China Asset Management Company. Ltd (515060) Exchange: SHG
Data as of July 11, 2025
$0.62 ($0.00) -0.16%
China Asset Management Company. Ltd - Daily Information
Click for more stock information on China Asset Management Company. Ltd.| Daily Information | Data |
|---|---|
| Date | July 11, 2025 |
| Open | $0.63 |
| Previous Close | $0.62 |
| High | $0.63 |
| Low | $0.62 |
| Adjusted Open | $0.63 |
| Previous Adjusted Close | $0.62 |
| Adjusted High | $0.63 |
| Adjusted Low | $0.62 |
About China Asset Management Company. Ltd (515060)
China Asset Management Co. Ltd
Invest in China Asset Management Company. Ltd (515060)
Historical Stock Data for China Asset Management Company. Ltd (515060)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-20 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 22,745,200 |
| 2025-06-19 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 28,190,200 |
| 2025-06-18 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 18,920,400 |
| 2025-06-17 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 22,166,700 |
| 2025-06-13 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 23,189,500 |
| 2025-06-12 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 31,574,700 |
| 2025-06-11 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 25,067,700 |
| 2025-06-10 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 22,169,400 |
| 2025-06-09 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 31,620,700 |
| 2025-06-06 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 22,064,600 |
| 2025-06-05 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 27,972,700 |
| 2025-06-04 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 24,021,800 |
| 2025-06-03 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 20,677,400 |
| 2025-05-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 18,453,800 |
| 2025-05-29 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 25,894,800 |
| 2025-05-28 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 16,817,700 |
| 2025-05-27 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 22,240,100 |
| 2025-05-26 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 21,417,600 |
| 2025-05-23 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 26,421,300 |
| 2025-05-22 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 18,218,400 |
| 2025-05-21 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 23,502,400 |
| 2025-05-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 29,477,500 |
| 2025-05-19 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 32,481,500 |
| 2025-05-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 24,477,600 |
| 2025-05-15 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 19,360,800 |
| 2025-05-14 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 41,775,300 |
| 2025-05-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 19,727,100 |
| 2025-05-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 31,543,000 |
| 2025-05-09 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 26,579,200 |
| 2025-05-08 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 27,189,400 |
| 2025-05-07 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 41,809,700 |
| 2025-05-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 21,653,200 |
| 2025-04-30 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 31,512,100 |
| 2025-04-29 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 32,728,100 |
| 2025-04-28 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 70,924,200 |
| 2025-04-25 | $0.67 | $0.69 | $0.67 | $0.67 | $0.67 | 80,836,300 |
| 2025-04-24 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 40,289,400 |
| 2025-04-23 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 24,254,000 |
| 2025-04-22 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 38,714,600 |
| 2025-04-21 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 67,347,700 |
| 2025-04-18 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 60,097,400 |
| 2025-04-17 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 74,076,800 |
| 2025-04-16 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 44,113,100 |
| 2025-04-15 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 28,464,800 |
| 2025-04-14 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 28,860,400 |
| 2025-04-11 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 34,680,400 |
| 2025-04-10 | $0.64 | $0.67 | $0.64 | $0.66 | $0.66 | 59,966,500 |
| 2025-04-09 | $0.61 | $0.65 | $0.60 | $0.65 | $0.65 | 70,149,800 |
| 2025-04-08 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 49,301,400 |
| 2025-04-07 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 32,719,400 |
| 2025-04-03 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 44,252,600 |
| 2025-04-02 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 34,845,400 |
| 2025-04-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 32,376,600 |
| 2025-03-31 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 35,312,600 |
| 2025-03-28 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 27,741,500 |
| 2025-03-27 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 32,029,200 |
| 2025-03-26 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 36,113,300 |
| 2025-03-25 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 24,908,200 |
| 2025-03-24 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 67,671,700 |
| 2025-03-21 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 34,566,400 |
| 2025-03-20 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 20,548,000 |
| 2025-03-19 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 35,083,000 |
| 2025-03-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 46,406,100 |
| 2025-03-17 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 71,316,300 |
| 2025-03-14 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 42,775,800 |
| 2025-03-13 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 37,806,900 |
| 2025-03-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 50,191,400 |
| 2025-03-11 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 38,614,000 |
| 2025-03-10 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 33,241,300 |
| 2025-03-07 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 64,736,200 |
| 2025-03-06 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 62,337,800 |
| 2025-03-05 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 94,316,500 |
| 2025-03-04 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 37,491,700 |
| 2025-03-03 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 48,444,400 |
| 2025-02-28 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 51,967,000 |
| 2025-02-27 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 53,621,500 |
| 2025-02-26 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 55,942,800 |
| 2025-02-25 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 41,404,100 |
| 2025-02-24 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 58,259,900 |
| 2025-02-20 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 28,757,700 |
| 2025-02-19 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 40,397,200 |
| 2025-02-18 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 221,871,600 |
| 2025-02-17 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 30,357,800 |
| 2025-02-14 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 63,933,500 |
| 2025-02-13 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 67,027,000 |
| 2025-02-12 | $0.67 | $0.69 | $0.66 | $0.69 | $0.69 | 44,732,100 |
| 2025-02-11 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 41,206,000 |
| 2025-02-10 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 69,891,800 |
| 2025-02-07 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 51,220,900 |
| 2025-02-06 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 35,440,100 |
| 2025-02-05 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 38,457,400 |
| 2025-01-27 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 33,580,200 |
| 2025-01-24 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 33,592,800 |
| 2025-01-23 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 55,663,600 |
| 2025-01-22 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 42,275,700 |
| 2025-01-21 | $0.67 | $0.70 | $0.67 | $0.68 | $0.68 | 61,066,700 |
| 2025-01-20 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 37,415,300 |
| 2025-01-17 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 46,779,300 |
| 2025-01-16 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 32,021,300 |
| 2025-01-15 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 30,740,800 |
| 2025-01-14 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 41,706,600 |
| 2025-01-13 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 37,466,900 |
| 2025-01-09 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 37,358,800 |
| 2025-01-08 | $0.66 | $0.66 | $0.64 | $0.66 | $0.66 | 45,668,500 |
| 2025-01-07 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 53,031,700 |
| 2025-01-06 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 47,086,700 |
| 2025-01-03 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 47,375,700 |
| 2025-01-02 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 47,369,700 |
| 2024-12-31 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 46,191,200 |
| 2024-12-30 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 42,142,800 |
| 2024-12-27 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 36,435,200 |
| 2024-12-26 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 28,545,300 |
| 2024-12-25 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 50,255,100 |
| 2024-12-24 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 29,416,500 |
| 2024-12-23 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 45,151,700 |
| 2024-12-20 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 44,725,200 |
| 2024-12-19 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 40,219,000 |
| 2024-12-18 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 39,675,900 |
| 2024-12-17 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 53,095,500 |
| 2024-12-16 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 43,487,200 |
| 2024-12-13 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 49,441,200 |
| 2024-12-12 | $0.79 | $0.80 | $0.78 | $0.80 | $0.80 | 42,417,600 |
| 2024-12-11 | $0.78 | $0.80 | $0.77 | $0.80 | $0.80 | 83,049,400 |
| 2024-12-10 | $0.83 | $0.83 | $0.78 | $0.78 | $0.78 | 70,480,600 |
| 2024-12-09 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 56,084,600 |
| 2024-12-06 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 84,576,900 |
| 2024-12-05 | $0.78 | $0.79 | $0.77 | $0.79 | $0.79 | 37,893,200 |
| 2024-12-04 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 51,436,000 |
| 2024-12-03 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 58,212,300 |
| 2024-12-02 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 84,600,100 |
| 2024-11-29 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 76,713,600 |
| 2024-11-28 | $0.76 | $0.78 | $0.76 | $0.77 | $0.77 | 46,305,400 |
| 2024-11-27 | $0.75 | $0.76 | $0.74 | $0.76 | $0.76 | 51,838,300 |
| 2024-11-26 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 40,374,100 |
| 2024-11-25 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 92,831,600 |
| 2024-11-22 | $0.76 | $0.78 | $0.75 | $0.75 | $0.75 | 50,552,900 |
| 2024-11-21 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 31,764,900 |
| 2024-11-20 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 40,250,200 |
| 2024-11-19 | $0.76 | $0.76 | $0.74 | $0.76 | $0.76 | 66,727,900 |
| 2024-11-18 | $0.76 | $0.78 | $0.76 | $0.76 | $0.76 | 77,277,800 |
| 2024-11-15 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 95,819,100 |
| 2024-11-14 | $0.84 | $0.84 | $0.78 | $0.79 | $0.79 | 88,512,800 |
| 2024-11-13 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 87,800,800 |
| 2024-11-12 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 160,724,400 |
| 2024-11-11 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 99,212,400 |
| 2024-11-08 | $0.88 | $0.88 | $0.82 | $0.84 | $0.84 | 153,465,600 |
| 2024-11-07 | $0.82 | $0.87 | $0.81 | $0.87 | $0.87 | 121,751,300 |
| 2024-11-06 | $0.81 | $0.84 | $0.80 | $0.83 | $0.83 | 85,966,500 |
| 2024-11-05 | $0.78 | $0.82 | $0.78 | $0.81 | $0.81 | 78,648,100 |
| 2024-11-04 | $0.78 | $0.78 | $0.76 | $0.78 | $0.78 | 46,478,400 |
| 2024-11-01 | $0.79 | $0.80 | $0.77 | $0.78 | $0.78 | 73,908,800 |
| 2024-10-31 | $0.76 | $0.80 | $0.75 | $0.79 | $0.79 | 95,381,600 |
| 2024-10-30 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 73,806,400 |
| 2024-10-29 | $0.77 | $0.78 | $0.75 | $0.75 | $0.75 | 64,915,700 |
| 2024-10-28 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 105,925,400 |
| 2024-10-25 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 67,882,200 |
| 2024-10-24 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 53,948,500 |
| 2024-10-23 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 58,197,900 |
| 2024-10-22 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 91,224,400 |
| 2024-10-21 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 123,601,500 |
| 2024-10-18 | $0.69 | $0.73 | $0.68 | $0.72 | $0.72 | 171,642,900 |
| 2024-10-17 | $0.77 | $0.78 | $0.70 | $0.70 | $0.70 | 219,157,900 |
| 2024-10-16 | $0.72 | $0.76 | $0.72 | $0.76 | $0.76 | 199,593,100 |
| 2024-10-15 | $0.71 | $0.73 | $0.70 | $0.71 | $0.71 | 93,268,700 |
| 2024-10-14 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 135,150,000 |
| 2024-10-11 | $0.69 | $0.71 | $0.68 | $0.70 | $0.70 | 105,125,000 |
| 2024-10-10 | $0.68 | $0.72 | $0.67 | $0.70 | $0.70 | 173,575,400 |
| 2024-10-09 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 218,520,910 |
| 2024-10-08 | $0.88 | $0.88 | $0.73 | $0.78 | $0.78 | 440,088,300 |
| 2024-09-30 | $0.80 | $0.80 | $0.73 | $0.80 | $0.80 | 327,223,700 |
| 2024-09-27 | $0.70 | $0.73 | $0.67 | $0.73 | $0.73 | 83,904,400 |
| 2024-09-26 | $0.59 | $0.66 | $0.59 | $0.66 | $0.66 | 115,290,400 |
| 2024-09-25 | $0.59 | $0.63 | $0.59 | $0.60 | $0.60 | 45,031,500 |
| 2024-09-24 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 45,160,600 |
| 2024-09-23 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 41,134,700 |
| 2024-09-20 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 34,792,600 |
| 2024-09-19 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 52,121,300 |
| 2024-09-18 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 37,980,000 |
| 2024-09-13 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 34,002,200 |
| 2024-09-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 28,166,200 |
| 2024-09-11 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 29,297,100 |
| 2024-09-10 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 31,736,200 |
| 2024-09-09 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 26,654,000 |
| 2024-09-06 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 38,392,500 |
| 2024-09-05 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 44,709,000 |
| 2024-09-04 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 26,593,400 |
| 2024-09-03 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 34,756,100 |
| 2024-09-02 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 30,414,500 |
| 2024-08-30 | $0.53 | $0.57 | $0.53 | $0.56 | $0.56 | 59,820,300 |
| 2024-08-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 24,311,500 |
| 2024-08-28 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 29,134,300 |
| 2024-08-27 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 35,355,400 |
| 2024-08-26 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 28,100,700 |
| 2024-08-23 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 40,295,600 |
| 2024-08-22 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 26,591,500 |
| 2024-08-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 31,725,500 |
| 2024-08-20 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 28,318,700 |
| 2024-08-19 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 37,473,700 |
| 2024-08-16 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 39,168,100 |
| 2024-08-15 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 34,531,000 |
| 2024-08-14 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 31,438,100 |
| 2024-08-13 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 32,604,200 |
| 2024-08-12 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 39,852,800 |
| 2024-08-09 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 45,324,600 |
| 2024-08-08 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 42,562,800 |
| 2024-08-07 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 30,903,400 |
| 2024-08-06 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 35,696,900 |
| 2024-08-05 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 35,167,200 |
| 2024-08-02 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 31,528,300 |
| 2024-08-01 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 55,750,700 |
| 2024-07-31 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 51,588,900 |
| 2024-07-30 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 48,999,400 |
| 2024-07-29 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 26,744,100 |
| 2024-07-26 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 30,422,500 |
| 2024-07-25 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 23,502,100 |
| 2024-07-24 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 35,746,600 |
| 2024-07-23 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 32,608,300 |
| 2024-07-22 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 25,752,700 |
| 2024-07-19 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 28,673,200 |
| 2024-07-18 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 31,111,300 |
| 2024-07-17 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 65,032,700 |
| 2024-07-16 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 47,469,100 |
| 2024-07-15 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 34,490,200 |
| 2024-07-12 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 56,898,700 |
| 2024-07-11 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 38,811,200 |
| 2024-07-10 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 27,063,500 |
| 2024-07-09 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 37,658,800 |
| 2024-07-08 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 42,813,700 |
| 2024-07-05 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 36,769,900 |
| 2024-07-04 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 37,819,500 |
| 2024-07-03 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 46,676,700 |
| 2024-07-02 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 44,412,600 |
| 2024-07-01 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 76,904,200 |
| 2024-06-28 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 41,734,200 |
| 2024-06-27 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 34,493,300 |
| 2024-06-26 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 37,289,200 |
| 2024-06-25 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 46,008,100 |
| 2024-06-24 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 39,177,300 |
| 2024-06-21 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 24,303,200 |
| 2024-06-20 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 38,222,600 |
| 2024-06-19 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 35,954,100 |
| 2024-06-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 36,281,100 |
| 2024-06-17 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 42,775,200 |
| 2024-06-14 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 53,997,200 |
| 2024-06-13 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 44,400,100 |
| 2024-06-12 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 38,753,100 |
| 2024-06-11 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 48,253,200 |
| 2024-06-07 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 45,114,050 |
| 2024-06-06 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 63,931,950 |
| 2024-06-05 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 44,634,900 |
| 2024-06-04 | $0.63 | $0.65 | $0.62 | $0.64 | $0.64 | 62,473,800 |
| 2024-06-03 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 53,539,600 |
| 2024-05-31 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 47,592,700 |
| 2024-05-30 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 50,690,000 |
| 2024-05-29 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 38,841,100 |
| 2024-05-28 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 43,965,900 |
| 2024-05-27 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 85,094,200 |
| 2024-05-24 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 56,945,400 |
| 2024-05-23 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 87,214,400 |
| 2024-05-22 | $0.70 | $0.74 | $0.70 | $0.71 | $0.71 | 129,382,200 |
| 2024-05-21 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 78,893,400 |
| 2024-05-20 | $0.71 | $0.73 | $0.69 | $0.70 | $0.70 | 158,627,000 |
| 2024-05-17 | $0.67 | $0.72 | $0.66 | $0.72 | $0.72 | 195,899,700 |
| 2024-05-16 | $0.65 | $0.68 | $0.64 | $0.67 | $0.67 | 92,702,300 |
| 2024-05-15 | $0.63 | $0.66 | $0.63 | $0.64 | $0.64 | 59,356,100 |
| 2024-05-14 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 58,133,400 |
| 2024-05-13 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 51,908,700 |
| 2024-05-10 | $0.62 | $0.64 | $0.61 | $0.64 | $0.64 | 77,453,400 |
| 2024-05-09 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 53,221,300 |
| 2024-05-08 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 49,598,400 |
| 2024-05-07 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 50,171,100 |
| 2024-05-06 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 56,607,800 |
| 2024-04-30 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 60,706,000 |
| 2024-04-29 | $0.59 | $0.63 | $0.58 | $0.63 | $0.63 | 76,260,400 |
| 2024-04-26 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 54,162,500 |
| 2024-04-25 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 46,673,300 |
| 2024-04-24 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 37,893,400 |
| 2024-04-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 38,211,300 |
| 2024-04-22 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 40,229,800 |
| 2024-04-19 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 44,786,800 |
| 2024-04-18 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 36,971,800 |
| 2024-04-17 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 43,298,300 |
| 2024-04-16 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 45,439,900 |
| 2024-04-15 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 43,807,200 |
| 2024-04-12 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 42,196,300 |
| 2024-04-11 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 36,148,600 |
| 2024-04-10 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 37,808,000 |
| 2024-04-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 39,441,600 |
| 2024-04-08 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 48,505,000 |
| 2024-04-03 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 43,532,900 |
| 2024-04-02 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 38,878,700 |
| 2024-04-01 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 38,652,200 |
| 2024-03-29 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 40,949,000 |
| 2024-03-28 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 37,328,400 |
| 2024-03-27 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 39,378,300 |
| 2024-03-26 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 46,808,400 |
| 2024-03-25 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 48,638,700 |
| 2024-03-22 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 41,757,600 |
| 2024-03-21 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 72,935,700 |
| 2024-03-20 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 55,826,700 |
| 2024-03-19 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 35,922,240 |
| 2024-03-18 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 53,735,200 |
| 2024-03-15 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 39,061,700 |
| 2024-03-14 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 34,693,900 |
| 2024-03-13 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 44,857,800 |
| 2024-03-12 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 102,992,440 |
| 2024-03-11 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 35,848,500 |
| 2024-03-08 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 36,234,100 |
| 2024-03-07 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 36,007,700 |
| 2024-03-06 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 54,604,800 |
| 2024-03-05 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 53,033,500 |
| 2024-03-04 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 48,655,800 |
| 2024-03-01 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 35,759,700 |
| 2024-02-29 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 33,136,700 |
| 2024-02-28 | $0.66 | $0.67 | $0.64 | $0.64 | $0.64 | 42,142,900 |
| 2024-02-27 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 38,622,500 |
| 2024-02-26 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 45,588,500 |
| 2024-02-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 28,582,100 |
| 2024-02-22 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 36,597,100 |
| 2024-02-21 | $0.63 | $0.66 | $0.62 | $0.64 | $0.64 | 60,917,800 |
| 2024-02-20 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 32,936,600 |
| 2024-02-19 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 32,568,800 |
| 2024-02-08 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 45,713,700 |
| 2024-02-07 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 39,585,300 |
| 2024-02-06 | $0.58 | $0.61 | $0.56 | $0.59 | $0.59 | 46,399,600 |
| 2024-02-05 | $0.61 | $0.61 | $0.57 | $0.58 | $0.58 | 43,419,600 |
| 2024-02-02 | $0.62 | $0.64 | $0.60 | $0.62 | $0.62 | 40,981,900 |
| 2024-02-01 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 46,255,600 |
| 2024-01-31 | $0.65 | $0.66 | $0.63 | $0.63 | $0.63 | 48,641,200 |
| 2024-01-30 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 44,623,300 |
| 2024-01-29 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 45,396,600 |
| 2024-01-26 | $0.68 | $0.70 | $0.67 | $0.70 | $0.70 | 45,975,400 |
| 2024-01-25 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 49,850,530 |
| 2024-01-24 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 44,954,800 |
| 2024-01-23 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 51,503,200 |
| 2024-01-22 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 31,412,400 |
| 2024-01-19 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 34,656,000 |
| 2024-01-18 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 32,033,400 |
| 2024-01-17 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 38,305,500 |
| 2024-01-16 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 44,397,100 |
| 2024-01-15 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 35,497,200 |
| 2024-01-12 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 32,676,900 |
| 2024-01-11 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 42,467,000 |
| 2024-01-10 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 38,376,300 |
| 2024-01-09 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 41,062,400 |
| 2024-01-08 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 36,248,700 |
| 2024-01-05 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 42,074,600 |
| 2024-01-04 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 62,714,800 |
| 2024-01-03 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 32,017,800 |
| 2024-01-02 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 30,357,400 |
| 2024-01-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-12-29 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 30,244,900 |
| 2023-12-28 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 35,438,400 |
| 2023-12-27 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 30,706,100 |
| 2023-12-26 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 30,357,800 |
| 2023-12-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 33,771,000 |
| 2023-12-22 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 44,523,500 |
| 2023-12-21 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 48,199,600 |
| 2023-12-20 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 37,002,200 |
| 2023-12-19 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 40,659,500 |
| 2023-12-18 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 40,514,300 |
| 2023-12-15 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 42,211,600 |
| 2023-12-14 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 55,221,300 |
| 2023-12-13 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 69,781,210 |
| 2023-12-12 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 290,539,800 |
| 2023-12-11 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 31,544,800 |
| 2023-12-08 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 33,329,000 |
| 2023-12-07 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 34,968,900 |
| 2023-12-06 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 32,719,500 |
| 2023-12-05 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 32,960,200 |
| 2023-12-04 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 33,128,100 |
| 2023-12-01 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 36,776,500 |
| 2023-11-30 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 32,010,200 |
| 2023-11-29 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 40,685,300 |
| 2023-11-28 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 37,976,800 |
| 2023-11-27 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 44,809,100 |
| 2023-11-24 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 40,165,120 |
| 2023-11-23 | $0.76 | $0.78 | $0.75 | $0.78 | $0.78 | 52,963,100 |
| 2023-11-22 | $0.76 | $0.78 | $0.76 | $0.76 | $0.76 | 48,941,300 |
| 2023-11-21 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 86,018,000 |
| 2023-11-20 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 28,498,400 |
| 2023-11-17 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 29,872,100 |
| 2023-11-16 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 40,191,500 |
| 2023-11-15 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 38,291,900 |
| 2023-11-14 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 32,727,600 |
| 2023-11-13 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 31,318,800 |
| 2023-11-10 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 34,042,100 |
| 2023-11-09 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 40,483,400 |
| 2023-11-08 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 39,985,800 |
| 2023-11-07 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 34,649,000 |
| 2023-11-06 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 35,275,000 |
| 2023-11-03 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 156,977,400 |
| 2023-11-02 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 30,537,600 |
| 2023-11-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 34,275,000 |
| 2023-10-31 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 48,836,800 |
| 2023-10-30 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 176,342,600 |
| 2023-10-27 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 24,400,650 |
| 2023-10-26 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 23,515,000 |
| 2023-10-25 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 22,002,930 |
| 2023-10-24 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 28,860,100 |
| 2023-10-23 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 31,300,100 |
| 2023-10-20 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 28,445,600 |
| 2023-10-19 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 26,211,600 |
| 2023-10-18 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 25,495,200 |
| 2023-10-17 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 28,402,800 |
| 2023-10-16 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 22,687,000 |
| 2023-10-13 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 22,418,000 |
| 2023-10-12 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 23,110,900 |
| 2023-10-11 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 31,091,200 |
| 2023-10-10 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 21,914,300 |
| 2023-10-09 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 24,592,100 |
| 2023-09-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 22,213,300 |
| 2023-09-27 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 27,792,800 |
| 2023-09-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 18,109,300 |
| 2023-09-25 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 17,302,900 |
| 2023-09-22 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 21,995,700 |
| 2023-09-21 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 25,373,300 |
| 2023-09-20 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 20,596,100 |
| 2023-09-19 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 19,554,600 |
| 2023-09-18 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 23,208,600 |
| 2023-09-15 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 12,327,100 |
| 2023-09-14 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 29,997,700 |
| 2023-09-13 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 33,120,200 |
| 2023-09-12 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 26,058,800 |
| 2023-09-11 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 27,871,100 |
| 2023-09-08 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 58,736,600 |
| 2023-09-07 | $0.85 | $0.86 | $0.84 | $0.84 | $0.84 | 44,321,500 |
| 2023-09-06 | $0.83 | $0.85 | $0.82 | $0.85 | $0.85 | 34,775,400 |
| 2023-09-05 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 31,438,700 |
| 2023-09-04 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 35,554,530 |
| 2023-09-01 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 41,243,900 |
| 2023-08-31 | $0.89 | $0.89 | $0.84 | $0.85 | $0.85 | 49,178,700 |
| 2023-08-30 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 53,315,200 |
| 2023-08-29 | $0.87 | $0.90 | $0.86 | $0.90 | $0.90 | 61,920,200 |
| 2023-08-28 | $0.92 | $0.92 | $0.87 | $0.88 | $0.88 | 65,452,600 |
| 2023-08-25 | $0.82 | $0.85 | $0.82 | $0.84 | $0.84 | 47,739,270 |
| 2023-08-24 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 47,751,500 |
| 2023-08-23 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 37,093,700 |
| 2023-08-22 | $0.84 | $0.85 | $0.83 | $0.85 | $0.85 | 35,729,800 |
| 2023-08-21 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 41,031,600 |
| 2023-08-18 | $0.87 | $0.89 | $0.86 | $0.86 | $0.86 | 38,558,900 |
| 2023-08-17 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 36,006,800 |
| 2023-08-16 | $0.86 | $0.89 | $0.86 | $0.88 | $0.88 | 45,127,500 |
| 2023-08-15 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 37,756,000 |
| 2023-08-14 | $0.86 | $0.87 | $0.84 | $0.86 | $0.86 | 53,866,800 |
| 2023-08-11 | $0.88 | $0.90 | $0.87 | $0.87 | $0.87 | 38,291,000 |
| 2023-08-10 | $0.88 | $0.89 | $0.87 | $0.88 | $0.88 | 40,406,200 |
| 2023-08-09 | $0.87 | $0.89 | $0.87 | $0.88 | $0.88 | 43,592,000 |
| 2023-08-08 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 55,684,700 |
| 2023-08-07 | $0.91 | $0.91 | $0.83 | $0.89 | $0.89 | 52,719,800 |
| 2023-08-04 | $0.94 | $0.95 | $0.91 | $0.92 | $0.92 | 60,666,700 |
| 2023-08-03 | $0.91 | $0.93 | $0.88 | $0.93 | $0.93 | 68,105,200 |
| 2023-08-02 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 67,042,520 |
| 2023-08-01 | $0.91 | $0.92 | $0.89 | $0.90 | $0.90 | 124,920,500 |
| 2023-07-31 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 62,512,000 |
| 2023-07-28 | $0.86 | $0.90 | $0.86 | $0.89 | $0.89 | 85,261,900 |
| 2023-07-27 | $0.86 | $0.88 | $0.85 | $0.86 | $0.86 | 89,675,200 |
| 2023-07-26 | $0.85 | $0.88 | $0.85 | $0.87 | $0.87 | 101,059,940 |
| 2023-07-25 | $0.82 | $0.86 | $0.82 | $0.86 | $0.86 | 90,343,500 |
| 2023-07-24 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 83,710,600 |
| 2023-07-21 | $0.80 | $0.81 | $0.79 | $0.81 | $0.81 | 37,149,900 |
| 2023-07-20 | $0.79 | $0.81 | $0.79 | $0.80 | $0.80 | 31,509,200 |
| 2023-07-19 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 44,944,300 |
| 2023-07-18 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 37,253,700 |
| 2023-07-17 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 39,569,900 |
| 2023-07-14 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 28,959,500 |
| 2023-07-13 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 35,893,900 |
| 2023-07-12 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 38,531,100 |
| 2023-07-11 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 42,200,800 |
| 2023-07-10 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 34,805,300 |
| 2023-07-07 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 31,508,200 |
| 2023-07-06 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 33,092,000 |
| 2023-07-05 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 31,472,300 |
| 2023-07-04 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 30,406,500 |
| 2023-07-03 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 35,680,900 |
| 2023-06-30 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 34,202,100 |
| 2023-06-29 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 36,613,600 |
| 2023-06-28 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 40,777,100 |
| 2023-06-27 | $0.77 | $0.81 | $0.77 | $0.80 | $0.80 | 45,433,760 |
| 2023-06-26 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 37,276,300 |
| 2023-06-21 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 36,062,800 |
| 2023-06-20 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 37,889,100 |
| 2023-06-19 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 48,812,800 |
| 2023-06-16 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 33,413,200 |
| 2023-06-15 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 29,821,720 |
| 2023-06-14 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 45,057,100 |
| 2023-06-13 | $0.82 | $0.84 | $0.82 | $0.83 | $0.83 | 53,504,400 |
| 2023-06-12 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 37,966,200 |
| 2023-06-09 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 52,930,500 |
| 2023-06-08 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 119,011,200 |
| 2023-06-07 | $0.81 | $0.83 | $0.80 | $0.82 | $0.82 | 66,045,700 |
| 2023-06-06 | $0.81 | $0.83 | $0.81 | $0.81 | $0.81 | 57,564,000 |
| 2023-06-05 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 302,777,000 |
| 2023-06-02 | $0.79 | $0.82 | $0.79 | $0.82 | $0.82 | 55,451,600 |
| 2023-06-01 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 34,045,200 |
| 2023-05-31 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 43,503,800 |
| 2023-05-30 | $0.78 | $0.80 | $0.77 | $0.80 | $0.80 | 36,465,900 |
| 2023-05-29 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 38,631,100 |
| 2023-05-26 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 34,447,300 |
| 2023-05-25 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 42,143,500 |
| 2023-05-24 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 41,904,100 |
| 2023-05-23 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 32,654,300 |
| 2023-05-22 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 42,759,800 |
| 2023-05-19 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 47,095,500 |
| 2023-05-18 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 39,214,600 |
| 2023-05-17 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 38,661,500 |
| 2023-05-16 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 35,229,800 |
| 2023-05-15 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 38,339,660 |
| 2023-05-12 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 33,401,200 |
| 2023-05-11 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 39,118,540 |
| 2023-05-10 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 47,756,800 |
| 2023-05-09 | $0.87 | $0.89 | $0.86 | $0.87 | $0.87 | 45,572,500 |
| 2023-05-08 | $0.86 | $0.87 | $0.85 | $0.87 | $0.87 | 38,632,000 |
| 2023-05-05 | $0.84 | $0.87 | $0.84 | $0.87 | $0.87 | 52,066,080 |
| 2023-05-04 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 35,692,000 |
| 2023-05-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-05-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-04-28 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 48,121,600 |
| 2023-04-27 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 42,697,100 |
| 2023-04-26 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 40,368,400 |
| 2023-04-25 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 55,654,400 |
| 2023-04-24 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 50,477,500 |
| 2023-04-21 | $0.88 | $0.89 | $0.86 | $0.87 | $0.87 | 44,978,400 |
| 2023-04-20 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 43,597,100 |
| 2023-04-19 | $0.90 | $0.91 | $0.89 | $0.89 | $0.89 | 55,052,800 |
| 2023-04-18 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 43,669,600 |
| 2023-04-17 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 42,053,300 |
| 2023-04-14 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 35,939,900 |
| 2023-04-13 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 33,334,600 |
| 2023-04-12 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 55,589,100 |
| 2023-04-11 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 63,731,500 |
| 2023-04-10 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 57,624,000 |
| 2023-04-07 | $0.88 | $0.92 | $0.88 | $0.92 | $0.92 | 65,777,200 |
| 2023-04-06 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 46,602,600 |
| 2023-04-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-04-04 | $0.92 | $0.92 | $0.88 | $0.88 | $0.88 | 50,932,600 |
| 2023-04-03 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 55,666,600 |
| 2023-03-31 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 50,825,800 |
| 2023-03-30 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 57,536,600 |
| 2023-03-29 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 40,864,100 |
| 2023-03-28 | $0.88 | $0.89 | $0.87 | $0.87 | $0.87 | 46,394,600 |
| 2023-03-27 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 49,924,800 |
| 2023-03-24 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 49,163,300 |
| 2023-03-23 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 46,651,900 |
| 2023-03-22 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 43,445,500 |
| 2023-03-21 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 46,309,700 |
| 2023-03-20 | $0.90 | $0.91 | $0.89 | $0.89 | $0.89 | 43,204,630 |
| 2023-03-17 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 49,935,550 |
| 2023-03-16 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 46,225,000 |
| 2023-03-15 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 50,788,700 |
| 2023-03-14 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 37,379,200 |
| 2023-03-13 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 39,792,600 |
| 2023-03-10 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 45,893,800 |
| 2023-03-09 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 37,934,000 |
| 2023-03-08 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 44,766,200 |
| 2023-03-07 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 53,960,700 |
| 2023-03-06 | $0.94 | $0.94 | $0.92 | $0.93 | $0.93 | 67,773,790 |
| 2023-03-03 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 38,542,500 |
| 2023-03-02 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 43,116,900 |
| 2023-03-01 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 43,488,600 |
| 2023-02-28 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 43,568,200 |
| 2023-02-27 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 39,880,400 |
| 2023-02-24 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 45,359,900 |
| 2023-02-23 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 38,991,500 |
| 2023-02-22 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 33,154,100 |
| 2023-02-21 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 41,576,600 |
| 2023-02-20 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 40,890,300 |
| 2023-02-17 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 30,665,500 |
| 2023-02-16 | $0.94 | $0.95 | $0.92 | $0.93 | $0.93 | 41,514,400 |
| 2023-02-15 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 43,811,000 |
| 2023-02-14 | $0.95 | $0.97 | $0.95 | $0.95 | $0.95 | 37,563,000 |
| 2023-02-13 | $0.96 | $0.96 | $0.94 | $0.96 | $0.96 | 36,487,300 |
| 2023-02-10 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 103,955,300 |
| 2023-02-09 | $0.94 | $0.95 | $0.93 | $0.95 | $0.95 | 35,308,200 |
| 2023-02-08 | $0.94 | $0.95 | $0.93 | $0.94 | $0.94 | 34,218,000 |
| 2023-02-07 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 44,378,800 |
| 2023-02-06 | $0.94 | $0.94 | $0.92 | $0.93 | $0.93 | 37,551,100 |
| 2023-02-03 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 41,275,900 |
| 2023-02-02 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 39,056,700 |
| 2023-02-01 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 44,905,900 |
| 2023-01-31 | $0.94 | $0.95 | $0.93 | $0.95 | $0.95 | 47,947,700 |
| 2023-01-30 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 55,253,900 |
| 2023-01-20 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 31,145,100 |
| 2023-01-19 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 40,259,300 |
| 2023-01-18 | $0.94 | $0.95 | $0.93 | $0.94 | $0.94 | 35,376,400 |
| 2023-01-17 | $0.94 | $0.95 | $0.93 | $0.94 | $0.94 | 35,492,800 |
| 2023-01-16 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 37,113,400 |
| 2023-01-13 | $0.93 | $0.94 | $0.92 | $0.94 | $0.94 | 35,260,500 |
| 2023-01-12 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 49,116,100 |
| 2023-01-11 | $0.94 | $0.96 | $0.94 | $0.95 | $0.95 | 51,937,000 |
| 2023-01-10 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 32,017,000 |
| 2023-01-09 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 37,758,400 |
| 2023-01-06 | $0.97 | $0.99 | $0.95 | $0.95 | $0.95 | 36,965,400 |
| 2023-01-05 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 38,689,600 |
| 2023-01-04 | $0.93 | $0.97 | $0.93 | $0.97 | $0.97 | 45,902,600 |
| 2023-01-03 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 54,336,000 |
| 2023-01-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-12-30 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 29,540,700 |
| 2022-12-29 | $0.94 | $0.94 | $0.91 | $0.92 | $0.92 | 34,231,500 |
| 2022-12-28 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 34,267,500 |
| 2022-12-27 | $0.93 | $0.95 | $0.93 | $0.94 | $0.94 | 33,014,100 |
| 2022-12-26 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 26,649,900 |
| 2022-12-23 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 39,716,300 |
| 2022-12-22 | $0.96 | $0.97 | $0.94 | $0.94 | $0.94 | 37,671,200 |
| 2022-12-21 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 33,779,400 |
| 2022-12-20 | $0.99 | $0.99 | $0.95 | $0.96 | $0.96 | 36,115,000 |
| 2022-12-19 | $1.00 | $1.02 | $0.98 | $0.99 | $0.99 | 64,125,800 |
| 2022-12-16 | $0.99 | $1.01 | $0.98 | $1.00 | $1.00 | 32,773,100 |
| 2022-12-15 | $0.98 | $0.98 | $0.96 | $0.98 | $0.98 | 33,660,800 |
| 2022-12-14 | $0.98 | $0.99 | $0.97 | $0.98 | $0.98 | 33,309,500 |
| 2022-12-13 | $0.98 | $0.99 | $0.97 | $0.99 | $0.99 | 31,301,000 |
| 2022-12-12 | $1.02 | $1.02 | $0.98 | $0.98 | $0.98 | 34,745,300 |
| 2022-12-09 | $0.99 | $1.02 | $0.99 | $1.02 | $1.02 | 44,746,300 |
| 2022-12-08 | $0.98 | $1.00 | $0.97 | $1.00 | $1.00 | 40,753,010 |
| 2022-12-07 | $0.99 | $0.99 | $0.97 | $0.98 | $0.98 | 43,082,600 |
| 2022-12-06 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 40,910,700 |
| 2022-12-05 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 46,504,500 |
| 2022-12-01 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 85,578,720 |
| 2022-11-30 | $1.06 | $1.06 | $1.01 | $1.02 | $1.02 | 69,395,500 |
| 2022-11-29 | $1.01 | $1.05 | $0.98 | $1.05 | $1.05 | 85,641,990 |
| 2022-11-28 | $0.95 | $0.96 | $0.93 | $0.96 | $0.96 | 45,920,000 |
| 2022-11-25 | $0.92 | $0.96 | $0.92 | $0.96 | $0.96 | 46,164,730 |
| 2022-11-24 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 35,927,100 |
| 2022-11-23 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 31,466,300 |
| 2022-11-22 | $0.93 | $0.93 | $0.89 | $0.91 | $0.91 | 36,659,200 |
| 2022-11-21 | $0.91 | $0.91 | $0.89 | $0.91 | $0.91 | 35,489,600 |
| 2022-11-18 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 32,444,400 |
| 2022-11-17 | $0.92 | $0.93 | $0.91 | $0.93 | $0.93 | 47,636,900 |
| 2022-11-16 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 34,101,000 |
| 2022-11-15 | $0.93 | $0.95 | $0.91 | $0.94 | $0.94 | 61,555,300 |
| 2022-11-14 | $0.95 | $0.96 | $0.92 | $0.93 | $0.93 | 47,864,000 |
| 2022-11-11 | $0.88 | $0.94 | $0.86 | $0.93 | $0.93 | 68,652,200 |
| 2022-11-10 | $0.86 | $0.87 | $0.84 | $0.86 | $0.86 | 39,163,600 |
| 2022-11-09 | $0.85 | $0.88 | $0.85 | $0.86 | $0.86 | 42,037,900 |
| 2022-11-08 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 28,558,500 |
| 2022-11-07 | $0.83 | $0.85 | $0.83 | $0.84 | $0.84 | 24,209,700 |
| 2022-11-04 | $0.81 | $0.84 | $0.81 | $0.83 | $0.83 | 42,006,200 |
| 2022-11-03 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 33,354,600 |
| 2022-11-02 | $0.81 | $0.83 | $0.80 | $0.83 | $0.83 | 45,877,100 |
| 2022-11-01 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 39,905,500 |
| 2022-10-31 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 50,434,200 |
| 2022-10-28 | $0.85 | $0.86 | $0.82 | $0.82 | $0.82 | 35,464,700 |
| 2022-10-27 | $0.84 | $0.86 | $0.84 | $0.85 | $0.85 | 33,924,700 |
| 2022-10-26 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 34,709,600 |
| 2022-10-25 | $0.85 | $0.88 | $0.84 | $0.85 | $0.85 | 43,255,300 |
| 2022-10-24 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 48,518,400 |
| 2022-10-21 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 37,206,300 |
| 2022-10-20 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 40,070,900 |
| 2022-10-19 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 36,896,700 |
| 2022-10-18 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 38,359,200 |
| 2022-10-17 | $0.91 | $0.91 | $0.88 | $0.91 | $0.91 | 35,422,600 |
| 2022-10-14 | $0.91 | $0.93 | $0.91 | $0.91 | $0.91 | 44,899,200 |
| 2022-10-13 | $0.91 | $0.92 | $0.89 | $0.91 | $0.91 | 35,784,800 |
| 2022-10-12 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 32,569,200 |
| 2022-10-11 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 36,503,700 |
| 2022-10-10 | $0.92 | $0.95 | $0.92 | $0.93 | $0.93 | 31,551,300 |
| 2022-09-30 | $0.93 | $0.94 | $0.91 | $0.92 | $0.92 | 35,751,000 |
| 2022-09-29 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 27,220,000 |
| 2022-09-28 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 26,018,100 |
| 2022-09-27 | $0.94 | $0.95 | $0.93 | $0.95 | $0.95 | 25,795,400 |
| 2022-09-26 | $0.95 | $0.97 | $0.94 | $0.94 | $0.94 | 26,606,500 |
| 2022-09-23 | $0.95 | $0.98 | $0.95 | $0.95 | $0.95 | 29,331,500 |
| 2022-09-22 | $0.97 | $0.98 | $0.95 | $0.96 | $0.96 | 32,590,500 |
| 2022-09-21 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 29,807,700 |
| 2022-09-20 | $0.98 | $0.99 | $0.96 | $0.96 | $0.96 | 30,437,800 |
| 2022-09-19 | $0.97 | $0.98 | $0.96 | $0.98 | $0.98 | 27,776,000 |
| 2022-09-16 | $1.02 | $1.02 | $0.98 | $0.98 | $0.98 | 29,564,000 |
| 2022-09-15 | $0.99 | $1.02 | $0.99 | $1.02 | $1.02 | 28,587,300 |
| 2022-09-14 | $0.99 | $1.01 | $0.98 | $0.99 | $0.99 | 17,806,500 |
| 2022-09-13 | $1.02 | $1.02 | $0.99 | $1.00 | $1.00 | 24,037,100 |
| 2022-09-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-09-09 | $0.98 | $1.02 | $0.98 | $1.02 | $1.02 | 30,347,120 |
| 2022-09-08 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 21,905,700 |
| 2022-09-07 | $0.98 | $0.99 | $0.97 | $0.99 | $0.99 | 30,722,700 |
| 2022-09-06 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 25,275,800 |
| 2022-09-05 | $0.94 | $0.97 | $0.94 | $0.97 | $0.97 | 34,475,100 |
| 2022-09-02 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 23,212,100 |
| 2022-09-01 | $0.94 | $0.97 | $0.94 | $0.95 | $0.95 | 24,773,100 |
| 2022-08-31 | $0.95 | $0.96 | $0.94 | $0.94 | $0.94 | 24,047,100 |
| 2022-08-30 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 26,247,200 |
| 2022-08-29 | $0.93 | $0.94 | $0.92 | $0.94 | $0.94 | 21,372,800 |
| 2022-08-26 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 17,191,100 |
| 2022-08-25 | $0.94 | $0.95 | $0.93 | $0.95 | $0.95 | 21,777,100 |
| 2022-08-24 | $0.94 | $0.95 | $0.93 | $0.93 | $0.93 | 23,651,900 |
| 2022-08-23 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 24,436,400 |
| 2022-08-22 | $0.96 | $0.96 | $0.94 | $0.96 | $0.96 | 27,802,800 |
| 2022-08-19 | $0.94 | $0.96 | $0.94 | $0.95 | $0.95 | 28,049,410 |
| 2022-08-18 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 22,803,200 |
| 2022-08-17 | $0.93 | $0.96 | $0.93 | $0.95 | $0.95 | 30,873,000 |
| 2022-08-16 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 25,429,600 |
| 2022-08-15 | $0.92 | $0.94 | $0.92 | $0.92 | $0.92 | 19,345,100 |
| 2022-08-12 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 19,859,800 |
| 2022-08-11 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 19,580,800 |
| 2022-08-10 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 18,890,500 |
| 2022-08-09 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 19,204,500 |
| 2022-08-08 | $0.91 | $0.93 | $0.91 | $0.91 | $0.91 | 15,475,100 |
| 2022-08-05 | $0.90 | $0.91 | $0.89 | $0.91 | $0.91 | 15,535,100 |
| 2022-08-04 | $0.89 | $0.91 | $0.88 | $0.90 | $0.90 | 21,099,700 |
| 2022-08-03 | $0.90 | $0.92 | $0.89 | $0.89 | $0.89 | 21,139,700 |
| 2022-08-02 | $0.92 | $0.93 | $0.90 | $0.91 | $0.91 | 19,672,200 |
| 2022-08-01 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 15,988,300 |
| 2022-07-29 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 23,230,600 |
| 2022-07-28 | $0.95 | $0.98 | $0.95 | $0.96 | $0.96 | 28,547,300 |
| 2022-07-27 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 23,012,400 |
| 2022-07-26 | $0.93 | $0.96 | $0.92 | $0.96 | $0.96 | 34,820,700 |
| 2022-07-25 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 18,214,210 |
| 2022-07-22 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 12,511,400 |
| 2022-07-21 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 14,585,900 |
| 2022-07-20 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 13,332,200 |
| 2022-07-19 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 15,202,000 |
| 2022-07-18 | $0.89 | $0.93 | $0.89 | $0.93 | $0.93 | 36,358,600 |
| 2022-07-15 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 25,211,600 |
| 2022-07-14 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 23,018,900 |
| 2022-07-13 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 27,504,410 |
| 2022-07-12 | $0.94 | $0.96 | $0.94 | $0.95 | $0.95 | 23,807,500 |
| 2022-07-11 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 19,296,400 |
| 2022-07-08 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 36,849,600 |
| 2022-07-07 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 35,447,200 |
| 2022-07-06 | $0.97 | $0.98 | $0.95 | $0.95 | $0.95 | 27,799,000 |
| 2022-07-05 | $0.99 | $0.99 | $0.97 | $0.98 | $0.98 | 22,056,700 |
| 2022-07-04 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 31,395,300 |
| 2022-07-01 | $1.00 | $1.01 | $0.99 | $0.99 | $0.99 | 23,573,800 |
| 2022-06-30 | $0.99 | $1.01 | $0.98 | $1.00 | $1.00 | 34,297,600 |
| 2022-06-29 | $0.96 | $1.00 | $0.96 | $0.99 | $0.99 | 42,483,270 |
| 2022-06-28 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 20,610,600 |
| 2022-06-27 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 33,605,200 |
| 2022-06-24 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 19,286,500 |
| 2022-06-23 | $0.95 | $0.97 | $0.94 | $0.96 | $0.96 | 44,242,390 |
| 2022-06-22 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 39,769,390 |
| 2022-06-21 | $0.96 | $0.99 | $0.96 | $0.97 | $0.97 | 94,869,530 |
| 2022-06-20 | $0.94 | $0.97 | $0.94 | $0.96 | $0.96 | 25,275,110 |
| 2022-06-17 | $0.94 | $0.95 | $0.93 | $0.94 | $0.94 | 22,013,000 |
| 2022-06-16 | $0.95 | $0.96 | $0.94 | $0.94 | $0.94 | 25,964,200 |
| 2022-06-15 | $0.93 | $0.97 | $0.93 | $0.95 | $0.95 | 41,858,620 |
| 2022-06-14 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 32,533,700 |
| 2022-06-13 | $0.93 | $0.94 | $0.91 | $0.92 | $0.92 | 24,139,970 |
| 2022-06-10 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 21,874,000 |
| 2022-06-09 | $0.94 | $0.95 | $0.93 | $0.94 | $0.94 | 25,049,700 |
| 2022-06-08 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 32,788,700 |
| 2022-06-07 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 30,766,700 |
| 2022-06-06 | $0.94 | $0.94 | $0.92 | $0.93 | $0.93 | 27,079,300 |
| 2022-06-02 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 25,716,200 |
| 2022-06-01 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 31,060,000 |
| 2022-05-31 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 21,070,400 |
| 2022-05-30 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 15,047,100 |
| 2022-05-27 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 15,685,900 |
| 2022-05-26 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 21,137,000 |
| 2022-05-25 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 20,971,400 |
| 2022-05-24 | $0.97 | $0.98 | $0.95 | $0.95 | $0.95 | 39,373,100 |
| 2022-05-23 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 41,503,900 |
| 2022-05-20 | $1.00 | $1.01 | $0.98 | $0.99 | $0.99 | 30,124,300 |
| 2022-05-19 | $0.97 | $1.00 | $0.96 | $1.00 | $1.00 | 34,385,800 |
| 2022-05-18 | $0.99 | $0.99 | $0.97 | $0.98 | $0.98 | 40,676,600 |
| 2022-05-17 | $1.00 | $1.00 | $0.97 | $0.99 | $0.99 | 30,045,000 |
| 2022-05-16 | $1.02 | $1.02 | $0.98 | $1.00 | $1.00 | 34,842,900 |
| 2022-05-13 | $0.94 | $0.99 | $0.94 | $0.99 | $0.99 | 24,506,600 |
| 2022-05-12 | $0.96 | $0.96 | $0.93 | $0.94 | $0.94 | 15,806,800 |
| 2022-05-11 | $0.97 | $0.98 | $0.95 | $0.96 | $0.96 | 14,894,400 |
| 2022-05-10 | $0.95 | $0.97 | $0.93 | $0.97 | $0.97 | 14,926,600 |
| 2022-05-09 | $0.94 | $0.97 | $0.94 | $0.96 | $0.96 | 11,667,400 |
| 2022-05-06 | $0.98 | $0.99 | $0.94 | $0.95 | $0.95 | 17,828,500 |
| 2022-05-05 | $1.00 | $1.04 | $0.98 | $1.00 | $1.00 | 15,286,900 |
| 2022-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-29 | $0.98 | $1.01 | $0.96 | $1.00 | $1.00 | 28,553,800 |
| 2022-04-28 | $0.94 | $0.98 | $0.93 | $0.97 | $0.97 | 27,032,600 |
| 2022-04-27 | $0.96 | $0.96 | $0.91 | $0.94 | $0.94 | 23,643,800 |
| 2022-04-26 | $0.98 | $0.99 | $0.95 | $0.96 | $0.96 | 21,895,500 |
| 2022-04-25 | $1.01 | $1.02 | $0.95 | $0.95 | $0.95 | 24,444,600 |
| 2022-04-22 | $1.00 | $1.02 | $0.98 | $1.01 | $1.01 | 34,151,400 |
| 2022-04-21 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 15,605,400 |
| 2022-04-20 | $1.09 | $1.09 | $1.03 | $1.03 | $1.03 | 18,649,000 |
| 2022-04-19 | $1.06 | $1.09 | $1.05 | $1.09 | $1.09 | 11,963,100 |
| 2022-04-18 | $1.10 | $1.12 | $1.08 | $1.08 | $1.08 | 13,893,800 |
| 2022-04-15 | $1.11 | $1.15 | $1.10 | $1.12 | $1.12 | 18,930,100 |
| 2022-04-14 | $1.07 | $1.13 | $1.07 | $1.12 | $1.12 | 22,095,500 |
| 2022-04-13 | $1.07 | $1.10 | $1.05 | $1.07 | $1.07 | 19,558,600 |
| 2022-04-12 | $1.11 | $1.12 | $1.08 | $1.08 | $1.08 | 24,825,900 |
| 2022-04-11 | $1.15 | $1.15 | $1.11 | $1.11 | $1.11 | 17,820,300 |
| 2022-04-08 | $1.12 | $1.17 | $1.11 | $1.16 | $1.16 | 20,337,500 |
| 2022-04-07 | $1.16 | $1.17 | $1.13 | $1.13 | $1.13 | 18,508,700 |
| 2022-04-06 | $1.15 | $1.20 | $1.14 | $1.18 | $1.18 | 19,069,600 |
| 2022-04-05 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-04-04 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-04-01 | $1.09 | $1.15 | $1.09 | $1.14 | $1.14 | 17,570,100 |
| 2022-03-31 | $1.10 | $1.14 | $1.09 | $1.10 | $1.10 | 18,305,600 |
| 2022-03-30 | $1.03 | $1.11 | $1.03 | $1.10 | $1.10 | 13,617,100 |
| 2022-03-29 | $1.06 | $1.06 | $1.03 | $1.04 | $1.04 | 10,886,300 |
| 2022-03-28 | $1.04 | $1.07 | $1.02 | $1.06 | $1.06 | 10,746,800 |
| 2022-03-25 | $1.03 | $1.06 | $1.01 | $1.04 | $1.04 | 13,499,700 |
| 2022-03-24 | $1.04 | $1.05 | $1.02 | $1.03 | $1.03 | 10,806,700 |
| 2022-03-23 | $1.03 | $1.07 | $1.01 | $1.05 | $1.05 | 16,068,900 |
| 2022-03-22 | $0.99 | $1.04 | $0.97 | $1.03 | $1.03 | 13,173,300 |
| 2022-03-21 | $0.97 | $1.00 | $0.97 | $0.99 | $0.99 | 8,842,100 |
| 2022-03-18 | $0.94 | $0.99 | $0.94 | $0.99 | $0.99 | 12,882,700 |
| 2022-03-17 | $0.94 | $0.98 | $0.94 | $0.95 | $0.95 | 9,477,900 |
| 2022-03-16 | $0.88 | $0.91 | $0.87 | $0.91 | $0.91 | 11,454,400 |
| 2022-03-15 | $0.95 | $0.95 | $0.88 | $0.88 | $0.88 | 7,990,300 |
| 2022-03-14 | $0.97 | $0.99 | $0.95 | $0.95 | $0.95 | 9,804,900 |
| 2022-03-11 | $0.95 | $0.97 | $0.94 | $0.97 | $0.97 | 9,704,500 |
| 2022-03-10 | $0.96 | $0.98 | $0.96 | $0.97 | $0.97 | 8,861,100 |
| 2022-03-09 | $0.99 | $0.99 | $0.92 | $0.96 | $0.96 | 8,746,900 |
| 2022-03-08 | $1.02 | $1.02 | $0.98 | $0.98 | $0.98 | 11,081,100 |
| 2022-03-07 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 12,593,600 |
| 2022-03-04 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 10,379,400 |
| 2022-03-03 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 12,131,300 |
| 2022-03-02 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 9,057,000 |
| 2022-03-01 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 10,189,000 |
| 2022-02-28 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 8,448,500 |
| 2022-02-25 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 9,054,000 |
| 2022-02-24 | $1.03 | $1.03 | $1.00 | $1.01 | $1.01 | 11,515,400 |
| 2022-02-23 | $1.04 | $1.04 | $1.02 | $1.03 | $1.03 | 10,144,500 |
| 2022-02-22 | $1.05 | $1.06 | $1.03 | $1.04 | $1.04 | 14,342,800 |
| 2022-02-21 | $1.03 | $1.05 | $1.02 | $1.05 | $1.05 | 15,643,800 |
| 2022-02-18 | $0.99 | $1.04 | $0.99 | $1.03 | $1.03 | 9,804,100 |
| 2022-02-17 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 8,088,100 |
| 2022-02-16 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 8,569,900 |
| 2022-02-15 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 5,875,500 |
| 2022-02-14 | $1.03 | $1.04 | $1.01 | $1.01 | $1.01 | 6,406,400 |
| 2022-02-11 | $1.06 | $1.07 | $1.04 | $1.04 | $1.04 | 7,843,900 |
| 2022-02-10 | $1.03 | $1.05 | $1.01 | $1.04 | $1.04 | 10,396,000 |
| 2022-02-09 | $1.03 | $1.05 | $1.03 | $1.03 | $1.03 | 7,722,800 |
| 2022-02-08 | $1.02 | $1.03 | $1.01 | $1.03 | $1.03 | 6,621,800 |
| 2022-02-07 | $1.00 | $1.02 | $0.99 | $1.02 | $1.02 | 7,368,200 |
| 2022-02-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-02-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-02-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-02-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-01-28 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 8,102,200 |
| 2022-01-27 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 7,007,800 |
| 2022-01-26 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 6,944,700 |
| 2022-01-25 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 8,044,800 |
| 2022-01-24 | $1.04 | $1.07 | $1.03 | $1.06 | $1.06 | 14,123,800 |
| 2022-01-21 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 10,117,200 |
| 2022-01-20 | $1.06 | $1.08 | $1.06 | $1.06 | $1.06 | 8,138,200 |
| 2022-01-19 | $1.06 | $1.07 | $1.05 | $1.06 | $1.06 | 9,923,100 |
| 2022-01-18 | $1.04 | $1.07 | $1.03 | $1.05 | $1.05 | 11,881,600 |
| 2022-01-17 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 6,920,000 |
| 2022-01-14 | $1.05 | $1.05 | $1.02 | $1.03 | $1.03 | 4,822,200 |
| 2022-01-13 | $1.07 | $1.08 | $1.05 | $1.05 | $1.05 | 12,881,700 |
| 2022-01-12 | $1.07 | $1.07 | $1.05 | $1.07 | $1.07 | 8,947,700 |
| 2022-01-11 | $1.07 | $1.10 | $1.06 | $1.07 | $1.07 | 15,750,400 |
| 2022-01-10 | $1.06 | $1.08 | $1.05 | $1.07 | $1.07 | 9,310,300 |
| 2022-01-07 | $1.04 | $1.07 | $1.04 | $1.06 | $1.06 | 11,631,000 |
| 2022-01-06 | $1.03 | $1.05 | $1.03 | $1.04 | $1.04 | 9,950,500 |
| 2022-01-05 | $1.02 | $1.05 | $1.02 | $1.03 | $1.03 | 12,873,600 |
| 2022-01-04 | $1.02 | $1.04 | $1.01 | $1.03 | $1.03 | 14,117,300 |
| 2022-01-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-12-31 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 6,043,700 |
| 2021-12-30 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 6,110,500 |
| 2021-12-29 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 5,638,900 |
| 2021-12-28 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 8,536,200 |
| 2021-12-27 | $1.01 | $1.03 | $1.00 | $1.01 | $1.01 | 7,619,700 |
| 2021-12-24 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 10,279,400 |
| 2021-12-23 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 12,117,410 |
| 2021-12-22 | $1.06 | $1.06 | $1.03 | $1.03 | $1.03 | 16,472,800 |
| 2021-12-21 | $1.00 | $1.05 | $0.99 | $1.05 | $1.05 | 13,354,510 |
| 2021-12-20 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 5,630,700 |
| 2021-12-17 | $0.99 | $1.01 | $0.99 | $0.99 | $0.99 | 7,994,000 |
| 2021-12-16 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 4,184,100 |
| 2021-12-15 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 6,822,700 |
| 2021-12-14 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 4,142,800 |
| 2021-12-13 | $1.00 | $1.01 | $0.99 | $0.99 | $0.99 | 4,761,000 |
| 2021-12-10 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 7,106,200 |
| 2021-12-09 | $0.98 | $1.01 | $0.98 | $1.00 | $1.00 | 7,812,800 |
| 2021-12-08 | $0.99 | $0.99 | $0.97 | $0.99 | $0.99 | 3,456,200 |
| 2021-12-07 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 5,862,200 |
| 2021-12-06 | $0.98 | $1.01 | $0.98 | $0.98 | $0.98 | 4,930,900 |
| 2021-12-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 5,459,100 |
| 2021-12-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 4,470,800 |
| 2021-12-01 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 2,671,000 |
| 2021-11-30 | $0.94 | $0.97 | $0.94 | $0.95 | $0.95 | 2,203,000 |
| 2021-11-29 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 501,700 |
| 2021-11-26 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 1,973,800 |
| 2021-11-25 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 3,278,600 |
| 2021-11-24 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 9,069,000 |
| 2021-11-23 | $0.96 | $0.98 | $0.96 | $0.97 | $0.97 | 8,690,100 |
| 2021-11-22 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 5,560,700 |
| 2021-11-19 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 7,371,700 |
| 2021-11-18 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 6,302,200 |
| 2021-11-17 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 5,146,200 |
| 2021-11-16 | $0.96 | $0.97 | $0.95 | $0.95 | $0.95 | 4,204,200 |
| 2021-11-15 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 7,678,700 |
| 2021-11-12 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 16,495,600 |
| 2021-11-11 | $0.93 | $0.99 | $0.93 | $0.99 | $0.99 | 16,525,100 |
| 2021-11-10 | $0.91 | $0.93 | $0.90 | $0.93 | $0.93 | 10,464,600 |
| 2021-11-09 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 1,751,700 |
| 2021-11-08 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 4,871,000 |
| 2021-11-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 5,360,100 |
| 2021-11-04 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 4,197,800 |
| 2021-11-03 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 1,775,100 |
| 2021-11-02 | $0.93 | $0.93 | $0.90 | $0.91 | $0.91 | 4,811,800 |
| 2021-11-01 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 8,340,400 |
| 2021-10-29 | $0.95 | $0.95 | $0.92 | $0.93 | $0.93 | 2,975,800 |
| 2021-10-28 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 3,848,400 |
| 2021-10-27 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 6,884,100 |
| 2021-10-26 | $0.98 | $0.99 | $0.96 | $0.97 | $0.97 | 10,913,100 |
| 2021-10-25 | $0.98 | $1.00 | $0.97 | $0.98 | $0.98 | 11,241,200 |
| 2021-10-22 | $0.99 | $1.03 | $0.99 | $1.00 | $1.00 | 15,278,900 |
| 2021-10-21 | $0.98 | $1.00 | $0.97 | $0.99 | $0.99 | 19,537,800 |
| 2021-10-20 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 9,617,600 |
| 2021-10-19 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 6,618,800 |
| 2021-10-18 | $0.98 | $0.98 | $0.96 | $0.98 | $0.98 | 11,983,500 |
| 2021-10-15 | $0.99 | $1.00 | $0.97 | $0.99 | $0.99 | 6,524,000 |
| 2021-10-14 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 1,649,200 |
| 2021-10-13 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 8,186,400 |
| 2021-10-12 | $1.02 | $1.04 | $1.01 | $1.02 | $1.02 | 15,102,400 |
| 2021-10-11 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 6,491,800 |
| 2021-10-08 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 4,792,900 |
| 2021-10-07 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-10-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-09-30 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 16,510,800 |
| 2021-09-29 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 4,655,200 |
| 2021-09-28 | $0.99 | $1.02 | $0.99 | $1.01 | $1.01 | 4,686,600 |
| 2021-09-27 | $1.01 | $1.01 | $0.97 | $0.98 | $0.98 | 3,861,700 |
| 2021-09-24 | $1.02 | $1.03 | $1.01 | $1.01 | $1.01 | 6,734,300 |
| 2021-09-23 | $1.00 | $1.04 | $1.00 | $1.02 | $1.02 | 10,385,900 |
| 2021-09-22 | $0.96 | $1.00 | $0.94 | $1.00 | $1.00 | 7,732,300 |
| 2021-09-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-09-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-09-17 | $0.96 | $0.98 | $0.96 | $0.97 | $0.97 | 498,100 |
| 2021-09-16 | $0.98 | $0.99 | $0.97 | $0.97 | $0.97 | 1,878,500 |
| 2021-09-15 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 4,836,900 |
| 2021-09-14 | $1.02 | $1.03 | $1.00 | $1.00 | $1.00 | 5,226,500 |
| 2021-09-13 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 6,243,200 |
| 2021-09-10 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 4,435,800 |
| 2021-09-09 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 1,901,400 |
| 2021-09-08 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 2,332,900 |
| 2021-09-07 | $0.99 | $1.00 | $0.98 | $1.00 | $1.00 | 4,750,100 |
| 2021-09-06 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 2,331,400 |
| 2021-09-03 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 5,164,900 |
| 2021-09-02 | $0.98 | $1.00 | $0.97 | $0.99 | $0.99 | 4,826,600 |
| 2021-09-01 | $0.95 | $0.98 | $0.95 | $0.97 | $0.97 | 3,982,600 |
| 2021-08-31 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 6,996,000 |
| 2021-08-30 | $0.94 | $0.94 | $0.92 | $0.93 | $0.93 | 3,482,800 |
| 2021-08-27 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 3,085,600 |
| 2021-08-26 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 1,944,020 |
| 2021-08-25 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 2,233,600 |
| 2021-08-24 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 1,381,000 |
| 2021-08-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,571,600 |
| 2021-08-20 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 525,600 |
| 2021-08-19 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 669,600 |
| 2021-08-18 | $0.95 | $0.96 | $0.94 | $0.96 | $0.96 | 1,114,000 |
| 2021-08-17 | $0.96 | $0.97 | $0.95 | $0.95 | $0.95 | 1,744,200 |
| 2021-08-16 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 1,251,900 |
| 2021-08-13 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 729,300 |
| 2021-08-12 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 2,111,100 |
| 2021-08-11 | $0.93 | $0.97 | $0.93 | $0.96 | $0.96 | 3,195,600 |
| 2021-08-10 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 1,409,400 |
| 2021-08-09 | $0.90 | $0.94 | $0.90 | $0.93 | $0.93 | 1,333,400 |
| 2021-08-06 | $0.89 | $0.91 | $0.89 | $0.90 | $0.90 | 1,237,700 |
| 2021-08-05 | $0.89 | $0.92 | $0.89 | $0.91 | $0.91 | 2,441,500 |
| 2021-08-04 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 469,700 |
| 2021-08-03 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 572,400 |
| 2021-08-02 | $0.88 | $0.90 | $0.87 | $0.90 | $0.90 | 853,500 |
| 2021-07-30 | $0.88 | $0.89 | $0.87 | $0.88 | $0.88 | 701,500 |
| 2021-07-29 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 2,299,800 |
| 2021-07-28 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 1,208,400 |
| 2021-07-27 | $0.91 | $0.92 | $0.88 | $0.88 | $0.88 | 1,400,300 |
| 2021-07-26 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 1,939,300 |
| 2021-07-23 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 886,500 |
| 2021-07-22 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 524,700 |
| 2021-07-21 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 949,800 |
| 2021-07-20 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 1,143,200 |
| 2021-07-19 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 1,710,300 |
| 2021-07-16 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 852,600 |
| 2021-07-15 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 1,869,000 |
| 2021-07-14 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 721,300 |
| 2021-07-13 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 834,500 |
| 2021-07-12 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 2,310,700 |
| 2021-07-09 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 2,358,400 |
| 2021-07-08 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 897,700 |
| 2021-07-07 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 575,500 |
| 2021-07-06 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 871,400 |
| 2021-07-05 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 1,157,700 |
| 2021-07-02 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 2,240,200 |
| 2021-07-01 | $0.98 | $1.01 | $0.97 | $0.99 | $0.99 | 2,746,300 |
| 2021-06-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,126,400 |
| 2021-06-29 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 912,600 |
| 2021-06-28 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 1,678,700 |
| 2021-06-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,366,100 |
| 2021-06-24 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 4,431,500 |
| 2021-06-23 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 2,863,900 |
| 2021-06-22 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 2,395,800 |
| 2021-06-21 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 708,000 |
| 2021-06-18 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 480,600 |
| 2021-06-17 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 2,593,600 |
| 2021-06-16 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 378,400 |
| 2021-06-15 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 3,772,200 |
| 2021-06-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-06-11 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 2,433,000 |
| 2021-06-10 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 10,340,200 |
| 2021-06-09 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 753,600 |
| 2021-06-08 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 566,700 |
| 2021-06-07 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 1,556,800 |
| 2021-06-04 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 1,347,200 |
| 2021-06-03 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 1,107,700 |
| 2021-06-02 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 772,000 |
| 2021-06-01 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 2,184,600 |
| 2021-05-31 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 2,436,500 |
| 2021-05-28 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 787,300 |
| 2021-05-27 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 2,713,100 |
| 2021-05-26 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 2,697,800 |
| 2021-05-25 | $0.97 | $0.99 | $0.97 | $0.98 | $0.98 | 3,269,700 |
| 2021-05-24 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 495,400 |
| 2021-05-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 664,400 |
| 2021-05-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 321,100 |
| 2021-05-19 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 1,804,300 |
| 2021-05-18 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 5,208,200 |
| 2021-05-17 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 2,076,900 |
| 2021-05-14 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 1,917,200 |
| 2021-05-13 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 893,100 |
| 2021-05-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,857,500 |
| 2021-05-11 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 3,150,200 |
| 2021-05-10 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 3,020,700 |
| 2021-05-07 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 2,163,500 |
| 2021-05-06 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 1,011,200 |
| 2021-05-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-05-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-04-30 | $0.97 | $0.98 | $0.96 | $0.96 | $0.96 | 1,838,200 |
| 2021-04-29 | $0.96 | $0.98 | $0.96 | $0.97 | $0.97 | 2,847,400 |
| 2021-04-28 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 1,715,700 |
| 2021-04-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,000,300 |
| 2021-04-26 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 2,031,000 |
| 2021-04-23 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 1,360,400 |
| 2021-04-22 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 1,004,900 |
| 2021-04-21 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 2,147,200 |
| 2021-04-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,883,100 |
| 2021-04-19 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 3,026,700 |
| 2021-04-16 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 2,273,200 |
| 2021-04-15 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 1,799,300 |
| 2021-04-14 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 974,900 |
| 2021-04-13 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 2,597,900 |
| 2021-04-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,376,700 |
| 2021-04-09 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 647,000 |
| 2021-04-08 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 1,492,600 |
| 2021-04-07 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 677,400 |
| 2021-04-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,095,400 |
| 2021-04-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-04-02 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 1,700,300 |
| 2021-04-01 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 4,660,200 |
| 2021-03-31 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 521,500 |
| 2021-03-30 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 578,400 |
| 2021-03-29 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 1,572,800 |
| 2021-03-26 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 923,900 |
| 2021-03-25 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 1,140,100 |
| 2021-03-24 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 922,400 |
| 2021-03-23 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 1,166,000 |
| 2021-03-22 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 1,808,100 |
| 2021-03-19 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 1,410,800 |
| 2021-03-18 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 3,365,400 |
| 2021-03-17 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 4,306,300 |
| 2021-03-16 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 4,902,200 |
| 2021-03-15 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 2,890,000 |
| 2021-03-12 | $0.95 | $0.97 | $0.94 | $0.96 | $0.96 | 3,922,600 |
| 2021-03-11 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 4,567,990 |
| 2021-03-10 | $0.94 | $0.95 | $0.93 | $0.93 | $0.93 | 2,662,700 |
| 2021-03-09 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 1,486,600 |
| 2021-03-08 | $0.97 | $0.98 | $0.96 | $0.96 | $0.96 | 5,391,900 |
| 2021-03-05 | $0.99 | $0.99 | $0.96 | $0.97 | $0.97 | 5,143,100 |
| 2021-03-04 | $0.98 | $1.00 | $0.98 | $0.98 | $0.98 | 4,704,600 |
| 2021-03-03 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 5,628,700 |
| 2021-03-02 | $0.99 | $1.01 | $0.98 | $0.98 | $0.98 | 8,410,100 |
| 2021-03-01 | $0.98 | $1.00 | $0.97 | $0.99 | $0.99 | 6,725,100 |
| 2021-02-26 | $0.98 | $1.00 | $0.91 | $0.98 | $0.98 | 16,094,400 |
| 2021-02-25 | $0.96 | $1.04 | $0.96 | $1.01 | $1.01 | 29,689,300 |
| 2021-02-24 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 8,533,400 |
| 2021-02-23 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 8,775,500 |
| 2021-02-22 | $0.94 | $0.97 | $0.94 | $0.95 | $0.95 | 11,381,100 |
| 2021-02-19 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 9,727,300 |
| 2021-02-18 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 8,064,500 |
| 2021-02-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-02-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-02-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-02-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-02-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-02-10 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 7,340,300 |
| 2021-02-09 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 5,721,500 |
| 2021-02-08 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 5,941,500 |
| 2021-02-05 | $0.88 | $0.91 | $0.88 | $0.90 | $0.90 | 6,112,600 |
| 2021-02-04 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 10,240,600 |
| 2021-02-03 | $0.91 | $0.91 | $0.89 | $0.90 | $0.90 | 6,880,200 |
| 2021-02-02 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 7,575,600 |
| 2021-02-01 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 3,864,100 |
| 2021-01-29 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 3,525,200 |
| 2021-01-28 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 4,269,500 |
| 2021-01-27 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 6,209,900 |
| 2021-01-26 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 8,264,900 |
| 2021-01-25 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 8,717,900 |
| 2021-01-22 | $0.97 | $0.97 | $0.94 | $0.94 | $0.94 | 9,312,100 |
| 2021-01-21 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 11,883,500 |
| 2021-01-20 | $0.99 | $0.99 | $0.97 | $0.98 | $0.98 | 10,708,300 |
| 2021-01-19 | $0.97 | $1.01 | $0.96 | $0.99 | $0.99 | 12,550,200 |
| 2021-01-18 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 8,561,400 |
| 2021-01-15 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 9,834,100 |
| 2021-01-14 | $0.94 | $0.96 | $0.94 | $0.95 | $0.95 | 6,959,900 |
| 2021-01-13 | $0.94 | $0.95 | $0.93 | $0.94 | $0.94 | 4,608,900 |
| 2021-01-12 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 4,523,600 |
| 2021-01-11 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 4,851,000 |
| 2021-01-08 | $0.93 | $0.94 | $0.92 | $0.94 | $0.94 | 2,777,100 |
| 2021-01-07 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 11,437,400 |
| 2021-01-06 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 2,592,600 |
| 2021-01-05 | $0.95 | $0.95 | $0.93 | $0.95 | $0.95 | 4,523,300 |
| 2021-01-04 | $0.97 | $0.97 | $0.94 | $0.95 | $0.95 | 8,794,300 |
| 2021-01-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-12-31 | $0.96 | $0.97 | $0.95 | $0.97 | $0.97 | 2,792,000 |
| 2020-12-30 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 700,200 |
| 2020-12-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 11,159,200 |
| 2020-12-28 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 919,500 |
| 2020-12-25 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 611,600 |
| 2020-12-24 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 1,973,800 |
| 2020-12-23 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 4,402,800 |
| 2020-12-22 | $0.98 | $0.99 | $0.97 | $0.98 | $0.98 | 1,040,100 |
| 2020-12-21 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 2,142,100 |
| 2020-12-18 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 1,285,200 |
| 2020-12-17 | $0.99 | $1.00 | $0.98 | $1.00 | $1.00 | 1,179,400 |
| 2020-12-16 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 1,609,400 |
| 2020-12-15 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 731,900 |
| 2020-12-14 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 513,000 |
| 2020-12-11 | $1.01 | $1.02 | $0.99 | $0.99 | $0.99 | 1,260,400 |
| 2020-12-10 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 875,900 |
| 2020-12-09 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 626,900 |
| 2020-12-08 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 757,300 |
| 2020-12-07 | $1.04 | $1.04 | $1.02 | $1.03 | $1.03 | 1,251,400 |
| 2020-12-04 | $1.05 | $1.05 | $1.03 | $1.04 | $1.04 | 818,500 |
| 2020-12-03 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 907,800 |
| 2020-12-02 | $1.04 | $1.07 | $1.04 | $1.06 | $1.06 | 2,011,900 |
| 2020-12-01 | $1.05 | $1.05 | $1.03 | $1.05 | $1.05 | 1,207,500 |
| 2020-11-30 | $1.05 | $1.07 | $1.05 | $1.05 | $1.05 | 2,163,200 |
| 2020-11-27 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 962,300 |
| 2020-11-26 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 954,400 |
| 2020-11-25 | $1.04 | $1.05 | $1.03 | $1.03 | $1.03 | 1,137,100 |
| 2020-11-24 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 501,300 |
| 2020-11-23 | $1.04 | $1.05 | $1.04 | $1.04 | $1.04 | 187,100 |
| 2020-11-20 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 122,100 |
| 2020-11-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 281,000 |
| 2020-11-18 | $1.04 | $1.06 | $1.03 | $1.05 | $1.05 | 3,011,900 |
| 2020-11-17 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 897,000 |
| 2020-11-16 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 289,800 |
| 2020-11-13 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 311,800 |
| 2020-11-12 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 313,800 |
| 2020-11-11 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 409,800 |
| 2020-11-10 | $1.05 | $1.05 | $1.02 | $1.03 | $1.03 | 1,781,400 |
| 2020-11-09 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 1,510,500 |
| 2020-11-06 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 1,077,800 |
| 2020-11-05 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 1,205,700 |
| 2020-11-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 414,300 |
| 2020-11-03 | $0.99 | $1.00 | $0.98 | $1.00 | $1.00 | 3,521,700 |
| 2020-11-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 128,000 |
| 2020-10-30 | $1.01 | $1.02 | $0.99 | $0.99 | $0.99 | 407,900 |
| 2020-10-29 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 408,200 |
| 2020-10-28 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 532,520 |
| 2020-10-27 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 1,596,000 |
| 2020-10-26 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 5,422,000 |
| 2020-10-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 265,700 |
| 2020-10-22 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 143,800 |
| 2020-10-21 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 560,200 |
| 2020-10-20 | $1.05 | $1.05 | $1.03 | $1.04 | $1.04 | 259,300 |
| 2020-10-19 | $1.05 | $1.07 | $1.04 | $1.05 | $1.05 | 501,800 |
| 2020-10-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 720,500 |
| 2020-10-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 278,800 |
| 2020-10-14 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 266,600 |
| 2020-10-13 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 3,708,700 |
| 2020-10-12 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 2,024,400 |
| 2020-10-09 | $1.05 | $1.07 | $1.05 | $1.05 | $1.05 | 606,000 |
| 2020-10-08 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-10-07 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-10-06 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-10-05 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-10-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-10-01 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-09-30 | $1.05 | $1.05 | $1.03 | $1.04 | $1.04 | 892,700 |
| 2020-09-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 6,339,300 |
| 2020-09-28 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 883,900 |
| 2020-09-25 | $1.06 | $1.06 | $1.04 | $1.05 | $1.05 | 1,040,300 |
| 2020-09-24 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 223,100 |
| 2020-09-23 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 53,200 |
| 2020-09-22 | $1.10 | $1.11 | $1.09 | $1.09 | $1.09 | 1,397,500 |
| 2020-09-21 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,294,600 |
| 2020-09-18 | $1.08 | $1.11 | $1.08 | $1.11 | $1.11 | 2,616,900 |
| 2020-09-17 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 362,200 |
| 2020-09-16 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 245,300 |
| 2020-09-15 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 1,073,200 |
| 2020-09-14 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 1,277,900 |
| 2020-09-11 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 10,588,000 |
| 2020-09-10 | $1.07 | $1.10 | $1.07 | $1.07 | $1.07 | 579,300 |
| 2020-09-09 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 1,039,400 |
| 2020-09-08 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 724,400 |
| 2020-09-07 | $1.09 | $1.11 | $1.08 | $1.09 | $1.09 | 1,895,100 |
| 2020-09-04 | $1.09 | $1.09 | $1.07 | $1.09 | $1.09 | 1,577,600 |
| 2020-09-03 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 998,000 |
| 2020-09-02 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 1,805,900 |
| 2020-09-01 | $1.12 | $1.12 | $1.09 | $1.10 | $1.10 | 1,140,400 |
| 2020-08-31 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 1,756,900 |
| 2020-08-28 | $1.09 | $1.11 | $1.09 | $1.10 | $1.10 | 2,059,200 |
| 2020-08-27 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 7,021,700 |
| 2020-08-26 | $1.11 | $1.11 | $1.09 | $1.10 | $1.10 | 716,800 |
| 2020-08-25 | $1.08 | $1.13 | $1.08 | $1.11 | $1.11 | 1,055,400 |
| 2020-08-24 | $1.12 | $1.13 | $1.11 | $1.11 | $1.11 | 744,100 |
| 2020-08-21 | $1.12 | $1.13 | $1.11 | $1.12 | $1.12 | 3,017,100 |
| 2020-08-20 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 1,894,100 |
| 2020-08-19 | $1.14 | $1.14 | $1.12 | $1.13 | $1.13 | 2,004,900 |
| 2020-08-18 | $1.14 | $1.15 | $1.13 | $1.14 | $1.14 | 2,089,800 |
| 2020-08-17 | $1.12 | $1.15 | $1.12 | $1.14 | $1.14 | 5,426,100 |
| 2020-08-14 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 2,733,000 |
| 2020-08-13 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 822,000 |
| 2020-08-12 | $1.10 | $1.11 | $1.08 | $1.11 | $1.11 | 1,342,200 |
| 2020-08-11 | $1.12 | $1.12 | $1.09 | $1.10 | $1.10 | 3,121,600 |
| 2020-08-10 | $1.08 | $1.11 | $1.08 | $1.11 | $1.11 | 3,089,100 |
| 2020-08-07 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 4,006,500 |
| 2020-08-06 | $1.09 | $1.10 | $1.08 | $1.09 | $1.09 | 2,319,000 |
| 2020-08-05 | $1.10 | $1.10 | $1.08 | $1.09 | $1.09 | 1,491,300 |
| 2020-08-04 | $1.09 | $1.11 | $1.09 | $1.10 | $1.10 | 3,133,530 |
| 2020-08-03 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 2,957,400 |
| 2020-07-31 | $1.06 | $1.08 | $1.05 | $1.07 | $1.07 | 2,409,800 |
| 2020-07-30 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 1,141,950 |
| 2020-07-29 | $1.04 | $1.07 | $1.04 | $1.07 | $1.07 | 2,808,090 |
| 2020-07-28 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 840,700 |
| 2020-07-27 | $1.06 | $1.06 | $1.03 | $1.04 | $1.04 | 3,730,800 |
| 2020-07-24 | $1.08 | $1.10 | $1.05 | $1.06 | $1.06 | 1,634,400 |
| 2020-07-23 | $1.11 | $1.11 | $1.07 | $1.09 | $1.09 | 1,092,900 |
| 2020-07-22 | $1.10 | $1.12 | $1.10 | $1.11 | $1.11 | 5,886,200 |
| 2020-07-21 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 2,422,600 |
| 2020-07-20 | $1.06 | $1.10 | $1.06 | $1.10 | $1.10 | 3,787,100 |
| 2020-07-17 | $1.07 | $1.09 | $1.05 | $1.06 | $1.06 | 3,184,400 |
| 2020-07-16 | $1.11 | $1.12 | $1.07 | $1.07 | $1.07 | 6,024,800 |
| 2020-07-15 | $1.14 | $1.14 | $1.10 | $1.11 | $1.11 | 3,987,000 |
| 2020-07-14 | $1.15 | $1.16 | $1.12 | $1.14 | $1.14 | 4,836,000 |
| 2020-07-13 | $1.14 | $1.16 | $1.13 | $1.16 | $1.16 | 7,352,600 |
| 2020-07-10 | $1.15 | $1.16 | $1.13 | $1.14 | $1.14 | 6,150,700 |
| 2020-07-09 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 12,848,680 |
| 2020-07-08 | $1.12 | $1.14 | $1.09 | $1.13 | $1.13 | 9,829,900 |
| 2020-07-07 | $1.21 | $1.26 | $1.12 | $1.12 | $1.12 | 15,685,300 |
| 2020-07-06 | $1.06 | $1.15 | $1.06 | $1.15 | $1.15 | 14,932,700 |
| 2020-07-03 | $1.04 | $1.07 | $0.99 | $1.04 | $1.04 | 13,079,700 |
| 2020-07-02 | $1.01 | $1.04 | $1.01 | $1.04 | $1.04 | 33,503,750 |
| 2020-07-01 | $0.96 | $1.01 | $0.95 | $1.00 | $1.00 | 13,499,600 |
| 2020-06-30 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 3,868,700 |
| 2020-06-29 | $0.95 | $0.96 | $0.94 | $0.94 | $0.94 | 2,750,000 |
| 2020-06-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-06-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-06-24 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 2,577,900 |
| 2020-06-23 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 3,276,500 |
| 2020-06-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 874,700 |
| 2020-06-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 3,658,700 |
| 2020-06-18 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 4,257,700 |
| 2020-06-17 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 4,575,600 |
| 2020-06-16 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 3,112,900 |
| 2020-06-15 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 2,675,600 |
| 2020-06-12 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 1,736,000 |
| 2020-06-11 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 1,130,100 |
| 2020-06-10 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 6,882,600 |
| 2020-06-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 5,097,600 |
| 2020-06-08 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 6,743,300 |
| 2020-06-05 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 5,223,100 |
| 2020-06-04 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 1,417,600 |
| 2020-06-03 | $0.94 | $0.95 | $0.93 | $0.93 | $0.93 | 6,165,800 |
| 2020-06-02 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 3,911,700 |
| 2020-06-01 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 3,795,100 |
| 2020-05-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4,185,300 |
| 2020-05-28 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 4,769,900 |
| 2020-05-27 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 3,094,500 |
| 2020-05-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,398,200 |
| 2020-05-25 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 2,340,100 |
| 2020-05-22 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 731,900 |
| 2020-05-21 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 2,581,400 |
| 2020-05-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,245,400 |
| 2020-05-19 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 1,165,600 |
| 2020-05-18 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 2,275,000 |
| 2020-05-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 688,300 |
| 2020-05-14 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 607,600 |
| 2020-05-13 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 204,100 |
| 2020-05-12 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 145,400 |
| 2020-05-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,285,100 |
| 2020-05-08 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 250,300 |
| 2020-05-07 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 939,100 |
| 2020-05-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,517,000 |
| 2020-05-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-05-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-05-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-04-30 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 699,100 |
| 2020-04-29 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 3,056,700 |
| 2020-04-28 | $0.88 | $0.89 | $0.87 | $0.89 | $0.89 | 1,451,700 |
| 2020-04-27 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 1,389,100 |
| 2020-04-24 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 2,308,500 |
China Asset Management Company. Ltd (515060) News Headlines
Recent China Asset Management Company. Ltd (515060) News
Similar Companies to China Asset Management Company. Ltd (515060) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |