.57 $1.57 8,976,700
2025-02-27 $1.56 $1.58 $1.55 $1.58 $1.58 8,365,200
2025-02-26 $1.55 $1.57 $1.55 $1.56 $1.56 8,524,200
2025-02-25 $1.57 $1.57 $1.55 $1.55 $1.55 9,646,700
2025-02-24 $1.58 $1.58 $1.56 $1.57 $1.57 10,972,100
2025-02-20 $1.60 $1.60 $1.59 $1.60 $1.60 5,860,500
2025-02-19 $1.61 $1.61 $1.60 $1.60 $1.60 3,655,700
2025-02-18 $1.59 $1.61 $1.58 $1.61 $1.61 7,256,700
2025-02-17 $1.59 $1.59 $1.58 $1.59 $1.59 9,271,300
2025-02-14 $1.59 $1.59 $1.58 $1.59 $1.59 8,390,200
2025-02-13 $1.58 $1.59 $1.58 $1.59 $1.59 6,184,700
2025-02-12 $1.57 $1.58 $1.56 $1.58 $1.58 9,686,000
2025-02-11 $1.56 $1.57 $1.56 $1.57 $1.57 7,134,600
2025-02-10 $1.55 $1.57 $1.55 $1.56 $1.56 5,850,300
2025-02-07 $1.56 $1.56 $1.55 $1.56 $1.56 6,972,700
2025-02-06 $1.56 $1.57 $1.55 $1.56 $1.56 14,918,400
2025-02-05 $1.59 $1.59 $1.56 $1.56 $1.56 8,594,400
2025-01-27 $1.57 $1.59 $1.57 $1.59 $1.59 8,502,700
2025-01-24 $1.55 $1.57 $1.54 $1.56 $1.56 5,747,900
2025-01-23 $1.53 $1.56 $1.53 $1.56 $1.56 12,182,700
2025-01-22 $1.55 $1.55 $1.52 $1.52 $1.52 9,327,400
2025-01-21 $1.55 $1.56 $1.55 $1.55 $1.55 7,637,100
2025-01-20 $1.56 $1.57 $1.55 $1.55 $1.55 9,071,000
2025-01-17 $1.56 $1.57 $1.55 $1.56 $1.56 8,209,900
2025-01-16 $1.55 $1.57 $1.55 $1.57 $1.57 9,257,100
2025-01-15 $1.55 $1.57 $1.55 $1.55 $1.55 11,073,500
2025-01-14 $1.52 $1.54 $1.52 $1.54 $1.54 7,625,000
2025-01-13 $1.54 $1.54 $1.51 $1.52 $1.52 9,041,300
2025-01-09 $1.56 $1.56 $1.54 $1.55 $1.55 8,862,800
2025-01-08 $1.54 $1.57 $1.54 $1.56 $1.56 13,935,800
2025-01-07 $1.53 $1.55 $1.52 $1.55 $1.55 10,421,200
2025-01-06 $1.52 $1.54 $1.50 $1.53 $1.53 10,312,300
2025-01-03 $1.53 $1.54 $1.52 $1.52 $1.52 11,502,500
2025-01-02 $1.58 $1.58 $1.53 $1.53 $1.53 11,073,200
2024-12-31 $1.58 $1.60 $1.57 $1.57 $1.57 11,767,100
2024-12-30 $1.57 $1.59 $1.57 $1.58 $1.58 10,330,700
2024-12-27 $1.56 $1.57 $1.54 $1.57 $1.57 10,858,300
2024-12-26 $1.61 $1.61 $1.55 $1.57 $1.57 11,444,700
2024-12-25 $1.55 $1.58 $1.55 $1.57 $1.57 10,282,700
2024-12-24 $1.53 $1.55 $1.53 $1.55 $1.55 12,587,000
2024-12-23 $1.51 $1.54 $1.51 $1.53 $1.53 26,024,000
2024-12-20 $1.53 $1.53 $1.51 $1.51 $1.51 7,456,100
2024-12-19 $1.52 $1.53 $1.51 $1.51 $1.51 8,672,800
2024-12-18 $1.52 $1.53 $1.52 $1.52 $1.52 8,198,000
2024-12-17 $1.51 $1.52 $1.50 $1.51 $1.51 14,623,000
2024-12-16 $1.49 $1.52 $1.49 $1.51 $1.51 9,460,200
2024-12-13 $1.51 $1.51 $1.49 $1.49 $1.49 10,474,900
2024-12-12 $1.51 $1.53 $1.50 $1.52 $1.52 8,343,800
2024-12-11 $1.52 $1.53 $1.51 $1.51 $1.51 8,598,600
2024-12-10 $1.52 $1.54 $1.51 $1.52 $1.52 7,320,000
2024-12-09 $1.50 $1.51 $1.50 $1.51 $1.51 16,744,200
2024-12-06 $1.48 $1.51 $1.48 $1.50 $1.50 16,498,300
2024-12-05 $1.48 $1.49 $1.48 $1.49 $1.49 14,941,600
2024-12-04 $1.49 $1.49 $1.47 $1.49 $1.49 12,819,600
2024-12-03 $1.47 $1.49 $1.46 $1.49 $1.49 15,264,900
2024-12-02 $1.47 $1.47 $1.46 $1.47 $1.47 14,157,000
2024-11-29 $1.47 $1.49 $1.47 $1.47 $1.47 12,800,200
2024-11-28 $1.47 $1.48 $1.46 $1.47 $1.47 16,482,100
2024-11-27 $1.45 $1.47 $1.45 $1.47 $1.47 19,446,700
2024-11-26 $1.44 $1.46 $1.43 $1.45 $1.45 9,668,900
2024-11-25 $1.44 $1.45 $1.44 $1.44 $1.44 11,595,200
2024-11-22 $1.47 $1.47 $1.44 $1.44 $1.44 13,023,800
2024-11-21 $1.49 $1.49 $1.47 $1.47 $1.47 12,222,600
2024-11-20 $1.47 $1.48 $1.47 $1.47 $1.47 11,907,200
2024-11-19 $1.49 $1.50 $1.47 $1.48 $1.48 12,192,400
2024-11-18 $1.46 $1.51 $1.46 $1.49 $1.49 14,812,400
2024-11-15 $1.46 $1.47 $1.45 $1.46 $1.46 10,580,000
2024-11-14 $1.46 $1.47 $1.45 $1.46 $1.46 9,029,300
2024-11-13 $1.45 $1.46 $1.45 $1.46 $1.46 7,746,700
2024-11-12 $1.45 $1.48 $1.45 $1.45 $1.45 10,697,000
2024-11-11 $1.49 $1.49 $1.46 $1.46 $1.46 9,308,000
2024-11-08 $1.50 $1.52 $1.48 $1.49 $1.49 8,580,900
2024-11-07 $1.48 $1.50 $1.47 $1.50 $1.50 11,552,000
2024-11-06 $1.49 $1.49 $1.47 $1.48 $1.48 11,297,400
2024-11-05 $1.47 $1.49 $1.47 $1.49 $1.49 10,194,600
2024-11-04 $1.47 $1.47 $1.45 $1.47 $1.47 10,040,800
2024-11-01 $1.45 $1.47 $1.45 $1.46 $1.46 14,116,200
2024-10-31 $1.46 $1.46 $1.44 $1.45 $1.45 10,775,500
2024-10-30 $1.47 $1.48 $1.45 $1.45 $1.45 11,545,800
2024-10-29 $1.47 $1.49 $1.47 $1.47 $1.47 10,290,700
2024-10-28 $1.48 $1.48 $1.46 $1.47 $1.47 18,542,200
2024-10-25 $1.49 $1.50 $1.48 $1.49 $1.49 8,845,700
2024-10-24 $1.50 $1.51 $1.49 $1.50 $1.50 7,732,800
2024-10-23 $1.51 $1.51 $1.49 $1.50 $1.50 5,636,400
2024-10-22 $1.48 $1.51 $1.48 $1.49 $1.49 6,390,000
2024-10-21 $1.52 $1.52 $1.48 $1.50 $1.50 5,030,700
2024-10-18 $1.51 $1.53 $1.48 $1.52 $1.52 6,670,200
2024-10-17 $1.53 $1.54 $1.51 $1.51 $1.51 8,300,700
2024-10-16 $1.49 $1.53 $1.49 $1.53 $1.53 7,710,900
2024-10-15 $1.53 $1.54 $1.49 $1.49 $1.49 7,880,100
2024-10-14 $1.50 $1.53 $1.50 $1.52 $1.52 8,405,800
2024-10-11 $1.49 $1.51 $1.46 $1.47 $1.47 9,159,400
2024-10-10 $1.42 $1.51 $1.42 $1.49 $1.49 11,000,500
2024-10-09 $1.53 $1.53 $1.43 $1.43 $1.43 6,669,300
2024-10-08 $1.65 $1.65 $1.48 $1.53 $1.53 10,819,600
2024-09-30 $1.42 $1.53 $1.42 $1.50 $1.50 8,100,300
2024-09-27 $1.43 $1.46 $1.40 $1.42 $1.42 1,211,900
2024-09-26 $1.37 $1.43 $1.37 $1.43 $1.43 11,380,400
2024-09-25 $1.36 $1.40 $1.36 $1.38 $1.38 10,367,900
2024-09-24 $1.30 $1.35 $1.30 $1.35 $1.35 10,854,200
2024-09-23 $1.28 $1.30 $1.28 $1.30 $1.30 7,400,900
2024-09-20 $1.27 $1.28 $1.27 $1.28 $1.28 9,879,200
2024-09-19 $1.27 $1.27 $1.26 $1.27 $1.27 8,688,300
2024-09-18 $1.26 $1.27 $1.26 $1.27 $1.27 7,192,100
2024-09-13 $1.26 $1.27 $1.26 $1.26 $1.26 10,628,500
2024-09-12 $1.25 $1.26 $1.25 $1.26 $1.26 12,093,300
2024-09-11 $1.29 $1.29 $1.25 $1.26 $1.26 7,824,100
2024-09-10 $1.28 $1.28 $1.27 $1.28 $1.28 9,538,600
2024-09-09 $1.29 $1.29 $1.27 $1.27 $1.27 9,419,700
2024-09-06 $1.30 $1.31 $1.30 $1.30 $1.30 8,465,700
2024-09-05 $1.29 $1.30 $1.28 $1.29 $1.29 8,448,100
2024-09-04 $1.30 $1.31 $1.29 $1.30 $1.30 8,820,900
2024-09-03 $1.32 $1.32 $1.29 $1.30 $1.30 10,128,100
2024-09-02 $1.32 $1.33 $1.31 $1.32 $1.32 12,342,700
2024-08-30 $1.35 $1.35 $1.32 $1.32 $1.32 13,009,200
2024-08-29 $1.39 $1.39 $1.35 $1.35 $1.35 11,205,900
2024-08-28 $1.40 $1.41 $1.39 $1.40 $1.40 9,457,200
2024-08-27 $1.40 $1.41 $1.40 $1.41 $1.41 8,574,400
2024-08-26 $1.40 $1.40 $1.39 $1.40 $1.40 8,794,200
2024-08-23 $1.39 $1.40 $1.38 $1.40 $1.40 7,534,200
2024-08-22 $1.38 $1.40 $1.38 $1.39 $1.39 14,778,200
2024-08-21 $1.39 $1.39 $1.37 $1.38 $1.38 12,064,300
2024-08-20 $1.39 $1.39 $1.38 $1.39 $1.39 11,999,100
2024-08-19 $1.36 $1.39 $1.36 $1.39 $1.39 7,953,200
2024-08-16 $1.35 $1.36 $1.35 $1.36 $1.36 8,300,700
2024-08-15 $1.33 $1.35 $1.33 $1.35 $1.35 7,265,600
2024-08-14 $1.33 $1.34 $1.33 $1.33 $1.33 6,273,500
2024-08-13 $1.33 $1.33 $1.32 $1.33 $1.33 8,876,600
2024-08-12 $1.33 $1.33 $1.32 $1.32 $1.32 4,917,800
2024-08-09 $1.32 $1.33 $1.32 $1.33 $1.33 6,184,100
2024-08-08 $1.32 $1.32 $1.31 $1.32 $1.32 7,390,300
2024-08-07 $1.31 $1.32 $1.31 $1.32 $1.32 8,696,100
2024-08-06 $1.33 $1.33 $1.31 $1.32 $1.32 5,934,200
2024-08-05 $1.34 $1.34 $1.33 $1.33 $1.33 7,759,310
2024-08-02 $1.34 $1.35 $1.34 $1.34 $1.34 12,214,900
2024-08-01 $1.34 $1.36 $1.33 $1.34 $1.34 18,083,600
2024-07-31 $1.35 $1.35 $1.34 $1.34 $1.34 14,403,900
2024-07-30 $1.35 $1.36 $1.34 $1.35 $1.35 17,780,900
2024-07-29 $1.33 $1.35 $1.33 $1.35 $1.35 20,549,000
2024-07-26 $1.35 $1.35 $1.32 $1.34 $1.34 12,397,600
2024-07-25 $1.37 $1.37 $1.34 $1.35 $1.35 12,008,700
2024-07-24 $1.37 $1.37 $1.36 $1.37 $1.37 11,536,500
2024-07-23 $1.35 $1.38 $1.35 $1.37 $1.37 12,684,400
2024-07-22 $1.37 $1.37 $1.35 $1.35 $1.35 11,953,300
2024-07-19 $1.37 $1.38 $1.36 $1.38 $1.38 18,517,700
2024-07-18 $1.37 $1.38 $1.36 $1.38 $1.38 16,481,500
2024-07-17 $1.37 $1.38 $1.36 $1.38 $1.38 38,142,700
2024-07-16 $1.37 $1.38 $1.36 $1.37 $1.37 86,186,700
2024-07-15 $1.36 $1.37 $1.36 $1.37 $1.37 8,713,000
2024-07-12 $1.33 $1.36 $1.33 $1.36 $1.36 10,102,300
2024-07-11 $1.34 $1.34 $1.32 $1.33 $1.33 8,978,400
2024-07-10 $1.33 $1.34 $1.33 $1.34 $1.34 9,810,800
2024-07-09 $1.32 $1.33 $1.31 $1.33 $1.33 9,853,000
2024-07-08 $1.31 $1.33 $1.31 $1.32 $1.32 7,683,000
2024-07-05 $1.34 $1.34 $1.31 $1.31 $1.31 11,555,600
2024-07-04 $1.34 $1.35 $1.34 $1.34 $1.34 10,549,600
2024-07-03 $1.35 $1.35 $1.33 $1.34 $1.34 9,747,000
2024-07-02 $1.33 $1.35 $1.33 $1.35 $1.35 9,364,900
2024-07-01 $1.31 $1.33 $1.31 $1.33 $1.33 8,031,500
2024-06-28 $1.31 $1.32 $1.30 $1.31 $1.31 10,399,400
2024-06-27 $1.29 $1.31 $1.29 $1.31 $1.31 11,410,700
2024-06-26 $1.29 $1.30 $1.29 $1.29 $1.29 6,317,500
2024-06-25 $1.29 $1.29 $1.28 $1.29 $1.29 8,371,600
2024-06-24 $1.28 $1.29 $1.27 $1.28 $1.28 6,558,600
2024-06-21 $1.28 $1.29 $1.27 $1.28 $1.28 7,409,800
2024-06-20 $1.29 $1.29 $1.28 $1.28 $1.28 3,449,500
2024-06-19 $1.28 $1.29 $1.28 $1.29 $1.29 6,980,600
2024-06-18 $1.27 $1.28 $1.26 $1.28 $1.28 4,098,900
2024-06-17 $1.28 $1.28 $1.27 $1.27 $1.27 4,449,900
2024-06-14 $1.27 $1.29 $1.27 $1.28 $1.28 5,777,900
2024-06-13 $1.28 $1.28 $1.27 $1.27 $1.27 4,183,800
2024-06-12 $1.29 $1.29 $1.27 $1.28 $1.28 4,766,000
2024-06-11 $1.31 $1.31 $1.28 $1.29 $1.29 5,605,400
2024-06-07 $1.30 $1.31 $1.30 $1.31 $1.31 6,583,400
2024-06-06 $1.30 $1.30 $1.29 $1.30 $1.30 5,628,500
2024-06-05 $1.31 $1.31 $1.30 $1.30 $1.30 4,406,500
2024-06-04 $1.31 $1.31 $1.30 $1.31 $1.31 5,354,100
2024-06-03 $1.32 $1.32 $1.30 $1.31 $1.31 4,229,800
2024-05-31 $1.32 $1.32 $1.32 $1.32 $1.32 1,990,700
2024-05-30 $1.33 $1.33 $1.31 $1.32 $1.32 3,304,300
2024-05-29 $1.34 $1.34 $1.32 $1.33 $1.33 5,232,600
2024-05-28 $1.34 $1.35 $1.33 $1.34 $1.34 3,853,500
2024-05-27 $1.33 $1.34 $1.33 $1.34 $1.34 4,278,100
2024-05-24 $1.34 $1.35 $1.33 $1.33 $1.33 9,412,400
2024-05-23 $1.35 $1.35 $1.33 $1.34 $1.34 7,506,700
2024-05-22 $1.33 $1.35 $1.33 $1.35 $1.35 9,913,000
2024-05-21 $1.33 $1.34 $1.33 $1.34 $1.34 8,927,200
2024-05-20 $1.34 $1.35 $1.33 $1.33 $1.33 9,054,800
2024-05-17 $1.32 $1.34 $1.32 $1.33 $1.33 8,031,600
2024-05-16 $1.30 $1.32 $1.30 $1.32 $1.32 5,542,200
2024-05-15 $1.30 $1.30 $1.29 $1.30 $1.30 5,540,800
2024-05-14 $1.30 $1.31 $1.30 $1.30 $1.30 5,897,200
2024-05-13 $1.30 $1.31 $1.29 $1.31 $1.31 5,285,500
2024-05-10 $1.28 $1.30 $1.28 $1.30 $1.30 11,194,600
2024-05-09 $1.28 $1.29 $1.28 $1.28 $1.28 7,185,700
2024-05-08 $1.28 $1.29 $1.28 $1.28 $1.28 7,063,900
2024-05-07 $1.28 $1.28 $1.27 $1.28 $1.28 8,312,200
2024-05-06 $1.28 $1.29 $1.28 $1.28 $1.28 8,245,700
2024-04-30 $1.27 $1.29 $1.27 $1.28 $1.28 8,389,500
2024-04-29 $1.25 $1.28 $1.25 $1.28 $1.28 9,330,300
2024-04-26 $1.28 $1.28 $1.26 $1.26 $1.26 15,758,700
2024-04-25 $1.26 $1.28 $1.26 $1.28 $1.28 2,596,300
2024-04-24 $1.26 $1.27 $1.26 $1.26 $1.26 5,618,000
2024-04-23 $1.27 $1.28 $1.26 $1.27 $1.27 5,096,700
2024-04-22 $1.27 $1.29 $1.26 $1.27 $1.27 6,637,700
2024-04-19 $1.28 $1.29 $1.27 $1.28 $1.28 8,018,700
2024-04-18 $1.27 $1.30 $1.27 $1.28 $1.28 11,898,700
2024-04-17 $1.25 $1.27 $1.23 $1.27 $1.27 12,738,900
2024-04-16 $1.25 $1.25 $1.24 $1.25 $1.25 11,139,400
2024-04-15 $1.22 $1.25 $1.22 $1.25 $1.25 10,777,600
2024-04-12 $1.23 $1.23 $1.22 $1.22 $1.22 9,695,300
2024-04-11 $1.23 $1.23 $1.22 $1.23 $1.23 12,275,500
2024-04-10 $1.23 $1.24 $1.23 $1.23 $1.23 11,941,900
2024-04-09 $1.24 $1.24 $1.23 $1.23 $1.23 10,514,500
2024-04-08 $1.23 $1.24 $1.22 $1.24 $1.24 9,113,900
2024-04-03 $1.23 $1.24 $1.23 $1.23 $1.23 12,024,100
2024-04-02 $1.24 $1.24 $1.23 $1.24 $1.24 9,181,600
2024-04-01 $1.22 $1.24 $1.22 $1.24 $1.24 7,888,200
2024-03-29 $1.22 $1.23 $1.22 $1.22 $1.22 5,724,000
2024-03-28 $1.24 $1.24 $1.22 $1.23 $1.23 11,050,900
2024-03-27 $1.23 $1.25 $1.23 $1.24 $1.24 7,717,500
2024-03-26 $1.22 $1.23 $1.22 $1.23 $1.23 10,324,700
2024-03-25 $1.21 $1.22 $1.21 $1.22 $1.22 7,105,300
2024-03-22 $1.21 $1.22 $1.20 $1.21 $1.21 8,486,700
2024-03-21 $1.21 $1.22 $1.20 $1.22 $1.22 9,145,100
2024-03-20 $1.20 $1.21 $1.19 $1.21 $1.21 10,136,900
2024-03-19 $1.21 $1.21 $1.20 $1.20 $1.20 5,919,100
2024-03-18 $1.21 $1.21 $1.20 $1.21 $1.21 7,721,600
2024-03-15 $1.21 $1.21 $1.21 $1.21 $1.21 7,706,000
2024-03-14 $1.21 $1.21 $1.20 $1.20 $1.20 7,539,400
2024-03-13 $1.21 $1.21 $1.20 $1.21 $1.21 8,005,400
2024-03-12 $1.22 $1.22 $1.21 $1.21 $1.21 10,429,900
2024-03-11 $1.23 $1.23 $1.22 $1.22 $1.22 8,471,100
2024-03-08 $1.23 $1.23 $1.22 $1.23 $1.23 13,249,300
2024-03-07 $1.23 $1.24 $1.22 $1.23 $1.23 12,734,500
2024-03-06 $1.24 $1.24 $1.22 $1.23 $1.23 13,286,800
2024-03-05 $1.21 $1.24 $1.21 $1.24 $1.24 15,096,000
2024-03-04 $1.22 $1.22 $1.21 $1.21 $1.21 12,067,800
2024-03-01 $1.22 $1.23 $1.22 $1.22 $1.22 8,897,300
2024-02-29 $1.22 $1.22 $1.22 $1.22 $1.22 15,192,200
2024-02-28 $1.22 $1.23 $1.21 $1.22 $1.22 15,419,800
2024-02-27 $1.22 $1.23 $1.22 $1.22 $1.22 10,640,700
2024-02-26 $1.25 $1.25 $1.22 $1.22 $1.22 23,890,800
2024-02-23 $1.25 $1.27 $1.25 $1.25 $1.25 14,540,000
2024-02-22 $1.23 $1.25 $1.23 $1.25 $1.25 13,981,400
2024-02-21 $1.21 $1.26 $1.21 $1.25 $1.25 21,485,200
2024-02-20 $1.20 $1.22 $1.20 $1.21 $1.21 14,697,400
2024-02-19 $1.17 $1.20 $1.17 $1.20 $1.20 15,782,900
2024-02-08 $1.18 $1.18 $1.17 $1.18 $1.18 9,392,300
2024-02-07 $1.20 $1.20 $1.17 $1.19 $1.19 7,992,700
2024-02-06 $1.18 $1.20 $1.18 $1.19 $1.19 27,308,000
2024-02-05 $1.17 $1.18 $1.16 $1.18 $1.18 35,199,000
2024-02-02 $1.17 $1.18 $1.15 $1.17 $1.17 30,682,800
2024-02-01 $1.17 $1.18 $1.16 $1.17 $1.17 25,015,900
2024-01-31 $1.17 $1.18 $1.16 $1.18 $1.18 27,573,000
2024-01-30 $1.19 $1.19 $1.17 $1.17 $1.17 19,446,700
2024-01-29 $1.18 $1.20 $1.18 $1.19 $1.19 25,552,200
2024-01-26 $1.16 $1.18 $1.16 $1.18 $1.18 13,445,200
2024-01-25 $1.15 $1.16 $1.15 $1.16 $1.16 18,967,900
2024-01-24 $1.13 $1.14 $1.12 $1.14 $1.14 24,948,700
2024-01-23 $1.13 $1.13 $1.11 $1.13 $1.13 21,797,500
2024-01-22 $1.12 $1.14 $1.12 $1.13 $1.13 24,810,700
2024-01-19 $1.12 $1.13 $1.12 $1.13 $1.13 17,303,200
2024-01-18 $1.12 $1.13 $1.10 $1.13 $1.13 23,648,500
2024-01-17 $1.14 $1.14 $1.12 $1.12 $1.12 15,784,900
2024-01-16 $1.12 $1.13 $1.12 $1.13 $1.13 13,402,800
2024-01-15 $1.11 $1.12 $1.11 $1.12 $1.12 8,719,900
2024-01-12 $1.11 $1.12 $1.10 $1.11 $1.11 6,747,500
2024-01-11 $1.10 $1.11 $1.10 $1.11 $1.11 6,870,680
2024-01-10 $1.11 $1.11 $1.11 $1.11 $1.11 12,559,200
2024-01-09 $1.10 $1.11 $1.10 $1.11 $1.11 12,830,700
2024-01-08 $1.12 $1.12 $1.10 $1.11 $1.11 12,360,500
2024-01-05 $1.10 $1.13 $1.10 $1.12 $1.12 12,446,300
2024-01-04 $1.10 $1.10 $1.09 $1.10 $1.10 6,722,400
2024-01-03 $1.10 $1.10 $1.10 $1.10 $1.10 8,086,900
2024-01-02 $1.10 $1.10 $1.09 $1.10 $1.10 6,605,900
2024-01-01 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-12-29 $1.10 $1.10 $1.09 $1.10 $1.10 6,356,300
2023-12-28 $1.09 $1.10 $1.09 $1.10 $1.10 9,378,100
2023-12-27 $1.08 $1.09 $1.08 $1.09 $1.09 7,971,700
2023-12-26 $1.09 $1.09 $1.08 $1.08 $1.08 6,987,700
2023-12-25 $1.09 $1.09 $1.08 $1.09 $1.09 6,595,800
2023-12-22 $1.09 $1.09 $1.08 $1.09 $1.09 9,903,300
2023-12-21 $1.08 $1.09 $1.07 $1.09 $1.09 10,973,100
2023-12-20 $1.09 $1.09 $1.08 $1.08 $1.08 12,528,100
2023-12-19 $1.08 $1.09 $1.08 $1.08 $1.08 12,427,600
2023-12-18 $1.08 $1.09 $1.08 $1.08 $1.08 7,158,200
2023-12-15 $1.09 $1.10 $1.08 $1.08 $1.08 6,791,700
2023-12-14 $1.09 $1.09 $1.09 $1.09 $1.09 5,923,600
2023-12-13 $1.10 $1.10 $1.09 $1.09 $1.09 5,646,000
2023-12-12 $1.09 $1.10 $1.09 $1.10 $1.10 4,551,700
2023-12-11 $1.07 $1.09 $1.07 $1.09 $1.09 5,515,700
2023-12-08 $1.08 $1.09 $1.08 $1.08 $1.08 5,216,200
2023-12-07 $1.08 $1.09 $1.08 $1.09 $1.09 6,308,000
2023-12-06 $1.09 $1.09 $1.08 $1.08 $1.08 10,605,200
2023-12-05 $1.10 $1.10 $1.09 $1.09 $1.09 4,313,300
2023-12-04 $1.11 $1.11 $1.10 $1.11 $1.11 5,948,100
2023-12-01 $1.11 $1.11 $1.10 $1.11 $1.11 4,097,400
2023-11-30 $1.11 $1.11 $1.10 $1.11 $1.11 4,476,700
2023-11-29 $1.11 $1.11 $1.10 $1.11 $1.11 6,640,000
2023-11-28 $1.12 $1.12 $1.12 $1.12 $1.12 4,155,100
2023-11-27 $1.13 $1.13 $1.12 $1.12 $1.12 4,709,100
2023-11-24 $1.13 $1.13 $1.13 $1.13 $1.13 4,849,700
2023-11-23 $1.13 $1.13 $1.13 $1.13 $1.13 4,568,200
2023-11-22 $1.13 $1.14 $1.13 $1.13 $1.13 4,779,200
2023-11-21 $1.14 $1.14 $1.13 $1.14 $1.14 5,055,900
2023-11-20 $1.13 $1.13 $1.12 $1.13 $1.13 4,461,700
2023-11-17 $1.13 $1.13 $1.12 $1.13 $1.13 5,299,200
2023-11-16 $1.14 $1.14 $1.13 $1.13 $1.13 4,752,200
2023-11-15 $1.13 $1.14 $1.13 $1.14 $1.14 8,236,400
2023-11-14 $1.13 $1.13 $1.13 $1.13 $1.13 7,376,500
2023-11-13 $1.13 $1.13 $1.12 $1.13 $1.13 5,786,200
2023-11-10 $1.14 $1.14 $1.13 $1.13 $1.13 9,485,600
2023-11-09 $1.13 $1.14 $1.13 $1.14 $1.14 12,597,580
2023-11-08 $1.14 $1.14 $1.13 $1.13 $1.13 38,167,760
2023-11-07 $1.14 $1.14 $1.14 $1.14 $1.14 14,689,300
2023-11-06 $1.14 $1.14 $1.14 $1.14 $1.14 13,816,200
2023-11-03 $1.14 $1.14 $1.14 $1.14 $1.14 9,454,600
2023-11-02 $1.14 $1.15 $1.14 $1.14 $1.14 8,803,700
2023-11-01 $1.14 $1.14 $1.13 $1.14 $1.14 7,684,300
2023-10-31 $1.13 $1.14 $1.13 $1.14 $1.14 7,788,500
2023-10-30 $1.15 $1.15 $1.13 $1.13 $1.13 15,575,900
2023-10-27 $1.15 $1.16 $1.15 $1.15 $1.15 9,826,230
2023-10-26 $1.14 $1.16 $1.14 $1.16 $1.16 8,165,500
2023-10-25 $1.15 $1.15 $1.14 $1.14 $1.14 9,796,200
2023-10-24 $1.15 $1.15 $1.14 $1.14 $1.14 7,472,600
2023-10-23 $1.15 $1.16 $1.14 $1.15 $1.15 8,811,200
2023-10-20 $1.15 $1.16 $1.15 $1.16 $1.16 9,632,400
2023-10-19 $1.17 $1.18 $1.16 $1.16 $1.16 9,784,300
2023-10-18 $1.19 $1.19 $1.19 $1.19 $1.19 12,304,300
2023-10-17 $1.18 $1.19 $1.18 $1.19 $1.19 10,892,800
2023-10-16 $1.19 $1.19 $1.18 $1.19 $1.19 12,737,700
2023-10-13 $1.18 $1.19 $1.18 $1.19 $1.19 11,369,000
2023-10-12 $1.18 $1.19 $1.18 $1.19 $1.19 11,489,300
2023-10-11 $1.17 $1.18 $1.17 $1.17 $1.17 9,488,800
2023-10-10 $1.17 $1.18 $1.17 $1.17 $1.17 11,941,100
2023-10-09 $1.17 $1.18 $1.17 $1.17 $1.17 9,799,000
2023-09-28 $1.18 $1.19 $1.18 $1.18 $1.18 6,444,800
2023-09-27 $1.19 $1.19 $1.18 $1.18 $1.18 10,774,900
2023-09-26 $1.19 $1.20 $1.19 $1.19 $1.19 10,369,400
2023-09-25 $1.19 $1.20 $1.19 $1.19 $1.19 8,985,600
2023-09-22 $1.18 $1.19 $1.18 $1.19 $1.19 9,528,400
2023-09-21 $1.19 $1.19 $1.18 $1.18 $1.18 6,770,300
2023-09-20 $1.18 $1.19 $1.18 $1.19 $1.19 8,142,400
2023-09-19 $1.17 $1.18 $1.17 $1.18 $1.18 9,735,000
2023-09-18 $1.18 $1.18 $1.17 $1.17 $1.17 6,781,400
2023-09-15 $1.19 $1.19 $1.17 $1.18 $1.18 7,411,000
2023-09-14 $1.17 $1.18 $1.17 $1.18 $1.18 8,713,100
2023-09-13 $1.17 $1.17 $1.17 $1.17 $1.17 5,658,800
2023-09-12 $1.17 $1.17 $1.17 $1.17 $1.17 5,758,500
2023-09-11 $1.17 $1.18 $1.17 $1.17 $1.17 4,450,800
2023-09-08 $1.16 $1.17 $1.16 $1.17 $1.17 12,011,600
2023-09-07 $1.18 $1.18 $1.17 $1.17 $1.17 12,832,900
2023-09-06 $1.17 $1.18 $1.17 $1.18 $1.18 9,755,900
2023-09-05 $1.18 $1.18 $1.17 $1.17 $1.17 16,051,800
2023-09-04 $1.17 $1.19 $1.17 $1.19 $1.19 9,396,500
2023-09-01 $1.15 $1.17 $1.15 $1.16 $1.16 8,710,900
2023-08-31 $1.16 $1.16 $1.15 $1.15 $1.15 8,827,800
2023-08-30 $1.17 $1.17 $1.15 $1.16 $1.16 11,435,700
2023-08-29 $1.18 $1.18 $1.16 $1.17 $1.17 13,127,900
2023-08-28 $1.20 $1.25 $1.18 $1.19 $1.19 14,877,600
2023-08-25 $1.16 $1.17 $1.16 $1.17 $1.17 14,511,200
2023-08-24 $1.16 $1.17 $1.15 $1.16 $1.16 14,847,700
2023-08-23 $1.17 $1.17 $1.16 $1.16 $1.16 12,846,000
2023-08-22 $1.15 $1.17 $1.15 $1.17 $1.17 9,198,300
2023-08-21 $1.17 $1.17 $1.15 $1.16 $1.16 16,735,400
2023-08-18 $1.16 $1.18 $1.16 $1.17 $1.17 16,787,800
2023-08-17 $1.18 $1.18 $1.16 $1.16 $1.16 13,703,800
2023-08-16 $1.17 $1.18 $1.17 $1.17 $1.17 11,877,200
2023-08-15 $1.17 $1.18 $1.16 $1.18 $1.18 23,448,900
2023-08-14 $1.17 $1.17 $1.12 $1.16 $1.16 44,339,800
2023-08-11 $1.20 $1.20 $1.18 $1.18 $1.18 18,682,100
2023-08-10 $1.20 $1.20 $1.19 $1.20 $1.20 20,319,100
2023-08-09 $1.19 $1.20 $1.19 $1.20 $1.20 19,614,500
2023-08-08 $1.20 $1.21 $1.19 $1.20 $1.20 17,234,300
2023-08-07 $1.21 $1.21 $1.20 $1.20 $1.20 21,370,500
2023-08-04 $1.21 $1.23 $1.21 $1.21 $1.21 19,599,700
2023-08-03 $1.20 $1.21 $1.19 $1.21 $1.21 11,701,000
2023-08-02 $1.21 $1.21 $1.19 $1.19 $1.19 16,715,500
2023-08-01 $1.23 $1.23 $1.21 $1.22 $1.22 26,010,900
2023-07-31 $1.22 $1.24 $1.22 $1.23 $1.23 24,112,700
2023-07-28 $1.18 $1.22 $1.18 $1.22 $1.22 16,706,600
2023-07-27 $1.18 $1.19 $1.17 $1.18 $1.18 11,046,800
2023-07-26 $1.17 $1.18 $1.17 $1.17 $1.17 9,285,500
2023-07-25 $1.15 $1.17 $1.15 $1.17 $1.17 8,876,400
2023-07-24 $1.15 $1.15 $1.14 $1.14 $1.14 24,747,700
2023-07-21 $1.14 $1.15 $1.14 $1.15 $1.15 17,955,400
2023-07-20 $1.14 $1.15 $1.14 $1.14 $1.14 23,886,200
2023-07-19 $1.14 $1.14 $1.13 $1.14 $1.14 11,997,600
2023-07-18 $1.14 $1.14 $1.14 $1.14 $1.14 21,154,700
2023-07-17 $1.14 $1.14 $1.14 $1.14 $1.14 9,100,200
2023-07-14 $1.14 $1.15 $1.14 $1.15 $1.15 14,926,000
2023-07-13 $1.13 $1.14 $1.13 $1.14 $1.14 9,395,900
2023-07-12 $1.13 $1.14 $1.13 $1.13 $1.13 9,129,500
2023-07-11 $1.11 $1.13 $1.11 $1.12 $1.12 16,077,300
2023-07-10 $1.12 $1.12 $1.12 $1.12 $1.12 6,102,500
2023-07-07 $1.12 $1.12 $1.11 $1.12 $1.12 10,564,000
2023-07-06 $1.12 $1.13 $1.12 $1.12 $1.12 9,705,900
2023-07-05 $1.13 $1.13 $1.12 $1.13 $1.13 7,250,400
2023-07-04 $1.14 $1.14 $1.13 $1.13 $1.13 8,014,800
2023-07-03 $1.12 $1.14 $1.12 $1.14 $1.14 7,343,000
2023-06-30 $1.12 $1.13 $1.12 $1.12 $1.12 10,004,000
2023-06-29 $1.12 $1.12 $1.11 $1.12 $1.12 8,298,800
2023-06-28 $1.12 $1.12 $1.11 $1.12 $1.12 8,736,300
2023-06-27 $1.11 $1.12 $1.11 $1.12 $1.12 12,498,600
2023-06-26 $1.12 $1.12 $1.11 $1.11 $1.11 6,444,700
2023-06-21 $1.12 $1.13 $1.12 $1.13 $1.13 14,939,700
2023-06-20 $1.13 $1.13 $1.12 $1.13 $1.13 12,802,400
2023-06-19 $1.14 $1.14 $1.13 $1.13 $1.13 15,170,300
2023-06-16 $1.14 $1.15 $1.14 $1.14 $1.14 11,994,900
2023-06-15 $1.13 $1.15 $1.13 $1.14 $1.14 9,183,900
2023-06-14 $1.16 $1.16 $1.14 $1.14 $1.14 9,216,900
2023-06-13 $1.15 $1.16 $1.15 $1.16 $1.16 13,817,300
2023-06-12 $1.17 $1.17 $1.15 $1.15 $1.15 16,717,900
2023-06-09 $1.17 $1.17 $1.17 $1.17 $1.17 13,254,800
2023-06-08 $1.16 $1.17 $1.15 $1.17 $1.17 15,605,900
2023-06-07 $1.15 $1.16 $1.15 $1.15 $1.15 10,720,300
2023-06-06 $1.14 $1.16 $1.14 $1.14 $1.14 10,918,800
2023-06-05 $1.13 $1.15 $1.13 $1.14 $1.14 11,220,100
2023-06-02 $1.13 $1.14 $1.12 $1.14 $1.14 10,306,800
2023-06-01 $1.12 $1.13 $1.12 $1.12 $1.12 12,058,000
2023-05-31 $1.13 $1.13 $1.12 $1.13 $1.13 8,861,900
2023-05-30 $1.13 $1.14 $1.12 $1.14 $1.14 10,500,200
2023-05-29 $1.14 $1.14 $1.13 $1.14 $1.14 12,507,300
2023-05-26 $1.12 $1.14 $1.12 $1.14 $1.14 10,294,200
2023-05-25 $1.12 $1.13 $1.12 $1.12 $1.12 12,389,800
2023-05-24 $1.15 $1.15 $1.13 $1.13 $1.13 10,591,000
2023-05-23 $1.17 $1.18 $1.15 $1.15 $1.15 10,023,200
2023-05-22 $1.17 $1.18 $1.17 $1.17 $1.17 24,304,900
2023-05-19 $1.18 $1.18 $1.17 $1.17 $1.17 10,582,400
2023-05-18 $1.18 $1.20 $1.18 $1.19 $1.19 9,888,900
2023-05-17 $1.18 $1.19 $1.17 $1.18 $1.18 12,130,500
2023-05-16 $1.19 $1.20 $1.18 $1.18 $1.18 18,091,400
2023-05-15 $1.17 $1.19 $1.16 $1.19 $1.19 10,812,300
2023-05-12 $1.18 $1.19 $1.17 $1.17 $1.17 9,610,900
2023-05-11 $1.19 $1.20 $1.18 $1.19 $1.19 10,813,600
2023-05-10 $1.22 $1.22 $1.18 $1.19 $1.19 15,284,700
2023-05-09 $1.24 $1.26 $1.22 $1.22 $1.22 15,991,500
2023-05-08 $1.19 $1.25 $1.19 $1.24 $1.24 20,680,000
2023-05-05 $1.18 $1.20 $1.18 $1.19 $1.19 15,712,200
2023-05-04 $1.14 $1.18 $1.13 $1.18 $1.18 13,236,000
2023-05-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-05-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-04-28 $1.14 $1.15 $1.13 $1.15 $1.15 10,822,700
2023-04-27 $1.13 $1.13 $1.12 $1.13 $1.13 10,552,400
2023-04-26 $1.14 $1.14 $1.12 $1.14 $1.14 10,140,100
2023-04-25 $1.13 $1.15 $1.13 $1.15 $1.15 10,467,200
2023-04-24 $1.13 $1.14 $1.13 $1.13 $1.13 22,290,300
2023-04-21 $1.15 $1.16 $1.13 $1.13 $1.13 19,296,400
2023-04-20 $1.15 $1.15 $1.14 $1.15 $1.15 20,745,400
2023-04-19 $1.15 $1.16 $1.15 $1.15 $1.15 12,001,800
2023-04-18 $1.14 $1.16 $1.14 $1.15 $1.15 15,885,590
2023-04-17 $1.11 $1.14 $1.11 $1.14 $1.14 9,597,000
2023-04-14 $1.12 $1.12 $1.11 $1.12 $1.12 8,522,600
2023-04-13 $1.10 $1.12 $1.10 $1.12 $1.12 9,921,000
2023-04-12 $1.10 $1.11 $1.10 $1.11 $1.11 8,748,900
2023-04-11 $1.10 $1.11 $1.10 $1.10 $1.10 8,477,200
2023-04-10 $1.10 $1.11 $1.10 $1.10 $1.10 13,688,800
2023-04-07 $1.10 $1.11 $1.10 $1.10 $1.10 7,969,300
2023-04-06 $1.10 $1.10 $1.10 $1.10 $1.10 9,188,300
2023-04-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-04-04 $1.10 $1.10 $1.10 $1.10 $1.10 8,542,400
2023-04-03 $1.10 $1.10 $1.09 $1.10 $1.10 8,269,300
2023-03-31 $1.10 $1.11 $1.09 $1.10 $1.10 8,349,500
2023-03-30 $1.10 $1.10 $1.09 $1.10 $1.10 9,011,010
2023-03-29 $1.10 $1.10 $1.09 $1.09 $1.09 7,831,400
2023-03-28 $1.09 $1.10 $1.09 $1.10 $1.10 10,426,800
2023-03-27 $1.10 $1.10 $1.09 $1.09 $1.09 10,893,100
2023-03-24 $1.11 $1.11 $1.10 $1.10 $1.10 13,485,700
2023-03-23 $1.11 $1.11 $1.10 $1.11 $1.11 13,572,300
2023-03-22 $1.10 $1.11 $1.10 $1.11 $1.11 11,283,620
2023-03-21 $1.10 $1.11 $1.09 $1.10 $1.10 14,567,900
2023-03-20 $1.11 $1.11 $1.10 $1.10 $1.10 12,551,400
2023-03-17 $1.11 $1.12 $1.10 $1.10 $1.10 13,117,800
2023-03-16 $1.10 $1.11 $1.09 $1.10 $1.10 12,816,120
2023-03-15 $1.13 $1.13 $1.10 $1.10 $1.10 11,946,900
2023-03-14 $1.09 $1.10 $1.09 $1.09 $1.09 10,602,000
2023-03-13 $1.10 $1.10 $1.09 $1.10 $1.10 9,429,900
2023-03-10 $1.11 $1.11 $1.10 $1.10 $1.10 10,282,100
2023-03-09 $1.12 $1.12 $1.11 $1.11 $1.11 8,299,900
2023-03-08 $1.13 $1.13 $1.11 $1.12 $1.12 11,001,210
2023-03-07 $1.12 $1.14 $1.12 $1.13 $1.13 15,866,340
2023-03-06 $1.14 $1.14 $1.12 $1.12 $1.12 15,334,100
2023-03-03 $1.13 $1.14 $1.13 $1.14 $1.14 12,269,900
2023-03-02 $1.12 $1.13 $1.12 $1.13 $1.13 11,879,800
2023-03-01 $1.12 $1.13 $1.12 $1.13 $1.13 10,638,300
2023-02-28 $1.11 $1.12 $1.11 $1.12 $1.12 10,499,200
2023-02-27 $1.12 $1.12 $1.11 $1.11 $1.11 8,527,000
2023-02-24 $1.14 $1.14 $1.12 $1.12 $1.12 11,382,500
2023-02-23 $1.13 $1.13 $1.13 $1.13 $1.13 10,679,500
2023-02-22 $1.14 $1.14 $1.12 $1.13 $1.13 9,422,100
2023-02-21 $1.13 $1.13 $1.13 $1.13 $1.13 4,691,900
2023-02-20 $1.11 $1.13 $1.11 $1.13 $1.13 12,507,100
2023-02-17 $1.11 $1.11 $1.10 $1.10 $1.10 6,962,500
2023-02-16 $1.12 $1.12 $1.11 $1.11 $1.11 6,607,200
2023-02-15 $1.12 $1.12 $1.11 $1.12 $1.12 8,879,800
2023-02-14 $1.12 $1.13 $1.12 $1.12 $1.12 7,089,800
2023-02-13 $1.12 $1.12 $1.11 $1.12 $1.12 7,635,100
2023-02-10 $1.13 $1.13 $1.12 $1.13 $1.13 6,425,300
2023-02-09 $1.13 $1.13 $1.13 $1.13 $1.13 6,959,000
2023-02-08 $1.13 $1.13 $1.12 $1.12 $1.12 8,906,100
2023-02-07 $1.12 $1.13 $1.12 $1.13 $1.13 6,471,700
2023-02-06 $1.13 $1.13 $1.12 $1.12 $1.12 5,402,200
2023-02-03 $1.15 $1.15 $1.13 $1.13 $1.13 8,930,700
2023-02-02 $1.15 $1.15 $1.14 $1.15 $1.15 15,475,700
2023-02-01 $1.16 $1.16 $1.14 $1.15 $1.15 8,742,100
2023-01-31 $1.17 $1.17 $1.15 $1.16 $1.16 7,302,900
2023-01-30 $1.17 $1.18 $1.16 $1.17 $1.17 8,998,990
2023-01-20 $1.16 $1.16 $1.16 $1.16 $1.16 4,752,800
2023-01-19 $1.16 $1.16 $1.15 $1.16 $1.16 6,584,200
2023-01-18 $1.16 $1.16 $1.16 $1.16 $1.16 5,137,000
2023-01-17 $1.16 $1.16 $1.15 $1.16 $1.16 8,128,200
2023-01-16 $1.16 $1.17 $1.16 $1.16 $1.16 8,734,400
2023-01-13 $1.15 $1.16 $1.15 $1.16 $1.16 4,861,800
2023-01-12 $1.14 $1.15 $1.14 $1.14 $1.14 7,024,200
2023-01-11 $1.14 $1.15 $1.14 $1.14 $1.14 6,232,100
2023-01-10 $1.14 $1.14 $1.13 $1.14 $1.14 5,009,600
2023-01-09 $1.15 $1.15 $1.14 $1.15 $1.15 5,133,800
2023-01-06 $1.15 $1.15 $1.14 $1.15 $1.15 6,014,900
2023-01-05 $1.15 $1.16 $1.14 $1.15 $1.15 6,265,500
2023-01-04 $1.13 $1.15 $1.13 $1.15 $1.15 8,356,600
2023-01-03 $1.12 $1.13 $1.11 $1.13 $1.13 5,473,100
2023-01-02 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-12-30 $1.11 $1.12 $1.11 $1.12 $1.12 7,416,540
2022-12-29 $1.12 $1.12 $1.10 $1.11 $1.11 9,250,200
2022-12-28 $1.11 $1.12 $1.11 $1.12 $1.12 7,017,300
2022-12-27 $1.10 $1.11 $1.10 $1.11 $1.11 4,295,560
2022-12-26 $1.10 $1.10 $1.09 $1.09 $1.09 7,823,000
2022-12-23 $1.10 $1.10 $1.09 $1.10 $1.10 6,530,400
2022-12-22 $1.10 $1.11 $1.10 $1.10 $1.10 7,078,200
2022-12-21 $1.09 $1.10 $1.09 $1.10 $1.10 5,269,700
2022-12-20 $1.10 $1.11 $1.09 $1.09 $1.09 6,833,700
2022-12-19 $1.12 $1.13 $1.10 $1.11 $1.11 7,032,700
2022-12-16 $1.11 $1.13 $1.11 $1.12 $1.12 6,068,600
2022-12-15 $1.12 $1.12 $1.11 $1.11 $1.11 5,617,000
2022-12-14 $1.12 $1.13 $1.12 $1.12 $1.12 6,296,700
2022-12-13 $1.12 $1.12 $1.11 $1.12 $1.12 7,292,500
2022-12-12 $1.13 $1.13 $1.11 $1.11 $1.11 6,143,600
2022-12-09 $1.13 $1.14 $1.12 $1.13 $1.13 6,847,540
2022-12-08 $1.11 $1.13 $1.11 $1.12 $1.12 6,255,000
2022-12-07 $1.12 $1.13 $1.11 $1.12 $1.12 11,379,000
2022-12-06 $1.13 $1.13 $1.12 $1.13 $1.13 9,408,500
2022-12-05 $1.10 $1.13 $1.10 $1.12 $1.12 7,456,690
2022-12-01 $1.12 $1.13 $1.10 $1.11 $1.11 6,568,600
2022-11-30 $1.11 $1.13 $1.11 $1.11 $1.11 16,207,900
2022-11-29 $1.07 $1.12 $1.07 $1.11 $1.11 9,201,800
2022-11-28 $1.08 $1.08 $1.06 $1.07 $1.07 8,928,600
2022-11-25 $1.06 $1.09 $1.06 $1.09 $1.09 7,823,810
2022-11-24 $1.07 $1.07 $1.06 $1.06 $1.06 7,264,900
2022-11-23 $1.06 $1.08 $1.06 $1.06 $1.06 7,696,100
2022-11-22 $1.05 $1.07 $1.04 $1.06 $1.06 7,673,400
2022-11-21 $1.04 $1.04 $1.03 $1.04 $1.04 7,019,900
2022-11-18 $1.05 $1.05 $1.04 $1.05 $1.05 6,627,100
2022-11-17 $1.06 $1.06 $1.05 $1.05 $1.05 6,130,400
2022-11-16 $1.07 $1.07 $1.06 $1.06 $1.06 6,175,800
2022-11-15 $1.06 $1.07 $1.06 $1.07 $1.07 7,287,200
2022-11-14 $1.04 $1.07 $1.04 $1.06 $1.06 7,289,880
2022-11-11 $1.02 $1.05 $1.02 $1.04 $1.04 6,358,700
2022-11-10 $1.00 $1.01 $1.00 $1.01 $1.01 4,430,400
2022-11-09 $1.00 $1.01 $1.00 $1.01 $1.01 4,036,700
2022-11-08 $1.01 $1.01 $1.00 $1.01 $1.01 4,021,000
2022-11-07 $1.00 $1.01 $1.00 $1.01 $1.01 4,237,700
2022-11-04 $0.99 $1.01 $0.99 $1.01 $1.01 4,997,200
2022-11-03 $1.00 $1.00 $0.99 $0.99 $0.99 5,052,100
2022-11-02 $0.99 $1.00 $0.99 $1.00 $1.00 5,583,800
2022-11-01 $0.99 $1.00 $0.98 $1.00 $1.00 5,803,700
2022-10-31 $0.99 $0.99 $0.98 $0.98 $0.98 5,842,300
2022-10-28 $1.00 $1.00 $0.99 $0.99 $0.99 6,754,200
2022-10-27 $1.01 $1.01 $1.00 $1.00 $1.00 8,425,400
2022-10-26 $0.99 $1.01 $0.99 $1.00 $1.00 8,307,000
2022-10-25 $1.02 $1.02 $1.01 $1.01 $1.01 5,855,600
2022-10-24 $1.04 $1.04 $1.01 $1.01 $1.01 7,607,500
2022-10-21 $1.05 $1.05 $1.04 $1.04 $1.04 5,265,900
2022-10-20 $1.05 $1.05 $1.04 $1.05 $1.05 4,931,500
2022-10-19 $1.06 $1.06 $1.05 $1.05 $1.05 5,473,900
2022-10-18 $1.06 $1.07 $1.06 $1.06 $1.06 5,903,000
2022-10-17 $1.06 $1.06 $1.05 $1.06 $1.06 6,044,200
2022-10-14 $1.06 $1.07 $1.06 $1.06 $1.06 6,998,800
2022-10-13 $1.06 $1.06 $1.05 $1.05 $1.05 6,684,300
2022-10-12 $1.06 $1.07 $1.06 $1.07 $1.07 5,813,800
2022-10-11 $1.07 $1.07 $1.06 $1.06 $1.06 5,180,500
2022-10-10 $1.08 $1.08 $1.07 $1.07 $1.07 7,209,000
2022-09-30 $1.08 $1.09 $1.08 $1.08 $1.08 6,713,400
2022-09-29 $1.09 $1.10 $1.07 $1.08 $1.08 7,115,300
2022-09-28 $1.08 $1.09 $1.08 $1.09 $1.09 6,126,900
2022-09-27 $1.08 $1.09 $1.08 $1.09 $1.09 5,939,800
2022-09-26 $1.09 $1.10 $1.08 $1.08 $1.08 4,491,000
2022-09-23 $1.10 $1.10 $1.10 $1.10 $1.10 6,225,800
2022-09-22 $1.10 $1.10 $1.09 $1.10 $1.10 5,860,400
2022-09-21 $1.09 $1.10 $1.09 $1.10 $1.10 7,320,400
2022-09-20 $1.11 $1.11 $1.09 $1.09 $1.09 8,060,600
2022-09-19 $1.10 $1.11 $1.10 $1.11 $1.11 5,527,400
2022-09-16 $1.12 $1.12 $1.10 $1.10 $1.10 6,679,300
2022-09-15 $1.12 $1.13 $1.12 $1.13 $1.13 8,575,600
2022-09-14 $1.12 $1.12 $1.11 $1.11 $1.11 6,161,900
2022-09-13 $1.11 $1.13 $1.11 $1.12 $1.12 7,044,970
2022-09-12 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-09-09 $1.09 $1.11 $1.09 $1.11 $1.11 6,580,600
2022-09-08 $1.09 $1.10 $1.09 $1.09 $1.09 4,954,690
2022-09-07 $1.09 $1.09 $1.09 $1.09 $1.09 3,233,800
2022-09-06 $1.10 $1.11 $1.09 $1.10 $1.10 3,775,900
2022-09-05 $1.09 $1.10 $1.09 $1.10 $1.10 4,273,400
2022-09-02 $1.10 $1.10 $1.09 $1.09 $1.09 3,838,200
2022-09-01 $1.10 $1.10 $1.10 $1.10 $1.10 6,023,400
2022-08-31 $1.09 $1.11 $1.08 $1.10 $1.10 6,601,100
2022-08-30 $1.08 $1.09 $1.08 $1.09 $1.09 2,870,300
2022-08-29 $1.09 $1.09 $1.07 $1.08 $1.08 4,842,700
2022-08-26 $1.09 $1.09 $1.08 $1.09 $1.09 3,141,200
2022-08-25 $1.08 $1.09 $1.07 $1.09 $1.09 4,672,700
2022-08-24 $1.08 $1.09 $1.07 $1.08 $1.08 3,218,500
2022-08-23 $1.08 $1.09 $1.08 $1.08 $1.08 2,943,800
2022-08-22 $1.09 $1.09 $1.09 $1.09 $1.09 4,956,300
2022-08-19 $1.08 $1.09 $1.08 $1.09 $1.09 3,952,400
2022-08-18 $1.10 $1.10 $1.08 $1.08 $1.08 4,783,300
2022-08-17 $1.08 $1.10 $1.08 $1.10 $1.10 3,554,000
2022-08-16 $1.09 $1.09 $1.08 $1.08 $1.08 3,721,300
2022-08-15 $1.10 $1.10 $1.08 $1.09 $1.09 3,367,400
2022-08-12 $1.10 $1.10 $1.09 $1.10 $1.10 3,171,500
2022-08-11 $1.08 $1.10 $1.08 $1.10 $1.10 3,772,800
2022-08-10 $1.08 $1.09 $1.08 $1.08 $1.08 3,438,100
2022-08-09 $1.08 $1.09 $1.08 $1.08 $1.08 3,409,800
2022-08-08 $1.09 $1.10 $1.09 $1.09 $1.09 3,819,800
2022-08-05 $1.08 $1.09 $1.08 $1.09 $1.09 2,465,620
2022-08-04 $1.08 $1.08 $1.07 $1.08 $1.08 3,278,000
2022-08-03 $1.09 $1.09 $1.07 $1.07 $1.07 2,844,700
2022-08-02 $1.10 $1.10 $1.08 $1.09 $1.09 3,393,800
2022-08-01 $1.11 $1.11 $1.10 $1.10 $1.10 3,080,500
2022-07-29 $1.12 $1.12 $1.11 $1.11 $1.11 2,520,000
2022-07-28 $1.12 $1.13 $1.12 $1.12 $1.12 2,740,100
2022-07-27 $1.13 $1.13 $1.12 $1.12 $1.12 2,560,500
2022-07-26 $1.12 $1.13 $1.12 $1.13 $1.13 3,160,000
2022-07-25 $1.11 $1.12 $1.11 $1.12 $1.12 2,776,000
2022-07-22 $1.11 $1.12 $1.11 $1.11 $1.11 2,639,210
2022-07-21 $1.12 $1.12 $1.11 $1.11 $1.11 2,853,500
2022-07-20 $1.12 $1.13 $1.12 $1.12 $1.12 1,622,400
2022-07-19 $1.11 $1.12 $1.11 $1.12 $1.12 3,210,900
2022-07-18 $1.11 $1.12 $1.11 $1.12 $1.12 3,987,500
2022-07-15 $1.11 $1.12 $1.10 $1.10 $1.10 4,231,000
2022-07-14 $1.14 $1.14 $1.10 $1.11 $1.11 4,349,800
2022-07-13 $1.16 $1.16 $1.13 $1.14 $1.14 3,571,000
2022-07-12 $1.15 $1.17 $1.15 $1.16 $1.16 3,250,400
2022-07-11 $1.16 $1.16 $1.15 $1.15 $1.15 3,497,300
2022-07-08 $1.16 $1.16 $1.15 $1.16 $1.16 4,207,900
2022-07-07 $1.15 $1.16 $1.15 $1.16 $1.16 2,709,100
2022-07-06 $1.17 $1.17 $1.15 $1.16 $1.16 3,432,500
2022-07-05 $1.17 $1.18 $1.17 $1.17 $1.17 2,468,100
2022-07-04 $1.17 $1.17 $1.17 $1.17 $1.17 6,882,900
2022-07-01 $1.18 $1.18 $1.17 $1.18 $1.18 4,435,300
2022-06-30 $1.17 $1.18 $1.17 $1.18 $1.18 5,052,800
2022-06-29 $1.17 $1.18 $1.16 $1.17 $1.17 4,011,700
2022-06-28 $1.17 $1.17 $1.16 $1.17 $1.17 3,182,100
2022-06-27 $1.15 $1.16 $1.15 $1.16 $1.16 2,691,400
2022-06-24 $1.15 $1.15 $1.14 $1.15 $1.15 4,547,300
2022-06-23 $1.14 $1.15 $1.14 $1.15 $1.15 3,135,000
2022-06-22 $1.15 $1.15 $1.14 $1.14 $1.14 2,800,300
2022-06-21 $1.15 $1.16 $1.15 $1.16 $1.16 2,839,500
2022-06-20 $1.16 $1.16 $1.14 $1.15 $1.15 3,089,500
2022-06-17 $1.15 $1.16 $1.14 $1.15 $1.15 3,114,100
2022-06-16 $1.17 $1.17 $1.15 $1.16 $1.16 6,733,700
2022-06-15 $1.15 $1.18 $1.15 $1.17 $1.17 4,660,200
2022-06-14 $1.13 $1.15 $1.13 $1.15 $1.15 3,028,400
2022-06-13 $1.15 $1.15 $1.13 $1.13 $1.13 3,387,600
2022-06-10 $1.15 $1.16 $1.14 $1.15 $1.15 3,659,400
2022-06-09 $1.13 $1.15 $1.13 $1.15 $1.15 3,468,970
2022-06-08 $1.13 $1.13 $1.12 $1.13 $1.13 18,902,500
2022-06-07 $1.12 $1.13 $1.12 $1.13 $1.13 3,087,200
2022-06-06 $1.12 $1.12 $1.11 $1.12 $1.12 2,801,400
2022-06-02 $1.12 $1.12 $1.11 $1.12 $1.12 5,233,000
2022-06-01 $1.13 $1.13 $1.12 $1.13 $1.13 4,606,700
2022-05-31 $1.12 $1.13 $1.12 $1.13 $1.13 4,690,000
2022-05-30 $1.13 $1.13 $1.12 $1.12 $1.12 2,666,300
2022-05-27 $1.13 $1.14 $1.13 $1.13 $1.13 2,751,400
2022-05-26 $1.12 $1.13 $1.12 $1.12 $1.12 2,349,200
2022-05-25 $1.12 $1.13 $1.12 $1.12 $1.12 2,862,930
2022-05-24 $1.13 $1.14 $1.12 $1.12 $1.12 3,614,900
2022-05-23 $1.14 $1.14 $1.13 $1.13 $1.13 1,921,600
2022-05-20 $1.14 $1.14 $1.12 $1.14 $1.14 2,968,130
2022-05-19 $1.12 $1.13 $1.11 $1.12 $1.12 4,129,300
2022-05-18 $1.14 $1.14 $1.12 $1.13 $1.13 5,516,100
2022-05-17 $1.13 $1.14 $1.12 $1.14 $1.14 3,469,900
2022-05-16 $1.14 $1.14 $1.12 $1.13 $1.13 5,438,700
2022-05-13 $1.13 $1.14 $1.13 $1.13 $1.13 3,526,100
2022-05-12 $1.13 $1.13 $1.12 $1.12 $1.12 2,719,400
2022-05-11 $1.13 $1.13 $1.13 $1.13 $1.13 2,677,700
2022-05-10 $1.12 $1.13 $1.11 $1.13 $1.13 1,678,200
2022-05-09 $1.13 $1.13 $1.12 $1.13 $1.13 5,308,600
2022-05-06 $1.16 $1.16 $1.13 $1.14 $1.14 3,006,400
2022-05-05 $1.17 $1.17 $1.15 $1.16 $1.16 3,509,700
2022-05-04 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-05-03 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-04-29 $1.17 $1.17 $1.15 $1.17 $1.17 6,367,970
2022-04-28 $1.15 $1.17 $1.15 $1.17 $1.17 6,261,700
2022-04-27 $1.15 $1.16 $1.14 $1.15 $1.15 2,803,900
2022-04-26 $1.15 $1.16 $1.14 $1.15 $1.15 4,341,300
2022-04-25 $1.19 $1.19 $1.15 $1.15 $1.15 5,966,600
2022-04-22 $1.18 $1.21 $1.18 $1.20 $1.20 7,171,200
2022-04-21 $1.18 $1.20 $1.18 $1.18 $1.18 5,179,300
2022-04-20 $1.19 $1.20 $1.19 $1.19 $1.19 1,968,000
2022-04-19 $1.19 $1.20 $1.18 $1.20 $1.20 2,070,600
2022-04-18 $1.22 $1.22 $1.20 $1.20 $1.20 2,459,700
2022-04-15 $1.22 $1.24 $1.21 $1.23 $1.23 10,572,600
2022-04-14 $1.22 $1.23 $1.21 $1.21 $1.21 2,107,400
2022-04-13 $1.21 $1.23 $1.21 $1.22 $1.22 2,630,900
2022-04-12 $1.22 $1.23 $1.20 $1.21 $1.21 3,810,500
2022-04-11 $1.23 $1.23 $1.21 $1.22 $1.22 3,194,700
2022-04-08 $1.23 $1.24 $1.22 $1.23 $1.23 3,852,100
2022-04-07 $1.24 $1.24 $1.22 $1.23 $1.23 11,995,300
2022-04-06 $1.22 $1.24 $1.21 $1.24 $1.24 7,717,700
2022-04-05 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-04-04 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-04-01 $1.20 $1.22 $1.19 $1.22 $1.22 5,132,300
2022-03-31 $1.18 $1.20 $1.18 $1.20 $1.20 5,863,700
2022-03-30 $1.17 $1.18 $1.16 $1.18 $1.18 2,828,900
2022-03-29 $1.16 $1.17 $1.16 $1.17 $1.17 3,146,400
2022-03-28 $1.15 $1.17 $1.14 $1.16 $1.16 3,363,300
2022-03-25 $1.16 $1.17 $1.16 $1.16 $1.16 1,499,800
2022-03-24 $1.15 $1.16 $1.15 $1.16 $1.16 1,502,600
2022-03-23 $1.16 $1.16 $1.15 $1.15 $1.15 1,594,400
2022-03-22 $1.14 $1.17 $1.14 $1.16 $1.16 2,016,900
2022-03-21 $1.14 $1.16 $1.14 $1.14 $1.14 1,077,900
2022-03-18 $1.13 $1.16 $1.13 $1.16 $1.16 2,205,200
2022-03-17 $1.13 $1.15 $1.13 $1.13 $1.13 2,175,800
2022-03-16 $1.09 $1.13 $1.08 $1.12 $1.12 3,179,300
2022-03-15 $1.12 $1.12 $1.08 $1.09 $1.09 3,686,000
2022-03-14 $1.17 $1.17 $1.14 $1.14 $1.14 3,039,900
2022-03-11 $1.13 $1.17 $1.13 $1.16 $1.16 3,008,500
2022-03-10 $1.16 $1.17 $1.16 $1.16 $1.16 3,807,000
2022-03-09 $1.17 $1.17 $1.12 $1.15 $1.15 3,929,200
2022-03-08 $1.19 $1.19 $1.16 $1.17 $1.17 3,723,800
2022-03-07 $1.22 $1.22 $1.19 $1.19 $1.19 4,003,700
2022-03-04 $1.23 $1.23 $1.21 $1.22 $1.22 2,030,800
2022-03-03 $1.22 $1.23 $1.22 $1.23 $1.23 2,897,900
2022-03-02 $1.22 $1.22 $1.22 $1.22 $1.22 3,096,500
2022-03-01 $1.22 $1.23 $1.21 $1.23 $1.23 2,729,300
2022-02-28 $1.20 $1.21 $1.20 $1.21 $1.21 2,990,400
2022-02-25 $1.22 $1.22 $1.21 $1.21 $1.21 1,892,200
2022-02-24 $1.23 $1.24 $1.21 $1.22 $1.22 3,047,300
2022-02-23 $1.26 $1.26 $1.23 $1.24 $1.24 3,902,300
2022-02-22 $1.25 $1.25 $1.23 $1.25 $1.25 4,674,200
2022-02-21 $1.25 $1.25 $1.24 $1.25 $1.25 3,291,800
2022-02-18 $1.24 $1.26 $1.24 $1.26 $1.26 2,538,190
2022-02-17 $1.25 $1.25 $1.24 $1.24 $1.24 3,041,300
2022-02-16 $1.23 $1.24 $1.23 $1.24 $1.24 3,906,000
2022-02-15 $1.24 $1.25 $1.22 $1.23 $1.23 4,383,100
2022-02-14 $1.29 $1.29 $1.24 $1.24 $1.24 4,465,000
2022-02-11 $1.26 $1.28 $1.26 $1.27 $1.27 4,589,400
2022-02-10 $1.24 $1.26 $1.24 $1.26 $1.26 3,534,220
2022-02-09 $1.25 $1.26 $1.25 $1.25 $1.25 4,270,800
2022-02-08 $1.21 $1.25 $1.21 $1.25 $1.25 4,507,900
2022-02-07 $1.23 $1.24 $1.21 $1.23 $1.23 2,351,170
2022-02-04 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-02-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-02-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-02-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-01-28 $1.22 $1.22 $1.20 $1.20 $1.20 2,615,900
2022-01-27 $1.22 $1.23 $1.21 $1.22 $1.22 1,925,700
2022-01-26 $1.22 $1.23 $1.22 $1.22 $1.22 2,711,200
2022-01-25 $1.23 $1.23 $1.22 $1.22 $1.22 2,089,600
2022-01-24 $1.24 $1.24 $1.23 $1.24 $1.24 3,837,200
2022-01-21 $1.24 $1.25 $1.23 $1.24 $1.24 5,573,100
2022-01-20 $1.22 $1.25 $1.22 $1.25 $1.25 6,846,750
2022-01-19 $1.22 $1.22 $1.22 $1.22 $1.22 2,411,800
2022-01-18 $1.20 $1.22 $1.19 $1.22 $1.22 3,280,300
2022-01-17 $1.19 $1.20 $1.19 $1.19 $1.19 3,746,100
2022-01-14 $1.22 $1.22 $1.19 $1.19 $1.19 1,544,700
2022-01-13 $1.22 $1.24 $1.22 $1.22 $1.22 7,820,760
2022-01-12 $1.22 $1.23 $1.21 $1.22 $1.22 4,020,700
2022-01-11 $1.20 $1.23 $1.20 $1.22 $1.22 6,892,900
2022-01-10 $1.21 $1.21 $1.20 $1.21 $1.21 4,440,700
2022-01-07 $1.19 $1.21 $1.19 $1.20 $1.20 3,142,900
2022-01-06 $1.19 $1.20 $1.18 $1.19 $1.19 2,327,900
2022-01-05 $1.18 $1.20 $1.18 $1.19 $1.19 2,298,000
2022-01-04 $1.17 $1.17 $1.16 $1.17 $1.17 3,359,200
2022-01-03 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-12-31 $1.17 $1.17 $1.17 $1.17 $1.17 1,644,400
2021-12-30 $1.17 $1.17 $1.17 $1.17 $1.17 2,710,600
2021-12-29 $1.18 $1.18 $1.16 $1.16 $1.16 3,349,000
2021-12-28 $1.17 $1.18 $1.17 $1.18 $1.18 1,680,100
2021-12-27 $1.18 $1.18 $1.17 $1.17 $1.17 1,757,900
2021-12-24 $1.18 $1.18 $1.18 $1.18 $1.18 2,027,100
2021-12-23 $1.18 $1.18 $1.18 $1.18 $1.18 3,023,500
2021-12-22 $1.20 $1.20 $1.18 $1.18 $1.18 1,695,800
2021-12-21 $1.18 $1.19 $1.18 $1.19 $1.19 2,901,600
2021-12-20 $1.18 $1.19 $1.18 $1.18 $1.18 4,084,300
2021-12-17 $1.19 $1.19 $1.18 $1.18 $1.18 3,564,600
2021-12-16 $1.18 $1.19 $1.18 $1.19 $1.19 2,079,700
2021-12-15 $1.19 $1.19 $1.18 $1.18 $1.18 1,187,300
2021-12-14 $1.20 $1.20 $1.18 $1.19 $1.19 3,059,500
2021-12-13 $1.20 $1.22 $1.20 $1.20 $1.20 5,247,700
2021-12-10 $1.19 $1.21 $1.19 $1.21 $1.21 3,492,400
2021-12-09 $1.21 $1.22 $1.20 $1.21 $1.21 4,565,930
2021-12-08 $1.20 $1.20 $1.19 $1.20 $1.20 2,774,000
2021-12-07 $1.20 $1.20 $1.19 $1.20 $1.20 3,195,000
2021-12-06 $1.22 $1.22 $1.18 $1.19 $1.19 2,404,800
2021-12-03 $1.18 $1.18 $1.18 $1.18 $1.18 2,225,750
2021-12-02 $1.17 $1.17 $1.17 $1.17 $1.17 972,100
2021-12-01 $1.17 $1.17 $1.17 $1.17 $1.17 2,329,800
2021-11-30 $1.17 $1.17 $1.16 $1.17 $1.17 2,111,500
2021-11-29 $1.17 $1.17 $1.16 $1.17 $1.17 1,778,100
2021-11-26 $1.18 $1.18 $1.17 $1.17 $1.17 2,494,800
2021-11-25 $1.18 $1.18 $1.18 $1.18 $1.18 1,120,400
2021-11-24 $1.18 $1.19 $1.18 $1.18 $1.18 3,629,500
2021-11-23 $1.18 $1.19 $1.18 $1.18 $1.18 2,323,200
2021-11-22 $1.19 $1.19 $1.18 $1.18 $1.18 2,568,000
2021-11-19 $1.18 $1.19 $1.18 $1.19 $1.19 3,526,200
2021-11-18 $1.19 $1.19 $1.18 $1.18 $1.18 4,581,600
2021-11-17 $1.19 $1.20 $1.18 $1.19 $1.19 1,536,700
2021-11-16 $1.20 $1.21 $1.19 $1.19 $1.19 4,592,000
2021-11-15 $1.20 $1.20 $1.19 $1.20 $1.20 2,938,000
2021-11-12 $1.20 $1.21 $1.19 $1.20 $1.20 2,606,300
2021-11-11 $1.17 $1.20 $1.17 $1.20 $1.20 2,654,500
2021-11-10 $1.18 $1.18 $1.16 $1.17 $1.17 1,925,100
2021-11-09 $1.17 $1.18 $1.17 $1.17 $1.17 1,672,800
2021-11-08 $1.18 $1.18 $1.17 $1.17 $1.17 2,395,200
2021-11-05 $1.18 $1.18 $1.18 $1.18 $1.18 2,376,100
2021-11-04 $1.19 $1.19 $1.18 $1.18 $1.18 2,381,800
2021-11-03 $1.19 $1.19 $1.18 $1.19 $1.19 1,570,200
2021-11-02 $1.22 $1.23 $1.18 $1.19 $1.19 4,394,200
2021-11-01 $1.21 $1.23 $1.20 $1.22 $1.22 10,152,900
2021-10-29 $1.22 $1.22 $1.20 $1.21 $1.21 5,267,700
2021-10-28 $1.22 $1.22 $1.21 $1.22 $1.22 3,147,800
2021-10-27 $1.23 $1.23 $1.21 $1.22 $1.22 2,327,100
2021-10-26 $1.23 $1.24 $1.23 $1.23 $1.23 1,713,400
2021-10-25 $1.23 $1.23 $1.22 $1.23 $1.23 2,755,600
2021-10-22 $1.23 $1.24 $1.23 $1.23 $1.23 3,540,900
2021-10-21 $1.21 $1.23 $1.21 $1.23 $1.23 2,798,700
2021-10-20 $1.22 $1.22 $1.20 $1.21 $1.21 1,281,800
2021-10-19 $1.21 $1.22 $1.20 $1.21 $1.21 1,909,200
2021-10-18 $1.21 $1.21 $1.20 $1.20 $1.20 1,770,300
2021-10-15 $1.21 $1.22 $1.20 $1.21 $1.21 1,931,620
2021-10-14 $1.21 $1.22 $1.20 $1.20 $1.20 2,373,300
2021-10-13 $1.21 $1.22 $1.20 $1.22 $1.22 3,836,200
2021-10-12 $1.21 $1.23 $1.20 $1.21 $1.21 3,521,000
2021-10-11 $1.19 $1.23 $1.19 $1.21 $1.21 3,155,200
2021-10-08 $1.18 $1.19 $1.18 $1.19 $1.19 4,793,100
2021-10-07 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-10-06 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-09-30 $1.19 $1.21 $1.17 $1.20 $1.20 5,776,000
2021-09-29 $1.17 $1.19 $1.17 $1.19 $1.19 2,277,700
2021-09-28 $1.16 $1.18 $1.16 $1.18 $1.18 1,595,300
2021-09-27 $1.16 $1.16 $1.15 $1.16 $1.16 2,636,900
2021-09-24 $1.17 $1.17 $1.16 $1.16 $1.16 3,604,100
2021-09-23 $1.17 $1.18 $1.16 $1.17 $1.17 1,484,500
2021-09-22 $1.18 $1.18 $1.15 $1.17 $1.17 6,092,700
2021-09-21 $1.19 $1.19 $1.19 $1.19 $1.19 0
2021-09-20 $1.19 $1.19 $1.19 $1.19 $1.19 0
2021-09-17 $1.19 $1.19 $1.18 $1.19 $1.19 7,246,900
2021-09-16 $1.20 $1.20 $1.18 $1.19 $1.19 3,507,400
2021-09-15 $1.20 $1.21 $1.19 $1.20 $1.20 3,201,000
2021-09-14 $1.26 $1.26 $1.20 $1.21 $1.21 4,310,900
2021-09-13 $1.24 $1.24 $1.23 $1.24 $1.24 2,573,300
2021-09-10 $1.22 $1.25 $1.21 $1.23 $1.23 3,249,800
2021-09-09 $1.22 $1.22 $1.20 $1.21 $1.21 1,444,100
2021-09-08 $1.22 $1.23 $1.21 $1.22 $1.22 2,013,900
2021-09-07 $1.20 $1.22 $1.19 $1.22 $1.22 2,313,100
2021-09-06 $1.19 $1.21 $1.19 $1.20 $1.20 2,628,310
2021-09-03 $1.20 $1.21 $1.18 $1.19 $1.19 2,268,000
2021-09-02 $1.18 $1.19 $1.18 $1.19 $1.19 2,396,600
2021-09-01 $1.16 $1.18 $1.15 $1.18 $1.18 1,860,300
2021-08-31 $1.14 $1.16 $1.14 $1.16 $1.16 1,780,000
2021-08-30 $1.16 $1.16 $1.13 $1.14 $1.14 2,370,400
2021-08-27 $1.16 $1.17 $1.16 $1.16 $1.16 4,417,900
2021-08-26 $1.17 $1.17 $1.15 $1.16 $1.16 2,154,300
2021-08-25 $1.18 $1.19 $1.17 $1.17 $1.17 2,652,300
2021-08-24 $1.19 $1.19 $1.17 $1.18 $1.18 2,490,300
2021-08-23 $1.18 $1.19 $1.18 $1.18 $1.18 2,623,400
2021-08-20 $1.19 $1.19 $1.16 $1.18 $1.18 2,664,800
2021-08-19 $1.20 $1.21 $1.18 $1.19 $1.19 5,771,200
2021-08-18 $1.18 $1.22 $1.17 $1.21 $1.21 3,728,900
2021-08-17 $1.18 $1.19 $1.17 $1.18 $1.18 4,254,900
2021-08-16 $1.19 $1.20 $1.17 $1.18 $1.18 4,118,400
2021-08-13 $1.18 $1.18 $1.17 $1.18 $1.18 2,864,100
2021-08-12 $1.19 $1.19 $1.18 $1.18 $1.18 1,745,400
2021-08-11 $1.18 $1.20 $1.18 $1.19 $1.19 2,987,400
2021-08-10 $1.16 $1.18 $1.15 $1.17 $1.17 5,633,400
2021-08-09 $1.13 $1.17 $1.13 $1.16 $1.16 3,999,300
2021-08-06 $1.12 $1.13 $1.11 $1.13 $1.13 2,801,900
2021-08-05 $1.12 $1.13 $1.12 $1.12 $1.12 3,026,300
2021-08-04 $1.13 $1.13 $1.12 $1.12 $1.12 4,520,000
2021-08-03 $1.13 $1.13 $1.12 $1.13 $1.13 4,438,200
2021-08-02 $1.12 $1.14 $1.11 $1.14 $1.14 2,887,100
2021-07-30 $1.13 $1.13 $1.12 $1.12 $1.12 3,026,900
2021-07-29 $1.15 $1.15 $1.13 $1.14 $1.14 3,193,300
2021-07-28 $1.14 $1.15 $1.13 $1.15 $1.15 3,985,500
2021-07-27 $1.16 $1.16 $1.13 $1.13 $1.13 3,621,900
2021-07-26 $1.19 $1.19 $1.16 $1.16 $1.16 2,809,200
2021-07-23 $1.21 $1.21 $1.19 $1.20 $1.20 2,537,200
2021-07-22 $1.20 $1.22 $1.20 $1.21 $1.21 2,577,200
2021-07-21 $1.21 $1.21 $1.19 $1.20 $1.20 2,315,000
2021-07-20 $1.21 $1.21 $1.20 $1.20 $1.20 2,317,600
2021-07-19 $1.22 $1.22 $1.20 $1.22 $1.22 2,117,800
2021-07-16 $1.23 $1.23 $1.21 $1.22 $1.22 2,172,800
2021-07-15 $1.20 $1.23 $1.19 $1.23 $1.23 3,684,300
2021-07-14 $1.22 $1.22 $1.19 $1.19 $1.19 2,647,400
2021-07-13 $1.21 $1.22 $1.20 $1.22 $1.22 1,447,400
2021-07-12 $1.22 $1.23 $1.20 $1.22 $1.22 2,773,300
2021-07-09 $1.22 $1.23 $1.21 $1.21 $1.21 2,472,200
2021-07-08 $1.26 $1.26 $1.22 $1.22 $1.22 3,373,900
2021-07-07 $1.26 $1.26 $1.25 $1.25 $1.25 3,649,600
2021-07-06 $1.24 $1.25 $1.24 $1.25 $1.25 1,210,400
2021-07-05 $1.24 $1.24 $1.22 $1.24 $1.24 1,155,700
2021-07-02 $1.26 $1.26 $1.24 $1.24 $1.24 1,693,300
2021-07-01 $1.25 $1.27 $1.25 $1.26 $1.26 1,634,200
2021-06-30 $1.24 $1.25 $1.24 $1.25 $1.25 2,566,800
2021-06-29 $1.24 $1.25 $1.23 $1.23 $1.23 1,922,500
2021-06-28 $1.28 $1.28 $1.24 $1.24 $1.24 2,229,500
2021-06-25 $1.25 $1.27 $1.25 $1.26 $1.26 1,110,100
2021-06-24 $1.24 $1.25 $1.24 $1.25 $1.25 3,418,100
2021-06-23 $1.25 $1.26 $1.22 $1.24 $1.24 564,000
2021-06-22 $1.23 $1.25 $1.23 $1.24 $1.24 1,357,400
2021-06-21 $1.25 $1.25 $1.22 $1.23 $1.23 2,790,600
2021-06-18 $1.25 $1.29 $1.23 $1.24 $1.24 983,700
2021-06-17 $1.25 $1.26 $1.25 $1.25 $1.25 1,365,900
2021-06-16 $1.25 $1.30 $1.25 $1.25 $1.25 462,900
2021-06-15 $1.26 $1.26 $1.24 $1.24 $1.24 979,800
2021-06-14 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-06-11 $1.27 $1.28 $1.25 $1.26 $1.26 1,212,000
2021-06-10 $1.27 $1.28 $1.27 $1.28 $1.28 2,901,900
2021-06-09 $1.27 $1.28 $1.27 $1.27 $1.27 913,600
2021-06-08 $1.27 $1.28 $1.26 $1.27 $1.27 1,424,400
2021-06-07 $1.28 $1.28 $1.27 $1.27 $1.27 1,071,200
2021-06-04 $1.27 $1.29 $1.27 $1.28 $1.28 2,862,100
2021-06-03 $1.27 $1.28 $1.27 $1.27 $1.27 757,800
2021-06-02 $1.27 $1.27 $1.26 $1.27 $1.27 672,400
2021-06-01 $1.27 $1.27 $1.27 $1.27 $1.27 1,361,400
2021-05-31 $1.29 $1.29 $1.27 $1.28 $1.28 789,800
2021-05-28 $1.29 $1.29 $1.28 $1.29 $1.29 478,100
2021-05-27 $1.29 $1.30 $1.28 $1.29 $1.29 585,620
2021-05-26 $1.29 $1.30 $1.29 $1.30 $1.30 823,600
2021-05-25 $1.24 $1.29 $1.24 $1.29 $1.29 4,266,600
2021-05-24 $1.23 $1.25 $1.23 $1.24 $1.24 434,600
2021-05-21 $1.25 $1.26 $1.24 $1.24 $1.24 347,900
2021-05-20 $1.24 $1.25 $1.23 $1.25 $1.25 2,687,600
2021-05-19 $1.26 $1.27 $1.24 $1.25 $1.25 1,041,800
2021-05-18 $1.26 $1.26 $1.26 $1.26 $1.26 1,187,400
2021-05-17 $1.26 $1.27 $1.26 $1.26 $1.26 1,986,400
2021-05-14 $1.24 $1.26 $1.24 $1.26 $1.26 3,156,900
2021-05-13 $1.25 $1.25 $1.24 $1.24 $1.24 401,300
2021-05-12 $1.25 $1.26 $1.24 $1.25 $1.25 1,511,890
2021-05-11 $1.24 $1.24 $1.23 $1.24 $1.24 957,100
2021-05-10 $1.26 $1.26 $1.23 $1.24 $1.24 788,800
2021-05-07 $1.23 $1.26 $1.23 $1.24 $1.24 2,483,090
2021-05-06 $1.22 $1.24 $1.22 $1.23 $1.23 1,297,240
2021-05-05 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-05-04 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-04-30 $1.23 $1.23 $1.21 $1.22 $1.22 1,507,800
2021-04-29 $1.22 $1.24 $1.22 $1.24 $1.24 6,560,600
2021-04-28 $1.22 $1.22 $1.21 $1.22 $1.22 1,524,400
2021-04-27 $1.22 $1.22 $1.21 $1.22 $1.22 471,500
2021-04-26 $1.24 $1.24 $1.22 $1.22 $1.22 2,604,900
2021-04-23 $1.22 $1.23 $1.22 $1.23 $1.23 1,821,400
2021-04-22 $1.24 $1.24 $1.22 $1.22 $1.22 23,542,700
2021-04-21 $1.22 $1.24 $1.22 $1.23 $1.23 1,361,300
2021-04-20 $1.20 $1.22 $1.20 $1.21 $1.21 551,700
2021-04-19 $1.19 $1.21 $1.18 $1.21 $1.21 1,881,800
2021-04-16 $1.19 $1.19 $1.18 $1.19 $1.19 1,113,800
2021-04-15 $1.20 $1.20 $1.18 $1.19 $1.19 792,500
2021-04-14 $1.21 $1.21 $1.20 $1.20 $1.20 1,278,400
2021-04-13 $1.22 $1.22 $1.21 $1.21 $1.21 1,628,200
2021-04-12 $1.22 $1.22 $1.21 $1.22 $1.22 1,042,800
2021-04-09 $1.22 $1.22 $1.22 $1.22 $1.22 392,400
2021-04-08 $1.22 $1.23 $1.22 $1.22 $1.22 604,300
2021-04-07 $1.23 $1.23 $1.22 $1.23 $1.23 1,500,200
2021-04-06 $1.24 $1.24 $1.23 $1.23 $1.23 1,021,400
2021-04-05 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-04-02 $1.24 $1.24 $1.22 $1.23 $1.23 1,091,000
2021-04-01 $1.24 $1.24 $1.24 $1.24 $1.24 926,670
2021-03-31 $1.24 $1.25 $1.23 $1.24 $1.24 8,512,770
2021-03-30 $1.23 $1.24 $1.23 $1.24 $1.24 3,213,500
2021-03-29 $1.23 $1.23 $1.22 $1.23 $1.23 1,746,200
2021-03-26 $1.21 $1.23 $1.21 $1.23 $1.23 836,990
2021-03-25 $1.22 $1.23 $1.21 $1.21 $1.21 945,200
2021-03-24 $1.24 $1.24 $1.22 $1.22 $1.22 2,234,100
2021-03-23 $1.25 $1.25 $1.23 $1.24 $1.24 1,662,500
2021-03-22 $1.22 $1.25 $1.22 $1.24 $1.24 1,660,000
2021-03-19 $1.25 $1.26 $1.22 $1.22 $1.22 2,811,700
2021-03-18 $1.25 $1.26 $1.25 $1.26 $1.26 1,084,200
2021-03-17 $1.27 $1.27 $1.25 $1.25 $1.25 3,049,700
2021-03-16 $1.26 $1.28 $1.26 $1.27 $1.27 2,481,900
2021-03-15 $1.25 $1.28 $1.23 $1.26 $1.26 1,877,300
2021-03-12 $1.22 $1.25 $1.22 $1.25 $1.25 1,942,900
2021-03-11 $1.21 $1.24 $1.21 $1.24 $1.24 1,295,900
2021-03-10 $1.21 $1.22 $1.19 $1.20 $1.20 885,900
2021-03-09 $1.22 $1.24 $1.20 $1.20 $1.20 2,527,100
2021-03-08 $1.25 $1.26 $1.23 $1.23 $1.23 2,640,200
2021-03-05 $1.25 $1.25 $1.23 $1.25 $1.25 2,637,700
2021-03-04 $1.27 $1.28 $1.25 $1.26 $1.26 11,678,900
2021-03-03 $1.22 $1.27 $1.22 $1.27 $1.27 3,142,700
2021-03-02 $1.23 $1.23 $1.20 $1.21 $1.21 1,493,500
2021-03-01 $1.23 $1.23 $1.22 $1.23 $1.23 2,492,200
2021-02-26 $1.26 $1.27 $1.22 $1.23 $1.23 3,998,400
2021-02-25 $1.25 $1.27 $1.25 $1.26 $1.26 1,988,800
2021-02-24 $1.27 $1.27 $1.24 $1.25 $1.25 6,316,700
2021-02-23 $1.25 $1.29 $1.25 $1.27 $1.27 4,813,900
2021-02-22 $1.28 $1.28 $1.25 $1.25 $1.25 8,342,100
2021-02-19 $1.28 $1.30 $1.27 $1.28 $1.28 4,908,200
2021-02-18 $1.29 $1.30 $1.27 $1.29 $1.29 7,854,200
2021-02-17 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-02-16 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-02-15 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-02-12 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-02-11 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-02-10 $1.27 $1.29 $1.25 $1.27 $1.27 6,957,800
2021-02-09 $1.27 $1.27 $1.25 $1.27 $1.27 3,283,500
2021-02-08 $1.27 $1.27 $1.24 $1.27 $1.27 5,382,700
2021-02-05 $1.23 $1.27 $1.22 $1.27 $1.27 4,088,300
2021-02-04 $1.22 $1.25 $1.21 $1.23 $1.23 3,882,000
2021-02-03 $1.20 $1.23 $1.20 $1.23 $1.23 4,582,200
2021-02-02 $1.21 $1.22 $1.20 $1.21 $1.21 3,191,100
2021-02-01 $1.19 $1.22 $1.18 $1.22 $1.22 3,456,800
2021-01-29 $1.19 $1.20 $1.18 $1.19 $1.19 3,991,200
2021-01-28 $1.20 $1.20 $1.18 $1.19 $1.19 2,819,700
2021-01-27 $1.17 $1.21 $1.17 $1.20 $1.20 5,984,900
2021-01-26 $1.19 $1.20 $1.18 $1.18 $1.18 6,520,200
2021-01-25 $1.19 $1.19 $1.16 $1.19 $1.19 2,843,900
2021-01-22 $1.21 $1.21 $1.18 $1.19 $1.19 5,504,500
2021-01-21 $1.20 $1.23 $1.20 $1.20 $1.20 3,417,700
2021-01-20 $1.22 $1.22 $1.20 $1.20 $1.20 3,141,400
2021-01-19 $1.21 $1.22 $1.20 $1.21 $1.21 4,129,300
2021-01-18 $1.20 $1.22 $1.19 $1.21 $1.21 5,341,570
2021-01-15 $1.16 $1.21 $1.16 $1.19 $1.19 10,733,600
2021-01-14 $1.16 $1.17 $1.15 $1.16 $1.16 4,834,900
2021-01-13 $1.16 $1.16 $1.15 $1.16 $1.16 6,128,000
2021-01-12 $1.14 $1.16 $1.13 $1.16 $1.16 3,911,500
2021-01-11 $1.14 $1.15 $1.14 $1.14 $1.14 5,737,000
2021-01-08 $1.12 $1.14 $1.12 $1.13 $1.13 8,004,600
2021-01-07 $1.13 $1.13 $1.11 $1.12 $1.12 7,981,400
2021-01-06 $1.09 $1.12 $1.09 $1.12 $1.12 5,584,000
2021-01-05 $1.10 $1.10 $1.08 $1.09 $1.09 5,965,200
2021-01-04 $1.12 $1.12 $1.09 $1.10 $1.10 9,028,900
2021-01-01 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-12-31 $1.11 $1.13 $1.11 $1.12 $1.12 6,595,600
2020-12-30 $1.10 $1.11 $1.10 $1.11 $1.11 1,588,100
2020-12-29 $1.10 $1.11 $1.10 $1.11 $1.11 17,340,700
2020-12-28 $1.10 $1.10 $1.09 $1.10 $1.10 1,215,700
2020-12-25 $1.09 $1.10 $1.08 $1.10 $1.10 1,615,800
2020-12-24 $1.09 $1.10 $1.09 $1.09 $1.09 1,893,600
2020-12-23 $1.09 $1.09 $1.08 $1.09 $1.09 2,680,500
2020-12-22 $1.10 $1.11 $1.08 $1.09 $1.09 3,014,400
2020-12-21 $1.11 $1.11 $1.09 $1.10 $1.10 1,980,300
2020-12-18 $1.12 $1.13 $1.10 $1.11 $1.11 1,996,100
2020-12-17 $1.12 $1.12 $1.10 $1.12 $1.12 2,487,300
2020-12-16 $1.11 $1.12 $1.11 $1.11 $1.11 10,103,000
2020-12-15 $1.11 $1.11 $1.10 $1.11 $1.11 1,724,100
2020-12-14 $1.11 $1.12 $1.11 $1.12 $1.12 1,209,300
2020-12-11 $1.12 $1.12 $1.10 $1.11 $1.11 1,859,900
2020-12-10 $1.14 $1.15 $1.11 $1.12 $1.12 3,518,500
2020-12-09 $1.13 $1.14 $1.13 $1.13 $1.13 5,982,100
2020-12-08 $1.14 $1.14 $1.13 $1.13 $1.13 3,376,100
2020-12-07 $1.16 $1.16 $1.13 $1.14 $1.14 4,934,600
2020-12-04 $1.18 $1.18 $1.15 $1.16 $1.16 2,627,400
2020-12-03 $1.18 $1.18 $1.16 $1.18 $1.18 2,256,300
2020-12-02 $1.18 $1.19 $1.17 $1.18 $1.18 14,859,900
2020-12-01 $1.15 $1.19 $1.14 $1.18 $1.18 4,555,750
2020-11-30 $1.17 $1.21 $1.15 $1.15 $1.15 7,240,500
2020-11-27 $1.13 $1.16 $1.13 $1.16 $1.16 2,788,460
2020-11-26 $1.12 $1.14 $1.12 $1.13 $1.13 1,713,200
2020-11-25 $1.14 $1.15 $1.12 $1.12 $1.12 3,207,400
2020-11-24 $1.13 $1.13 $1.13 $1.13 $1.13 1,606,800
2020-11-23 $1.12 $1.13 $1.11 $1.13 $1.13 1,197,200
2020-11-20 $1.12 $1.12 $1.09 $1.11 $1.11 2,244,400
2020-11-19 $1.11 $1.12 $1.10 $1.11 $1.11 2,192,400
2020-11-18 $1.09 $1.11 $1.09 $1.11 $1.11 3,353,890
2020-11-17 $1.08 $1.09 $1.08 $1.09 $1.09 787,000
2020-11-16 $1.07 $1.08 $1.07 $1.07 $1.07 894,100
2020-11-13 $1.09 $1.09 $1.06 $1.07 $1.07 2,141,300
2020-11-12 $1.09 $1.09 $1.09 $1.09 $1.09 1,112,800
2020-11-11 $1.09 $1.10 $1.09 $1.10 $1.10 2,051,900
2020-11-10 $1.09 $1.10 $1.09 $1.09 $1.09 3,115,100
2020-11-09 $1.07 $1.09 $1.07 $1.08 $1.08 3,964,900
2020-11-06 $1.08 $1.08 $1.07 $1.07 $1.07 1,276,600
2020-11-05 $1.08 $1.09 $1.07 $1.08 $1.08 796,200
2020-11-04 $1.07 $1.12 $1.07 $1.08 $1.08 2,131,000
2020-11-03 $1.06 $1.11 $1.05 $1.06 $1.06 1,327,000
2020-11-02 $1.06 $1.06 $1.04 $1.05 $1.05 699,100
2020-10-30 $1.06 $1.07 $1.05 $1.05 $1.05 1,799,300
2020-10-29 $1.06 $1.07 $1.05 $1.07 $1.07 1,301,700
2020-10-28 $1.07 $1.07 $1.06 $1.06 $1.06 693,000
2020-10-27 $1.07 $1.08 $1.07 $1.07 $1.07 835,850
2020-10-26 $1.10 $1.10 $1.04 $1.07 $1.07 923,300
2020-10-23 $1.08 $1.11 $1.08 $1.10 $1.10 1,754,700
2020-10-22 $1.09 $1.11 $1.08 $1.09 $1.09 1,129,800
2020-10-21 $1.07 $1.09 $1.07 $1.09 $1.09 3,189,900
2020-10-20 $1.07 $1.08 $1.06 $1.07 $1.07 1,665,900
2020-10-19 $1.07 $1.10 $1.07 $1.07 $1.07 7,319,770
2020-10-16 $1.05 $1.08 $1.05 $1.07 $1.07 7,915,600
2020-10-15 $1.04 $1.06 $1.04 $1.05 $1.05 9,011,430
2020-10-14 $1.04 $1.04 $1.03 $1.04 $1.04 6,871,700
2020-10-13 $1.03 $1.04 $1.03 $1.04 $1.04 1,269,900
2020-10-12 $1.01 $1.04 $1.01 $1.04 $1.04 1,223,700
2020-10-09 $1.01 $1.02 $1.01 $1.01 $1.01 1,599,000
2020-10-08 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-10-07 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-10-06 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-10-05 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-10-02 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-10-01 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-09-30 $1.01 $1.02 $1.00 $1.01 $1.01 1,032,300
2020-09-29 $1.02 $1.02 $1.01 $1.01 $1.01 1,521,220
2020-09-28 $1.02 $1.02 $1.02 $1.02 $1.02 337,000
2020-09-25 $1.03 $1.03 $1.02 $1.02 $1.02 1,651,900
2020-09-24 $1.03 $1.03 $1.02 $1.02 $1.02 1,977,300
2020-09-23 $1.04 $1.04 $1.03 $1.03 $1.03 5,308,500
2020-09-22 $1.05 $1.05 $1.03 $1.04 $1.04 4,110,600
2020-09-21 $1.06 $1.06 $1.05 $1.05 $1.05 1,413,170
2020-09-18 $1.03 $1.05 $1.03 $1.05 $1.05 7,637,080
2020-09-17 $1.03 $1.04 $1.03 $1.03 $1.03 812,800
2020-09-16 $1.03 $1.04 $1.03 $1.03 $1.03 923,400
2020-09-15 $1.02 $1.04 $1.02 $1.03 $1.03 1,703,200
2020-09-14 $1.03 $1.03 $1.02 $1.03 $1.03 662,300
2020-09-11 $1.03 $1.03 $1.02 $1.03 $1.03 2,973,700
2020-09-10 $1.04 $1.04 $1.03 $1.03 $1.03 1,057,900
2020-09-09 $1.04 $1.04 $1.03 $1.04 $1.04 1,595,300
2020-09-08 $1.03 $1.04 $1.03 $1.04 $1.04 2,316,000
2020-09-07 $1.03 $1.04 $1.03 $1.03 $1.03 6,775,200
2020-09-04 $1.03 $1.03 $1.02 $1.03 $1.03 4,378,400
2020-09-03 $1.04 $1.04 $1.03 $1.04 $1.04 3,705,400
2020-09-02 $1.04 $1.04 $1.03 $1.04 $1.04 2,960,600
2020-09-01 $1.04 $1.05 $1.04 $1.04 $1.04 2,460,500
2020-08-31 $1.05 $1.07 $1.05 $1.05 $1.05 1,133,900
2020-08-28 $1.04 $1.05 $1.03 $1.05 $1.05 1,281,000
2020-08-27 $1.03 $1.04 $1.03 $1.03 $1.03 858,800
2020-08-26 $1.04 $1.04 $1.03 $1.03 $1.03 492,500
2020-08-25 $1.04 $1.05 $1.04 $1.04 $1.04 588,600
2020-08-24 $1.04 $1.05 $1.04 $1.04 $1.04 542,300
2020-08-21 $1.05 $1.05 $1.04 $1.04 $1.04 3,192,600
2020-08-20 $1.06 $1.06 $1.04 $1.04 $1.04 1,673,600
2020-08-19 $1.06 $1.07 $1.06 $1.06 $1.06 2,519,500
2020-08-18 $1.07 $1.08 $1.06 $1.06 $1.06 1,756,700
2020-08-17 $1.05 $1.08 $1.05 $1.07 $1.07 4,778,400
2020-08-14 $1.03 $1.04 $1.03 $1.04 $1.04 1,462,110
2020-08-13 $1.04 $1.05 $1.03 $1.03 $1.03 16,122,300
2020-08-12 $1.03 $1.04 $1.02 $1.04 $1.04 28,306,400
2020-08-11 $1.03 $1.05 $1.03 $1.03 $1.03 1,871,100
2020-08-10 $1.02 $1.03 $1.01 $1.03 $1.03 4,998,900
2020-08-07 $1.02 $1.02 $1.01 $1.02 $1.02 1,153,200
2020-08-06 $1.02 $1.02 $1.01 $1.02 $1.02 2,079,700
2020-08-05 $1.02 $1.03 $1.00 $1.02 $1.02 2,059,570
2020-08-04 $1.00 $1.03 $1.00 $1.03 $1.03 4,985,330
2020-08-03 $1.00 $1.00 $1.00 $1.00 $1.00 5,727,200
2020-07-31 $1.00 $1.00 $0.99 $1.00 $1.00 1,013,000
2020-07-30 $1.00 $1.01 $0.99 $1.00 $1.00 1,324,900
2020-07-29 $0.99 $1.00 $0.98 $1.00 $1.00 1,450,150
2020-07-28 $0.99 $1.00 $0.99 $0.99 $0.99 275,900
2020-07-27 $0.99 $0.99 $0.98 $0.99 $0.99 1,408,800
2020-07-24 $1.02 $1.02 $0.99 $1.00 $1.00 1,745,600
2020-07-23 $1.03 $1.03 $1.01 $1.02 $1.02 1,108,000
2020-07-22 $1.03 $1.04 $1.03 $1.03 $1.03 2,593,900
2020-07-21 $1.04 $1.04 $1.02 $1.03 $1.03 1,765,800
2020-07-20 $1.02 $1.04 $1.01 $1.04 $1.04 3,225,600
2020-07-17 $1.02 $1.02 $1.00 $1.01 $1.01 2,761,470
2020-07-16 $1.02 $1.03 $1.01 $1.01 $1.01 5,337,200
2020-07-15 $1.03 $1.04 $1.02 $1.02 $1.02 2,968,400
2020-07-14 $1.05 $1.05 $1.03 $1.04 $1.04 2,999,600
2020-07-13 $1.04 $1.06 $1.03 $1.05 $1.05 12,671,600
2020-07-10 $1.07 $1.08 $1.04 $1.04 $1.04 6,845,400
2020-07-09 $1.09 $1.09 $1.07 $1.08 $1.08 8,480,400
2020-07-08 $1.07 $1.11 $1.05 $1.09 $1.09 11,381,600
2020-07-07 $1.16 $1.20 $1.08 $1.08 $1.08 15,350,300
2020-07-06 $1.05 $1.10 $1.03 $1.10 $1.10 16,228,470
2020-07-03 $0.97 $1.00 $0.97 $1.00 $1.00 8,517,810
2020-07-02 $0.95 $0.98 $0.95 $0.98 $0.98 5,005,420
2020-07-01 $0.94 $0.95 $0.94 $0.95 $0.95 2,320,000
2020-06-30 $0.94 $0.94 $0.93 $0.94 $0.94 915,000
2020-06-29 $0.94 $0.95 $0.93 $0.94 $0.94 3,086,800
2020-06-26 $0.94 $0.94 $0.94 $0.94 $0.94 0
2020-06-25 $0.94 $0.94 $0.94 $0.94 $0.94 0
2020-06-24 $0.93 $0.94 $0.93 $0.94 $0.94 1,537,900
2020-06-23 $0.96 $0.96 $0.92 $0.93 $0.93 400,800
2020-06-22 $0.93 $0.94 $0.93 $0.93 $0.93 717,300
2020-06-19 $0.93 $0.93 $0.93 $0.93 $0.93 1,848,200
2020-06-18 $0.93 $0.93 $0.92 $0.93 $0.93 284,200
2020-06-17 $0.94 $0.94 $0.93 $0.93 $0.93 298,300
2020-06-16 $0.93 $0.93 $0.93 $0.93 $0.93 211,100
2020-06-15 $0.93 $0.94 $0.93 $0.93 $0.93 1,069,200
2020-06-12 $0.93 $0.94 $0.93 $0.94 $0.94 355,500
2020-06-11 $0.94 $0.95 $0.93 $0.93 $0.93 2,074,900
2020-06-10 $0.95 $0.95 $0.95 $0.95 $0.95 336,300
2020-06-09 $0.95 $0.95 $0.95 $0.95 $0.95 467,890
2020-06-08 $0.95 $0.95 $0.95 $0.95 $0.95 1,044,000
2020-06-05 $0.94 $0.95 $0.94 $0.95 $0.95 312,160
2020-06-04 $0.95 $0.95 $0.94 $0.95 $0.95 215,400
2020-06-03 $0.95 $0.96 $0.95 $0.95 $0.95 432,600
2020-06-02 $0.94 $0.95 $0.93 $0.95 $0.95 1,972,600
2020-06-01 $0.93 $0.94 $0.93 $0.94 $0.94 1,948,100
2020-05-29 $0.93 $0.93 $0.93 $0.93 $0.93 216,500
2020-05-28 $0.92 $0.94 $0.92 $0.93 $0.93 317,000
2020-05-27 $0.92 $0.93 $0.92 $0.92 $0.92 968,900
2020-05-26 $0.92 $0.92 $0.91 $0.92 $0.92 324,300
2020-05-25 $0.92 $0.92 $0.91 $0.92 $0.92 350,400
2020-05-22 $0.93 $0.93 $0.92 $0.92 $0.92 135,200
2020-05-21 $0.93 $0.93 $0.93 $0.93 $0.93 694,000
2020-05-20 $0.93 $0.93 $0.92 $0.93 $0.93 926,200
2020-05-19 $0.93 $0.93 $0.93 $0.93 $0.93 1,139,700
2020-05-18 $0.92 $0.93 $0.92 $0.92 $0.92 250,500
2020-05-15 $0.93 $0.93 $0.92 $0.92 $0.92 477,100
2020-05-14 $0.92 $0.93 $0.92 $0.92 $0.92 349,500
2020-05-13 $0.93 $0.93 $0.92 $0.93 $0.93 706,230
2020-05-12 $0.94 $0.94 $0.93 $0.93 $0.93 230,300
2020-05-11 $0.94 $0.96 $0.94 $0.94 $0.94 845,000
2020-05-08 $0.93 $0.94 $0.93 $0.94 $0.94 203,400
2020-05-07 $0.92 $0.93 $0.92 $0.93 $0.93 206,000
2020-05-06 $0.94 $0.94 $0.93 $0.93 $0.93 316,100
2020-05-05 $0.94 $0.94 $0.94 $0.94 $0.94 0
2020-05-04 $0.94 $0.94 $0.94 $0.94 $0.94 0
2020-05-01 $0.94 $0.94 $0.94 $0.94 $0.94 0
2020-04-30 $0.94 $0.95 $0.94 $0.94 $0.94 250,800
2020-04-29 $0.92 $0.94 $0.92 $0.94 $0.94 376,000
2020-04-28 $0.91 $0.92 $0.91 $0.92 $0.92 142,200
2020-04-27 $0.91 $0.92 $0.91 $0.91 $0.91 512,700
2020-04-24 $0.90 $0.91 $0.89 $0.90 $0.90 643,500
2020-04-23 $0.90 $0.90 $0.90 $0.90 $0.90 141,300
2020-04-22 $0.90 $0.91 $0.90 $0.90 $0.90 1,494,500
2020-04-21 $0.91 $0.92 $0.90 $0.91 $0.91 61,500
2020-04-20 $0.90 $0.91 $0.90 $0.91 $0.91 291,000
2020-04-17 $0.90 $0.91 $0.90 $0.91 $0.91 436,300
2020-04-16 $0.90 $0.90 $0.90 $0.90 $0.90 146,500
2020-04-15 $0.90 $0.91 $0.90 $0.91 $0.91 193,400
2020-04-14 $0.90 $0.90 $0.90 $0.90 $0.90 295,500
2020-04-13 $0.91 $0.91 $0.90 $0.90 $0.90 38,600
2020-04-10 $0.91 $0.91 $0.90 $0.91 $0.91 416,150
2020-04-09 $0.91 $0.91 $0.90 $0.90 $0.90 1,717,200
2020-04-08 $0.91 $0.91 $0.90 $0.90 $0.90 12,579,900
2020-04-07 $0.91 $0.92 $0.91 $0.91 $0.91 627,580
2020-04-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-04-03 $0.90 $0.90 $0.90 $0.90 $0.90 277,000
2020-04-02 $0.89 $0.90 $0.89 $0.90 $0.90 125,400
2020-04-01 $0.91 $0.91 $0.90 $0.90 $0.90 208,380
2020-03-31 $0.91 $0.92 $0.90 $0.90 $0.90 231,000
2020-03-30 $0.90 $0.91 $0.90 $0.91 $0.91 98,400
2020-03-27 $0.91 $0.92 $0.90 $0.91 $0.91 513,100
2020-03-26 $0.89 $0.92 $0.89 $0.91 $0.91 505,300
2020-03-25 $0.90 $0.91 $0.90 $0.90 $0.90 282,600
2020-03-24 $0.88 $0.89 $0.87 $0.89 $0.89 365,800
2020-03-23 $0.87 $0.88 $0.87 $0.87 $0.87 1,281,300
2020-03-20 $0.87 $0.89 $0.87 $0.89 $0.89 355,100
2020-03-19 $0.89 $0.89 $0.85 $0.88 $0.88 729,310
2020-03-18 $0.91 $0.91 $0.89 $0.89 $0.89 282,100
2020-03-17 $0.92 $0.92 $0.90 $0.91 $0.91 562,100
2020-03-16 $0.94 $0.94 $0.92 $0.92 $0.92 2,101,800
2020-03-13 $0.94 $0.94 $0.91 $0.93 $0.93 537,600
2020-03-12 $0.95 $0.96 $0.95 $0.95 $0.95 624,200
2020-03-11 $0.96 $0.96 $0.96 $0.96 $0.96 1,492,500
2020-03-10 $0.94 $0.96 $0.94 $0.96 $0.96 629,900
2020-03-09 $0.97 $0.97 $0.95 $0.95 $0.95 650,700
2020-03-06 $0.98 $0.99 $0.97 $0.98 $0.98 1,148,610
2020-03-05 $0.97 $0.99 $0.97 $0.99 $0.99 1,983,860
2020-03-04 $0.97 $1.00 $0.96 $0.97 $0.97 1,892,900
2020-03-03 $0.96 $0.97 $0.96 $0.96 $0.96 1,092,760
2020-03-02 $0.94 $0.96 $0.94 $0.96 $0.96 1,030,900
2020-02-28 $0.96 $0.97 $0.95 $0.95 $0.95 1,257,850
2020-02-27 $0.96 $0.97 $0.96 $0.97 $0.97 930,630
2020-02-26 $0.95 $0.97 $0.95 $0.96 $0.96 1,367,100
2020-02-25 $0.97 $0.97 $0.95 $0.96 $0.96 2,330,680
2020-02-24 $0.98 $0.98 $0.97 $0.97 $0.97 890,320
2020-02-21 $0.98 $0.99 $0.97 $0.98 $0.98 1,723,500
2020-02-20 $0.97 $0.99 $0.97 $0.98 $0.98 1,388,000
2020-02-19 $0.97 $0.98 $0.97 $0.97 $0.97 1,897,950
2020-02-18 $1.00 $1.00 $0.97 $0.97 $0.97 1,836,400
2020-02-17 $0.96 $0.99 $0.96 $0.99 $0.99 1,073,800
2020-02-14 $0.97 $0.97 $0.95 $0.96 $0.96 960,400
2020-02-13 $0.95 $0.97 $0.95 $0.95 $0.95 489,900
2020-02-12 $0.96 $0.96 $0.95 $0.96 $0.96 852,630
2020-02-11 $0.95 $0.97 $0.95 $0.95 $0.95 461,900
2020-02-10 $0.94 $0.95 $0.94 $0.95 $0.95 597,600
2020-02-07 $0.95 $0.95 $0.94 $0.95 $0.95 1,807,400
2020-02-06 $0.94 $0.96 $0.94 $0.95 $0.95 436,700
2020-02-05 $0.95 $0.95 $0.90 $0.95 $0.95 1,278,300
2020-02-04 $0.91 $0.95 $0.91 $0.94 $0.94 2,310,600
2020-02-03 $0.89 $0.94 $0.89 $0.91 $0.91 2,962,700
2020-01-31 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-01-30 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-01-29 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-01-28 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-01-27 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-01-24 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-01-23 $1.01 $1.01 $0.99 $0.99 $0.99 1,689,200
2020-01-22 $1.01 $1.01 $1.00 $1.01 $1.01 1,757,000
2020-01-21 $1.02 $1.03 $1.01 $1.01 $1.01 1,802,460
2020-01-20 $1.02 $1.02 $1.01 $1.02 $1.02 2,008,400
2020-01-17 $1.02 $1.02 $1.01 $1.02 $1.02 2,438,080
2020-01-16 $1.02 $1.03 $1.01 $1.02 $1.02 2,189,780
2020-01-15 $1.03 $1.03 $1.02 $1.02 $1.02 1,161,480
2020-01-14 $1.03 $1.05 $1.03 $1.03 $1.03 1,143,000
2020-01-13 $1.03 $1.03 $1.03 $1.03 $1.03 3,168,580
2020-01-10 $1.03 $1.04 $1.03 $1.04 $1.04 3,462,080
2020-01-09 $1.03 $1.04 $1.03 $1.03 $1.03 2,043,000
2020-01-08 $1.00 $1.04 $1.00 $1.03 $1.03 1,954,900
2020-01-07 $1.04 $1.05 $1.04 $1.04 $1.04 4,147,060
2020-01-06 $1.04 $1.05 $1.03 $1.03 $1.03 2,473,900
2020-01-03 $1.04 $1.05 $1.04 $1.04 $1.04 5,979,610
2020-01-02 $1.04 $1.05 $1.04 $1.04 $1.04 17,755,330
2020-01-01 $1.03 $1.03 $1.03 $1.03 $1.03 0
2019-12-31 $1.03 $1.03 $1.02 $1.03 $1.03 3,199,880
2019-12-30 $1.03 $1.03 $1.01 $1.03 $1.03 2,126,150
2019-12-27 $1.02 $1.04 $1.02 $1.03 $1.03 11,873,250
2019-12-26 $1.02 $1.03 $1.02 $1.02 $1.02 4,293,430
2019-12-25 $1.02 $1.02 $1.02 $1.02 $1.02 1,560,400
2019-12-24 $1.03 $1.03 $1.02 $1.03 $1.03 3,242,400
2019-12-23 $1.02 $1.03 $1.02 $1.02 $1.02 3,994,800
2019-12-20 $1.03 $1.03 $1.02 $1.03 $1.03 8,891,300
2019-12-19 $1.02 $1.03 $1.02 $1.02 $1.02 9,498,200
2019-12-18 $1.02 $1.03 $1.02 $1.02 $1.02 9,674,760
2019-12-17 $1.00 $1.03 $1.00 $1.02 $1.02 22,601,110
2019-12-16 $1.01 $1.01 $1.00 $1.01 $1.01 6,166,810
2019-12-13 $1.00 $1.01 $1.00 $1.01 $1.01 56,570,270
2019-12-12 $1.00 $1.00 $0.99 $0.99 $0.99 5,389,700
2019-12-11 $0.99 $1.00 $0.99 $1.00 $1.00 15,377,880
2019-12-10 $0.99 $0.99 $0.99 $0.99 $0.99 6,086,910
2019-12-09 $0.99 $0.99 $0.99 $0.99 $0.99 3,695,710
2019-12-06 $0.99 $0.99 $0.99 $0.99 $0.99 4,079,700
2019-12-05 $0.99 $0.99 $0.99 $0.99 $0.99 4,121,860
2019-12-04 $0.99 $0.99 $0.99 $0.99 $0.99 4,612,920
2019-12-03 $0.99 $0.99 $0.98 $0.99 $0.99 24,813,210

China Asset Management Company. Ltd (515020) News Headlines

Recent China Asset Management Company. Ltd (515020) News
Similar Companies to China Asset Management Company. Ltd (515020) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.