China Asset Management Company. Ltd (515070) Stock

Data as of July 10, 2025

$1.16 ($-0.01) -1.19%

China Asset Management Company. Ltd - Daily Information

Click for more stock information on China Asset Management Company. Ltd.

Daily Information	Data
Date	July 10, 2025
Open	$1.17
Previous Close	$1.16
High	$1.18
Low	$1.16
Adjusted Open	$1.17
Previous Adjusted Close	$1.16
Adjusted High	$1.18
Adjusted Low	$1.16

About China Asset Management Company. Ltd (515070)

China Asset Management Co. Ltd

Invest in China Asset Management Company. Ltd (515070)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for China Asset Management Company. Ltd (515070)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-06-20	$1.17	$1.18	$1.16	$1.16	$1.16	55,745,900
2025-06-19	$1.17	$1.19	$1.17	$1.17	$1.17	86,819,500
2025-06-18	$1.16	$1.18	$1.16	$1.18	$1.18	70,892,850
2025-06-17	$1.17	$1.18	$1.16	$1.17	$1.17	43,482,500
2025-06-13	$1.17	$1.18	$1.16	$1.16	$1.16	71,916,400
2025-06-12	$1.17	$1.19	$1.17	$1.18	$1.18	67,236,310
2025-06-11	$1.18	$1.19	$1.17	$1.18	$1.18	63,625,600
2025-06-10	$1.20	$1.20	$1.17	$1.18	$1.18	176,032,210
2025-06-09	$1.19	$1.20	$1.19	$1.19	$1.19	86,014,800
2025-06-06	$1.19	$1.19	$1.18	$1.19	$1.19	120,622,600
2025-06-05	$1.16	$1.19	$1.16	$1.19	$1.19	251,301,880
2025-06-04	$1.14	$1.16	$1.14	$1.16	$1.16	96,937,300
2025-06-03	$1.13	$1.15	$1.13	$1.14	$1.14	52,669,360
2025-05-30	$1.15	$1.16	$1.14	$1.14	$1.14	56,100,500
2025-05-29	$1.14	$1.16	$1.14	$1.16	$1.16	72,782,900
2025-05-28	$1.14	$1.14	$1.13	$1.14	$1.14	34,513,430
2025-05-27	$1.15	$1.15	$1.13	$1.14	$1.14	50,438,700
2025-05-26	$1.15	$1.16	$1.15	$1.15	$1.15	57,965,160
2025-05-23	$1.16	$1.17	$1.15	$1.15	$1.15	80,182,200
2025-05-22	$1.16	$1.18	$1.16	$1.17	$1.17	57,853,770
2025-05-21	$1.17	$1.17	$1.16	$1.17	$1.17	43,981,400
2025-05-20	$1.17	$1.18	$1.16	$1.17	$1.17	48,504,700
2025-05-19	$1.17	$1.17	$1.16	$1.17	$1.17	48,705,400
2025-05-16	$1.16	$1.17	$1.16	$1.17	$1.17	52,452,000
2025-05-15	$1.20	$1.20	$1.17	$1.17	$1.17	107,610,200
2025-05-14	$1.19	$1.21	$1.19	$1.20	$1.20	94,337,260
2025-05-13	$1.21	$1.21	$1.19	$1.19	$1.19	90,151,800
2025-05-12	$1.19	$1.20	$1.19	$1.19	$1.19	76,201,700
2025-05-09	$1.20	$1.20	$1.18	$1.18	$1.18	81,295,000
2025-05-08	$1.19	$1.20	$1.18	$1.20	$1.20	86,928,300
2025-05-07	$1.21	$1.22	$1.18	$1.19	$1.19	132,833,750
2025-05-06	$1.18	$1.19	$1.17	$1.19	$1.19	114,031,400
2025-04-30	$1.14	$1.16	$1.14	$1.16	$1.16	110,155,200
2025-04-29	$1.13	$1.14	$1.12	$1.14	$1.14	66,296,050
2025-04-28	$1.14	$1.14	$1.13	$1.13	$1.13	76,308,000
2025-04-25	$1.12	$1.14	$1.12	$1.13	$1.13	75,663,700
2025-04-24	$1.14	$1.14	$1.12	$1.12	$1.12	83,449,000
2025-04-23	$1.13	$1.15	$1.13	$1.14	$1.14	80,492,810
2025-04-22	$1.14	$1.14	$1.13	$1.13	$1.13	71,079,200
2025-04-21	$1.13	$1.14	$1.12	$1.14	$1.14	67,185,100
2025-04-18	$1.12	$1.12	$1.11	$1.12	$1.12	38,997,600
2025-04-17	$1.11	$1.13	$1.11	$1.12	$1.12	69,005,600
2025-04-16	$1.12	$1.13	$1.10	$1.12	$1.12	78,619,800
2025-04-15	$1.13	$1.13	$1.11	$1.12	$1.12	63,480,100
2025-04-14	$1.14	$1.15	$1.13	$1.13	$1.13	99,575,100
2025-04-11	$1.09	$1.14	$1.09	$1.12	$1.12	145,101,700
2025-04-10	$1.11	$1.13	$1.10	$1.10	$1.10	162,784,100
2025-04-09	$1.03	$1.09	$1.01	$1.08	$1.08	223,979,500
2025-04-08	$1.06	$1.07	$1.02	$1.04	$1.04	236,433,200
2025-04-07	$1.10	$1.13	$1.07	$1.07	$1.07	178,310,900
2025-04-03	$1.20	$1.21	$1.18	$1.19	$1.19	113,332,100
2025-04-02	$1.21	$1.22	$1.21	$1.21	$1.21	67,895,600
2025-04-01	$1.22	$1.22	$1.21	$1.21	$1.21	88,775,000
2025-03-31	$1.21	$1.22	$1.19	$1.22	$1.22	115,498,100
2025-03-28	$1.23	$1.23	$1.22	$1.22	$1.22	73,751,300
2025-03-27	$1.22	$1.24	$1.21	$1.22	$1.22	102,547,000
2025-03-26	$1.22	$1.23	$1.22	$1.22	$1.22	69,398,500
2025-03-25	$1.25	$1.25	$1.22	$1.22	$1.22	111,150,200
2025-03-24	$1.24	$1.25	$1.22	$1.25	$1.25	119,983,100
2025-03-21	$1.28	$1.28	$1.24	$1.24	$1.24	170,238,000
2025-03-20	$1.30	$1.30	$1.28	$1.28	$1.28	133,367,800
2025-03-19	$1.32	$1.32	$1.30	$1.30	$1.30	129,132,700
2025-03-18	$1.31	$1.33	$1.31	$1.32	$1.32	94,721,000
2025-03-17	$1.32	$1.32	$1.31	$1.31	$1.31	71,603,400
2025-03-14	$1.29	$1.32	$1.29	$1.32	$1.32	145,002,100
2025-03-13	$1.32	$1.33	$1.29	$1.29	$1.29	154,332,100
2025-03-12	$1.33	$1.35	$1.33	$1.33	$1.33	144,895,700
2025-03-11	$1.31	$1.33	$1.30	$1.33	$1.33	130,188,600
2025-03-10	$1.34	$1.35	$1.31	$1.33	$1.33	185,671,300
2025-03-07	$1.38	$1.38	$1.33	$1.34	$1.34	210,157,900
2025-03-06	$1.32	$1.37	$1.32	$1.36	$1.36	201,308,200
2025-03-05	$1.30	$1.32	$1.29	$1.31	$1.31	132,362,000
2025-03-04	$1.26	$1.30	$1.26	$1.30	$1.30	150,991,500
2025-03-03	$1.29	$1.30	$1.26	$1.27	$1.27	136,138,500
2025-02-28	$1.35	$1.35	$1.28	$1.28	$1.28	255,487,800
2025-02-27	$1.39	$1.40	$1.34	$1.36	$1.36	228,518,500
2025-02-26	$1.38	$1.39	$1.36	$1.39	$1.39	187,705,300
2025-02-25	$1.37	$1.40	$1.36	$1.38	$1.38	220,243,000
2025-02-24	$1.40	$1.41	$1.38	$1.40	$1.40	208,597,600
2025-02-20	$1.33	$1.33	$1.30	$1.32	$1.32	159,593,100
2025-02-19	$1.29	$1.33	$1.29	$1.33	$1.33	167,733,500
2025-02-18	$1.32	$1.33	$1.29	$1.29	$1.29	213,227,300
2025-02-17	$1.32	$1.34	$1.31	$1.33	$1.33	191,283,600
2025-02-14	$1.27	$1.30	$1.26	$1.30	$1.30	185,649,000
2025-02-13	$1.30	$1.30	$1.27	$1.27	$1.27	185,625,400
2025-02-12	$1.27	$1.30	$1.27	$1.30	$1.30	188,358,400
2025-02-11	$1.28	$1.29	$1.26	$1.27	$1.27	250,988,800
2025-02-10	$1.27	$1.28	$1.26	$1.28	$1.28	189,130,700
2025-02-07	$1.22	$1.28	$1.22	$1.25	$1.25	270,212,700
2025-02-06	$1.18	$1.22	$1.17	$1.22	$1.22	176,133,400
2025-02-05	$1.19	$1.20	$1.17	$1.18	$1.18	215,657,700
2025-01-27	$1.19	$1.19	$1.15	$1.15	$1.15	144,005,000
2025-01-24	$1.15	$1.18	$1.14	$1.18	$1.18	98,854,800
2025-01-23	$1.18	$1.19	$1.15	$1.15	$1.15	173,217,500
2025-01-22	$1.15	$1.18	$1.15	$1.17	$1.17	165,099,300
2025-01-21	$1.14	$1.15	$1.13	$1.15	$1.15	95,234,100
2025-01-20	$1.13	$1.14	$1.12	$1.13	$1.13	85,739,700
2025-01-17	$1.10	$1.13	$1.10	$1.12	$1.12	86,661,800
2025-01-16	$1.13	$1.14	$1.10	$1.11	$1.11	108,236,300
2025-01-15	$1.12	$1.13	$1.11	$1.12	$1.12	73,045,200
2025-01-14	$1.09	$1.13	$1.07	$1.13	$1.13	117,573,500
2025-01-13	$1.07	$1.09	$1.07	$1.08	$1.08	63,329,800
2025-01-09	$1.10	$1.12	$1.10	$1.11	$1.11	67,487,400
2025-01-08	$1.11	$1.12	$1.08	$1.11	$1.11	86,887,500
2025-01-07	$1.08	$1.12	$1.08	$1.12	$1.12	89,585,400
2025-01-06	$1.08	$1.10	$1.07	$1.08	$1.08	72,624,900
2025-01-03	$1.12	$1.12	$1.08	$1.08	$1.08	117,893,200
2025-01-02	$1.16	$1.16	$1.10	$1.12	$1.12	139,304,400
2024-12-31	$1.21	$1.21	$1.16	$1.16	$1.16	140,282,700
2024-12-30	$1.21	$1.22	$1.20	$1.21	$1.21	89,610,500
2024-12-27	$1.24	$1.24	$1.21	$1.22	$1.22	123,440,700
2024-12-26	$1.20	$1.24	$1.19	$1.23	$1.23	107,963,600
2024-12-25	$1.20	$1.21	$1.19	$1.20	$1.20	64,531,600
2024-12-24	$1.20	$1.21	$1.18	$1.20	$1.20	85,826,900
2024-12-23	$1.22	$1.23	$1.19	$1.20	$1.20	100,132,300
2024-12-20	$1.21	$1.24	$1.20	$1.22	$1.22	122,713,300
2024-12-19	$1.16	$1.21	$1.16	$1.21	$1.21	139,186,300
2024-12-18	$1.15	$1.17	$1.14	$1.17	$1.17	91,847,200
2024-12-17	$1.15	$1.17	$1.15	$1.15	$1.15	70,993,300
2024-12-16	$1.18	$1.18	$1.15	$1.16	$1.16	79,113,300
2024-12-13	$1.19	$1.19	$1.17	$1.17	$1.17	93,882,400
2024-12-12	$1.19	$1.19	$1.17	$1.19	$1.19	81,221,900
2024-12-11	$1.17	$1.18	$1.16	$1.18	$1.18	95,962,700
2024-12-10	$1.20	$1.21	$1.17	$1.17	$1.17	141,381,900
2024-12-09	$1.18	$1.18	$1.15	$1.16	$1.16	106,363,500
2024-12-06	$1.17	$1.19	$1.15	$1.17	$1.17	141,410,800
2024-12-05	$1.14	$1.17	$1.14	$1.16	$1.16	77,889,400
2024-12-04	$1.16	$1.17	$1.14	$1.14	$1.14	66,051,600
2024-12-03	$1.18	$1.18	$1.15	$1.16	$1.16	126,318,100
2024-12-02	$1.16	$1.18	$1.16	$1.18	$1.18	82,562,700
2024-11-29	$1.13	$1.18	$1.13	$1.16	$1.16	107,227,100
2024-11-28	$1.15	$1.16	$1.13	$1.14	$1.14	81,945,900
2024-11-27	$1.10	$1.15	$1.09	$1.15	$1.15	90,097,200
2024-11-26	$1.12	$1.13	$1.11	$1.11	$1.11	69,492,500
2024-11-25	$1.14	$1.14	$1.09	$1.12	$1.12	101,522,500
2024-11-22	$1.18	$1.19	$1.13	$1.14	$1.14	104,877,600
2024-11-21	$1.17	$1.18	$1.15	$1.17	$1.17	78,070,790
2024-11-20	$1.15	$1.17	$1.14	$1.17	$1.17	84,054,200
2024-11-19	$1.12	$1.15	$1.10	$1.15	$1.15	121,988,900
2024-11-18	$1.17	$1.18	$1.11	$1.12	$1.12	133,228,200
2024-11-15	$1.21	$1.23	$1.17	$1.17	$1.17	105,391,100
2024-11-14	$1.26	$1.26	$1.20	$1.21	$1.21	116,751,350
2024-11-13	$1.22	$1.26	$1.21	$1.26	$1.26	110,674,100
2024-11-12	$1.25	$1.25	$1.21	$1.23	$1.23	127,381,600
2024-11-11	$1.18	$1.26	$1.18	$1.25	$1.25	160,488,100
2024-11-08	$1.20	$1.22	$1.18	$1.19	$1.19	145,844,400
2024-11-07	$1.14	$1.18	$1.13	$1.18	$1.18	121,555,600
2024-11-06	$1.16	$1.18	$1.14	$1.15	$1.15	118,050,800
2024-11-05	$1.11	$1.16	$1.10	$1.15	$1.15	136,504,300
2024-11-04	$1.07	$1.11	$1.07	$1.11	$1.11	82,459,400
2024-11-01	$1.12	$1.12	$1.08	$1.08	$1.08	99,371,800
2024-10-31	$1.11	$1.13	$1.09	$1.12	$1.12	114,128,100
2024-10-30	$1.11	$1.12	$1.09	$1.11	$1.11	77,518,100
2024-10-29	$1.12	$1.14	$1.11	$1.11	$1.11	106,474,400
2024-10-28	$1.13	$1.13	$1.11	$1.12	$1.12	83,630,500
2024-10-25	$1.12	$1.14	$1.11	$1.12	$1.12	77,615,600
2024-10-24	$1.11	$1.13	$1.10	$1.11	$1.11	77,874,800
2024-10-23	$1.13	$1.14	$1.12	$1.12	$1.12	99,006,100
2024-10-22	$1.15	$1.15	$1.12	$1.14	$1.14	106,800,100
2024-10-21	$1.15	$1.20	$1.13	$1.15	$1.15	196,239,930
2024-10-18	$1.04	$1.15	$1.04	$1.13	$1.13	173,266,600
2024-10-17	$1.05	$1.07	$1.04	$1.05	$1.05	97,366,300
2024-10-16	$1.03	$1.05	$1.02	$1.03	$1.03	84,265,400
2024-10-15	$1.09	$1.11	$1.06	$1.06	$1.06	119,573,620
2024-10-14	$1.04	$1.08	$1.02	$1.08	$1.08	134,642,760
2024-10-11	$1.08	$1.09	$1.03	$1.04	$1.04	154,913,090
2024-10-10	$1.14	$1.16	$1.08	$1.10	$1.10	203,595,710
2024-10-09	$1.16	$1.23	$1.08	$1.14	$1.14	368,154,690
2024-10-08	$1.12	$1.12	$1.11	$1.12	$1.12	97,461,920
2024-09-30	$0.96	$1.02	$0.96	$1.02	$1.02	156,840,160
2024-09-27	$0.89	$0.93	$0.88	$0.93	$0.93	96,616,900
2024-09-26	$0.84	$0.87	$0.83	$0.87	$0.87	90,101,700
2024-09-25	$0.84	$0.86	$0.83	$0.84	$0.84	84,546,100
2024-09-24	$0.80	$0.83	$0.79	$0.83	$0.83	77,791,300
2024-09-23	$0.79	$0.81	$0.79	$0.80	$0.80	35,322,200
2024-09-20	$0.80	$0.80	$0.79	$0.80	$0.80	31,895,300
2024-09-19	$0.80	$0.80	$0.78	$0.80	$0.80	48,368,400
2024-09-18	$0.79	$0.80	$0.78	$0.79	$0.79	27,771,900
2024-09-13	$0.79	$0.80	$0.79	$0.80	$0.80	31,997,400
2024-09-12	$0.80	$0.81	$0.79	$0.79	$0.79	36,322,100
2024-09-11	$0.79	$0.80	$0.79	$0.79	$0.79	28,357,200
2024-09-10	$0.78	$0.80	$0.77	$0.79	$0.79	40,027,400
2024-09-09	$0.78	$0.78	$0.77	$0.78	$0.78	30,363,400
2024-09-06	$0.80	$0.80	$0.78	$0.78	$0.78	48,044,300
2024-09-05	$0.79	$0.81	$0.79	$0.80	$0.80	33,187,300
2024-09-04	$0.79	$0.80	$0.78	$0.79	$0.79	28,360,300
2024-09-03	$0.79	$0.80	$0.79	$0.80	$0.80	40,683,600
2024-09-02	$0.82	$0.82	$0.79	$0.79	$0.79	54,784,900
2024-08-30	$0.79	$0.82	$0.79	$0.82	$0.82	69,636,000
2024-08-29	$0.79	$0.80	$0.78	$0.79	$0.79	41,086,200
2024-08-28	$0.79	$0.80	$0.79	$0.79	$0.79	27,236,600
2024-08-27	$0.81	$0.81	$0.79	$0.79	$0.79	58,837,500
2024-08-26	$0.82	$0.82	$0.80	$0.81	$0.81	30,536,000
2024-08-23	$0.81	$0.82	$0.80	$0.81	$0.81	67,401,000
2024-08-22	$0.82	$0.83	$0.81	$0.81	$0.81	35,420,800
2024-08-21	$0.82	$0.83	$0.82	$0.83	$0.83	28,986,300
2024-08-20	$0.84	$0.84	$0.82	$0.82	$0.82	31,918,900
2024-08-19	$0.83	$0.84	$0.83	$0.84	$0.84	29,521,600
2024-08-16	$0.83	$0.84	$0.83	$0.83	$0.83	43,168,900
2024-08-15	$0.83	$0.84	$0.82	$0.83	$0.83	42,070,200
2024-08-14	$0.83	$0.83	$0.83	$0.83	$0.83	22,822,600
2024-08-13	$0.82	$0.83	$0.82	$0.83	$0.83	34,480,700
2024-08-12	$0.83	$0.83	$0.82	$0.82	$0.82	32,036,100
2024-08-09	$0.84	$0.84	$0.83	$0.83	$0.83	32,623,900
2024-08-08	$0.83	$0.84	$0.82	$0.83	$0.83	43,246,800
2024-08-07	$0.84	$0.85	$0.83	$0.83	$0.83	45,957,800
2024-08-06	$0.84	$0.85	$0.83	$0.84	$0.84	57,325,900
2024-08-05	$0.86	$0.87	$0.83	$0.83	$0.83	100,059,800
2024-08-02	$0.89	$0.89	$0.87	$0.87	$0.87	84,647,200
2024-08-01	$0.91	$0.92	$0.90	$0.90	$0.90	57,234,500
2024-07-31	$0.87	$0.91	$0.87	$0.91	$0.91	77,745,300
2024-07-30	$0.88	$0.88	$0.86	$0.88	$0.88	43,277,610
2024-07-29	$0.88	$0.89	$0.88	$0.88	$0.88	39,402,800
2024-07-26	$0.88	$0.88	$0.87	$0.88	$0.88	50,786,700
2024-07-25	$0.88	$0.88	$0.87	$0.88	$0.88	61,452,800
2024-07-24	$0.90	$0.91	$0.88	$0.89	$0.89	64,720,300
2024-07-23	$0.93	$0.93	$0.90	$0.90	$0.90	76,700,200
2024-07-22	$0.93	$0.94	$0.93	$0.93	$0.93	70,523,900
2024-07-19	$0.91	$0.93	$0.91	$0.93	$0.93	76,413,000
2024-07-18	$0.92	$0.92	$0.89	$0.92	$0.92	91,973,000
2024-07-17	$0.93	$0.94	$0.92	$0.92	$0.92	50,230,300
2024-07-16	$0.91	$0.94	$0.91	$0.93	$0.93	79,591,500
2024-07-15	$0.92	$0.92	$0.91	$0.91	$0.91	49,948,900
2024-07-12	$0.92	$0.92	$0.91	$0.92	$0.92	54,948,600
2024-07-11	$0.93	$0.93	$0.91	$0.92	$0.92	64,342,800
2024-07-10	$0.91	$0.92	$0.91	$0.92	$0.92	63,631,900
2024-07-09	$0.88	$0.91	$0.88	$0.91	$0.91	93,698,900
2024-07-08	$0.90	$0.90	$0.88	$0.88	$0.88	62,320,000
2024-07-05	$0.90	$0.90	$0.88	$0.89	$0.89	81,371,300
2024-07-04	$0.91	$0.91	$0.89	$0.89	$0.89	69,785,200
2024-07-03	$0.92	$0.92	$0.89	$0.90	$0.90	66,977,800
2024-07-02	$0.92	$0.93	$0.91	$0.91	$0.91	44,268,900
2024-07-01	$0.91	$0.92	$0.90	$0.92	$0.92	56,430,800
2024-06-28	$0.91	$0.93	$0.91	$0.92	$0.92	56,975,400
2024-06-27	$0.93	$0.93	$0.91	$0.91	$0.91	53,353,400
2024-06-26	$0.90	$0.94	$0.90	$0.93	$0.93	91,691,900
2024-06-25	$0.92	$0.92	$0.89	$0.90	$0.90	75,136,300
2024-06-24	$0.95	$0.95	$0.92	$0.92	$0.92	60,360,500
2024-06-21	$0.94	$0.95	$0.93	$0.95	$0.95	70,771,070
2024-06-20	$0.96	$0.96	$0.94	$0.94	$0.94	66,205,400
2024-06-19	$0.97	$0.97	$0.96	$0.96	$0.96	69,449,400
2024-06-18	$0.95	$0.98	$0.95	$0.97	$0.97	90,640,000
2024-06-17	$0.95	$0.96	$0.95	$0.95	$0.95	91,376,400
2024-06-14	$0.93	$0.96	$0.93	$0.95	$0.95	143,584,300
2024-06-13	$0.93	$0.94	$0.92	$0.93	$0.93	100,939,300
2024-06-12	$0.92	$0.93	$0.92	$0.92	$0.92	61,062,000
2024-06-11	$0.90	$0.92	$0.90	$0.92	$0.92	64,960,100
2024-06-07	$0.92	$0.92	$0.90	$0.91	$0.91	66,260,200
2024-06-06	$0.93	$0.94	$0.92	$0.92	$0.92	76,859,800
2024-06-05	$0.93	$0.94	$0.92	$0.92	$0.92	74,742,200
2024-06-04	$0.92	$0.93	$0.92	$0.93	$0.93	68,312,200
2024-06-03	$0.91	$0.93	$0.91	$0.92	$0.92	103,006,100
2024-05-31	$0.91	$0.92	$0.90	$0.91	$0.91	59,160,400
2024-05-30	$0.90	$0.91	$0.89	$0.90	$0.90	65,540,000
2024-05-29	$0.90	$0.91	$0.90	$0.90	$0.90	61,597,400
2024-05-28	$0.92	$0.92	$0.90	$0.90	$0.90	67,375,600
2024-05-27	$0.91	$0.92	$0.90	$0.92	$0.92	91,549,400
2024-05-24	$0.93	$0.94	$0.90	$0.91	$0.91	100,188,100
2024-05-23	$0.95	$0.96	$0.93	$0.93	$0.93	107,486,600
2024-05-22	$0.94	$0.95	$0.94	$0.95	$0.95	65,379,900
2024-05-21	$0.95	$0.95	$0.94	$0.95	$0.95	70,583,640
2024-05-20	$0.94	$0.96	$0.93	$0.95	$0.95	119,441,500
2024-05-17	$0.93	$0.94	$0.92	$0.94	$0.94	95,159,800
2024-05-16	$0.93	$0.94	$0.93	$0.93	$0.93	94,136,100
2024-05-15	$0.93	$0.94	$0.92	$0.92	$0.92	74,317,000
2024-05-14	$0.94	$0.95	$0.93	$0.93	$0.93	138,035,240
2024-05-13	$0.94	$0.95	$0.93	$0.94	$0.94	91,393,700
2024-05-10	$0.95	$0.95	$0.94	$0.94	$0.94	67,385,700
2024-05-09	$0.94	$0.95	$0.94	$0.95	$0.95	89,513,200
2024-05-08	$0.96	$0.96	$0.94	$0.94	$0.94	81,412,700
2024-05-07	$0.98	$0.98	$0.96	$0.96	$0.96	99,725,900
2024-05-06	$0.99	$0.99	$0.97	$0.98	$0.98	95,709,200
2024-04-30	$0.97	$0.98	$0.96	$0.97	$0.97	91,466,100
2024-04-29	$0.95	$0.98	$0.95	$0.97	$0.97	159,062,800
2024-04-26	$0.91	$0.95	$0.91	$0.94	$0.94	159,012,300
2024-04-25	$0.91	$0.92	$0.90	$0.91	$0.91	57,456,700
2024-04-24	$0.89	$0.92	$0.89	$0.92	$0.92	113,842,700
2024-04-23	$0.89	$0.89	$0.88	$0.88	$0.88	57,129,200
2024-04-22	$0.87	$0.89	$0.86	$0.89	$0.89	90,146,300
2024-04-19	$0.91	$0.92	$0.89	$0.90	$0.90	125,282,500
2024-04-18	$0.92	$0.93	$0.91	$0.92	$0.92	95,731,900
2024-04-17	$0.90	$0.93	$0.90	$0.93	$0.93	117,496,360
2024-04-16	$0.91	$0.92	$0.89	$0.89	$0.89	92,579,400
2024-04-15	$0.91	$0.93	$0.91	$0.92	$0.92	94,027,300
2024-04-12	$0.91	$0.93	$0.91	$0.91	$0.91	103,489,100
2024-04-11	$0.89	$0.92	$0.89	$0.91	$0.91	107,649,590
2024-04-10	$0.92	$0.92	$0.89	$0.90	$0.90	109,196,470
2024-04-09	$0.92	$0.92	$0.90	$0.92	$0.92	82,349,000
2024-04-08	$0.93	$0.93	$0.91	$0.92	$0.92	89,062,420
2024-04-03	$0.95	$0.95	$0.92	$0.93	$0.93	130,928,420
2024-04-02	$0.97	$0.97	$0.94	$0.95	$0.95	104,275,400
2024-04-01	$0.95	$0.97	$0.95	$0.97	$0.97	100,000,210
2024-03-29	$0.95	$0.95	$0.93	$0.95	$0.95	105,621,200
2024-03-28	$0.92	$0.96	$0.92	$0.95	$0.95	142,162,800
2024-03-27	$0.95	$0.95	$0.92	$0.92	$0.92	158,783,360
2024-03-26	$0.97	$0.99	$0.95	$0.95	$0.95	157,861,900
2024-03-25	$0.99	$1.00	$0.97	$0.97	$0.97	146,760,600
2024-03-22	$1.01	$1.01	$0.98	$1.00	$1.00	136,902,400
2024-03-21	$1.01	$1.03	$1.01	$1.01	$1.01	126,379,410
2024-03-20	$1.00	$1.01	$1.00	$1.01	$1.01	130,041,600
2024-03-19	$1.01	$1.02	$1.00	$1.00	$1.00	127,679,800
2024-03-18	$0.99	$1.02	$0.99	$1.02	$1.02	174,841,900
2024-03-15	$0.97	$1.00	$0.96	$0.99	$0.99	146,227,400
2024-03-14	$0.98	$0.99	$0.97	$0.98	$0.98	163,181,800
2024-03-13	$1.00	$1.01	$0.99	$0.99	$0.99	169,724,250
2024-03-12	$0.99	$1.00	$0.98	$0.99	$0.99	135,225,600
2024-03-11	$0.96	$0.99	$0.96	$0.99	$0.99	154,219,100
2024-03-08	$0.96	$0.98	$0.95	$0.98	$0.98	167,742,500
2024-03-07	$0.99	$1.00	$0.96	$0.96	$0.96	190,312,600
2024-03-06	$0.99	$1.00	$0.97	$0.99	$0.99	178,127,700
2024-03-05	$0.99	$1.02	$0.98	$1.00	$1.00	214,498,350
2024-03-04	$1.02	$1.02	$0.98	$1.00	$1.00	251,887,920
2024-03-01	$0.95	$0.99	$0.95	$0.99	$0.99	188,781,220
2024-02-29	$0.91	$0.95	$0.90	$0.95	$0.95	158,129,660
2024-02-28	$0.96	$0.97	$0.91	$0.91	$0.91	196,311,580
2024-02-27	$0.89	$0.96	$0.89	$0.95	$0.95	154,275,530
2024-02-26	$0.89	$0.92	$0.89	$0.90	$0.90	131,123,800
2024-02-23	$0.91	$0.91	$0.88	$0.90	$0.90	142,662,900
2024-02-22	$0.88	$0.90	$0.88	$0.90	$0.90	150,692,910
2024-02-21	$0.86	$0.89	$0.85	$0.87	$0.87	120,804,560
2024-02-20	$0.89	$0.89	$0.86	$0.87	$0.87	124,570,410
2024-02-19	$0.88	$0.89	$0.85	$0.89	$0.89	212,953,980
2024-02-08	$0.81	$0.85	$0.81	$0.83	$0.83	76,654,900
2024-02-07	$0.79	$0.81	$0.78	$0.81	$0.81	60,208,900
2024-02-06	$0.73	$0.79	$0.72	$0.79	$0.79	65,702,300
2024-02-05	$0.74	$0.76	$0.70	$0.73	$0.73	55,447,500
2024-02-02	$0.78	$0.79	$0.73	$0.75	$0.75	64,025,100
2024-02-01	$0.76	$0.79	$0.75	$0.78	$0.78	61,064,300
2024-01-31	$0.79	$0.79	$0.76	$0.76	$0.76	57,029,100
2024-01-30	$0.80	$0.82	$0.79	$0.79	$0.79	52,580,200
2024-01-29	$0.84	$0.84	$0.81	$0.81	$0.81	53,367,000
2024-01-26	$0.86	$0.86	$0.84	$0.84	$0.84	62,114,400
2024-01-25	$0.83	$0.86	$0.83	$0.86	$0.86	77,970,500
2024-01-24	$0.84	$0.84	$0.81	$0.83	$0.83	59,671,800
2024-01-23	$0.81	$0.84	$0.80	$0.83	$0.83	56,446,590
2024-01-22	$0.84	$0.85	$0.80	$0.81	$0.81	52,602,690
2024-01-19	$0.84	$0.85	$0.84	$0.84	$0.84	43,549,740
2024-01-18	$0.82	$0.85	$0.81	$0.85	$0.85	56,124,800
2024-01-17	$0.84	$0.84	$0.82	$0.82	$0.82	41,081,800
2024-01-16	$0.84	$0.84	$0.83	$0.84	$0.84	46,539,100
2024-01-15	$0.84	$0.85	$0.84	$0.84	$0.84	28,202,700
2024-01-12	$0.86	$0.86	$0.85	$0.85	$0.85	37,807,100
2024-01-11	$0.84	$0.87	$0.84	$0.87	$0.87	59,207,500
2024-01-10	$0.86	$0.86	$0.84	$0.84	$0.84	44,262,820
2024-01-09	$0.86	$0.87	$0.85	$0.86	$0.86	42,956,100
2024-01-08	$0.88	$0.88	$0.86	$0.86	$0.86	40,414,600
2024-01-05	$0.90	$0.90	$0.88	$0.88	$0.88	50,818,000
2024-01-04	$0.91	$0.91	$0.90	$0.90	$0.90	46,878,800
2024-01-03	$0.94	$0.94	$0.91	$0.91	$0.91	61,879,000
2024-01-02	$0.96	$0.96	$0.94	$0.94	$0.94	37,729,000
2024-01-01	$0.96	$0.96	$0.96	$0.96	$0.96	0
2023-12-29	$0.95	$0.96	$0.95	$0.96	$0.96	36,804,980
2023-12-28	$0.92	$0.95	$0.92	$0.95	$0.95	40,321,300
2023-12-27	$0.92	$0.93	$0.92	$0.92	$0.92	29,594,000
2023-12-26	$0.94	$0.94	$0.91	$0.92	$0.92	32,750,700
2023-12-25	$0.94	$0.95	$0.93	$0.94	$0.94	31,036,700
2023-12-22	$0.96	$0.96	$0.93	$0.94	$0.94	52,027,200
2023-12-21	$0.94	$0.97	$0.94	$0.96	$0.96	42,298,310
2023-12-20	$0.98	$0.98	$0.94	$0.94	$0.94	46,821,400
2023-12-19	$0.97	$0.98	$0.96	$0.97	$0.97	38,653,690
2023-12-18	$0.98	$0.98	$0.96	$0.97	$0.97	33,210,800
2023-12-15	$1.00	$1.00	$0.98	$0.98	$0.98	36,928,000
2023-12-14	$1.00	$1.01	$0.99	$0.99	$0.99	39,269,100
2023-12-13	$1.01	$1.02	$1.00	$1.00	$1.00	43,654,900
2023-12-12	$1.02	$1.02	$1.00	$1.01	$1.01	39,078,100
2023-12-11	$0.99	$1.02	$0.98	$1.02	$1.02	54,001,400
2023-12-08	$0.97	$1.00	$0.97	$0.99	$0.99	47,838,500
2023-12-07	$0.96	$0.97	$0.95	$0.96	$0.96	34,144,800
2023-12-06	$0.95	$0.96	$0.95	$0.96	$0.96	31,862,400
2023-12-05	$0.98	$0.98	$0.95	$0.95	$0.95	39,355,000
2023-12-04	$0.99	$1.00	$0.99	$0.99	$0.99	45,160,800
2023-12-01	$0.96	$0.99	$0.95	$0.99	$0.99	43,872,500
2023-11-30	$0.96	$0.96	$0.95	$0.96	$0.96	27,868,500
2023-11-29	$0.97	$0.97	$0.96	$0.96	$0.96	25,498,700
2023-11-28	$0.97	$0.97	$0.96	$0.97	$0.97	29,932,500
2023-11-27	$0.97	$0.98	$0.96	$0.97	$0.97	28,983,200
2023-11-24	$0.99	$0.99	$0.97	$0.97	$0.97	33,619,900
2023-11-23	$0.98	$0.99	$0.97	$0.99	$0.99	37,288,500
2023-11-22	$1.00	$1.00	$0.98	$0.98	$0.98	32,969,020
2023-11-21	$1.01	$1.02	$1.00	$1.00	$1.00	33,933,400
2023-11-20	$1.01	$1.02	$1.00	$1.01	$1.01	31,919,100
2023-11-17	$0.99	$1.01	$0.99	$1.01	$1.01	45,333,900
2023-11-16	$1.01	$1.02	$1.00	$1.00	$1.00	30,669,400
2023-11-15	$1.02	$1.03	$1.01	$1.01	$1.01	32,396,600
2023-11-14	$1.00	$1.01	$1.00	$1.01	$1.01	33,892,300
2023-11-13	$0.99	$1.01	$0.99	$1.00	$1.00	46,589,400
2023-11-10	$0.99	$1.00	$0.98	$0.99	$0.99	29,221,400
2023-11-09	$0.99	$1.01	$0.99	$0.99	$0.99	44,435,400
2023-11-08	$0.98	$1.00	$0.98	$1.00	$1.00	52,789,600
2023-11-07	$0.97	$1.00	$0.96	$0.99	$0.99	56,441,400
2023-11-06	$0.95	$0.97	$0.95	$0.97	$0.97	54,194,100
2023-11-03	$0.93	$0.95	$0.93	$0.94	$0.94	35,280,200
2023-11-02	$0.92	$0.94	$0.92	$0.92	$0.92	25,796,700
2023-11-01	$0.93	$0.94	$0.93	$0.93	$0.93	22,321,500
2023-10-31	$0.94	$0.95	$0.93	$0.93	$0.93	27,351,200
2023-10-30	$0.92	$0.94	$0.92	$0.94	$0.94	32,723,300
2023-10-27	$0.91	$0.93	$0.91	$0.92	$0.92	33,794,600
2023-10-26	$0.90	$0.91	$0.90	$0.91	$0.91	33,753,300
2023-10-25	$0.91	$0.93	$0.91	$0.91	$0.91	33,482,100
2023-10-24	$0.91	$0.92	$0.90	$0.90	$0.90	33,990,600
2023-10-23	$0.92	$0.93	$0.90	$0.91	$0.91	32,177,740
2023-10-20	$0.95	$0.95	$0.92	$0.92	$0.92	34,598,000
2023-10-19	$0.95	$0.97	$0.94	$0.95	$0.95	33,465,100
2023-10-18	$0.97	$0.97	$0.94	$0.95	$0.95	27,303,100
2023-10-17	$0.97	$0.98	$0.96	$0.97	$0.97	23,839,400
2023-10-16	$0.99	$0.99	$0.97	$0.97	$0.97	29,221,500
2023-10-13	$1.00	$1.00	$0.99	$0.99	$0.99	29,708,900
2023-10-12	$1.02	$1.02	$1.00	$1.01	$1.01	33,112,900
2023-10-11	$1.00	$1.02	$0.99	$1.01	$1.01	47,191,300
2023-10-10	$1.00	$1.00	$0.99	$1.00	$1.00	29,875,300
2023-10-09	$0.99	$1.00	$0.99	$1.00	$1.00	30,766,800
2023-09-28	$0.99	$1.00	$0.99	$1.00	$1.00	32,523,500
2023-09-27	$0.99	$1.00	$0.98	$0.99	$0.99	33,935,700
2023-09-26	$0.97	$1.00	$0.97	$0.99	$0.99	35,905,600
2023-09-25	$0.99	$0.99	$0.97	$0.97	$0.97	33,666,800
2023-09-22	$0.95	$0.99	$0.94	$0.99	$0.99	49,193,970
2023-09-21	$0.95	$0.96	$0.94	$0.95	$0.95	23,780,300
2023-09-20	$0.95	$0.96	$0.95	$0.95	$0.95	19,948,400
2023-09-19	$0.97	$0.97	$0.95	$0.95	$0.95	36,096,680
2023-09-18	$0.97	$0.98	$0.97	$0.97	$0.97	21,917,000
2023-09-15	$0.98	$0.99	$0.97	$0.97	$0.97	24,960,490
2023-09-14	$0.99	$0.99	$0.98	$0.98	$0.98	27,058,000
2023-09-13	$1.01	$1.01	$0.98	$0.99	$0.99	31,673,710
2023-09-12	$1.01	$1.03	$1.01	$1.01	$1.01	29,453,310
2023-09-11	$1.00	$1.03	$0.99	$1.02	$1.02	35,784,700
2023-09-08	$1.00	$1.00	$0.99	$1.00	$1.00	28,405,140
2023-09-07	$1.02	$1.03	$1.00	$1.00	$1.00	43,408,510
2023-09-06	$1.02	$1.03	$1.01	$1.03	$1.03	27,708,300
2023-09-05	$1.04	$1.04	$1.02	$1.03	$1.03	26,069,800
2023-09-04	$1.04	$1.04	$1.03	$1.04	$1.04	28,822,300
2023-09-01	$1.04	$1.04	$1.02	$1.03	$1.03	26,397,600
2023-08-31	$1.04	$1.05	$1.03	$1.04	$1.04	30,377,800
2023-08-30	$1.03	$1.05	$1.02	$1.04	$1.04	52,886,700
2023-08-29	$0.98	$1.02	$0.98	$1.02	$1.02	51,647,500
2023-08-28	$1.02	$1.03	$0.98	$0.98	$0.98	46,390,080
2023-08-25	$1.00	$1.01	$0.97	$0.97	$0.97	44,425,300
2023-08-24	$1.02	$1.03	$1.01	$1.02	$1.02	42,111,600
2023-08-23	$1.05	$1.05	$1.01	$1.02	$1.02	46,701,800
2023-08-22	$1.03	$1.05	$1.02	$1.05	$1.05	41,513,100
2023-08-21	$1.02	$1.04	$1.02	$1.02	$1.02	50,589,500
2023-08-18	$1.05	$1.06	$1.02	$1.02	$1.02	38,938,600
2023-08-17	$1.03	$1.06	$1.03	$1.05	$1.05	30,653,300
2023-08-16	$1.07	$1.07	$1.04	$1.04	$1.04	43,611,100
2023-08-15	$1.10	$1.10	$1.07	$1.08	$1.08	35,730,700
2023-08-14	$1.08	$1.09	$1.07	$1.09	$1.09	34,216,600
2023-08-11	$1.11	$1.11	$1.08	$1.09	$1.09	33,777,200
2023-08-10	$1.10	$1.11	$1.10	$1.11	$1.11	30,336,200
2023-08-09	$1.13	$1.14	$1.11	$1.11	$1.11	62,826,900
2023-08-08	$1.14	$1.15	$1.13	$1.14	$1.14	49,811,600
2023-08-07	$1.15	$1.16	$1.14	$1.15	$1.15	76,644,000
2023-08-04	$1.12	$1.15	$1.12	$1.15	$1.15	76,285,200
2023-08-03	$1.11	$1.12	$1.11	$1.12	$1.12	32,425,750
2023-08-02	$1.11	$1.12	$1.11	$1.12	$1.12	31,150,600
2023-08-01	$1.11	$1.13	$1.10	$1.12	$1.12	44,271,900
2023-07-31	$1.11	$1.12	$1.10	$1.12	$1.12	57,065,470
2023-07-28	$1.09	$1.11	$1.09	$1.11	$1.11	35,378,800
2023-07-27	$1.10	$1.11	$1.09	$1.10	$1.10	28,909,600
2023-07-26	$1.13	$1.13	$1.10	$1.11	$1.11	37,967,000
2023-07-25	$1.12	$1.13	$1.11	$1.13	$1.13	34,677,300
2023-07-24	$1.10	$1.13	$1.09	$1.11	$1.11	32,466,900
2023-07-21	$1.11	$1.12	$1.09	$1.10	$1.10	39,609,900
2023-07-20	$1.16	$1.16	$1.11	$1.11	$1.11	54,081,800
2023-07-19	$1.16	$1.17	$1.15	$1.16	$1.16	26,600,800
2023-07-18	$1.18	$1.18	$1.16	$1.16	$1.16	29,726,100
2023-07-17	$1.17	$1.19	$1.16	$1.18	$1.18	32,968,900
2023-07-14	$1.16	$1.19	$1.16	$1.17	$1.17	53,572,840
2023-07-13	$1.15	$1.17	$1.14	$1.16	$1.16	49,138,800
2023-07-12	$1.17	$1.18	$1.14	$1.14	$1.14	46,315,100
2023-07-11	$1.15	$1.18	$1.15	$1.18	$1.18	47,133,060
2023-07-10	$1.16	$1.16	$1.14	$1.15	$1.15	35,091,680
2023-07-07	$1.17	$1.17	$1.13	$1.16	$1.16	42,583,300
2023-07-06	$1.16	$1.20	$1.15	$1.18	$1.18	39,811,400
2023-07-05	$1.19	$1.19	$1.16	$1.17	$1.17	38,860,620
2023-07-04	$1.16	$1.20	$1.15	$1.19	$1.19	52,526,900
2023-07-03	$1.16	$1.17	$1.13	$1.16	$1.16	52,315,800
2023-06-30	$1.14	$1.17	$1.14	$1.16	$1.16	48,658,900
2023-06-29	$1.14	$1.16	$1.13	$1.15	$1.15	41,589,900
2023-06-28	$1.18	$1.18	$1.12	$1.14	$1.14	102,582,290
2023-06-27	$1.18	$1.20	$1.17	$1.18	$1.18	64,509,500
2023-06-26	$1.23	$1.24	$1.18	$1.18	$1.18	102,165,210
2023-06-21	$1.31	$1.31	$1.25	$1.25	$1.25	77,069,690
2023-06-20	$1.28	$1.32	$1.27	$1.32	$1.32	72,245,870
2023-06-19	$1.25	$1.29	$1.25	$1.29	$1.29	69,250,900
2023-06-16	$1.20	$1.25	$1.19	$1.25	$1.25	71,388,100
2023-06-15	$1.21	$1.22	$1.20	$1.20	$1.20	52,075,920
2023-06-14	$1.20	$1.22	$1.19	$1.21	$1.21	70,758,800
2023-06-13	$1.16	$1.21	$1.14	$1.20	$1.20	86,954,670
2023-06-12	$1.15	$1.17	$1.15	$1.16	$1.16	61,064,500
2023-06-09	$1.13	$1.15	$1.12	$1.15	$1.15	41,711,370
2023-06-08	$1.14	$1.14	$1.11	$1.13	$1.13	38,717,310
2023-06-07	$1.14	$1.15	$1.13	$1.14	$1.14	35,376,500
2023-06-06	$1.17	$1.17	$1.13	$1.13	$1.13	47,919,200
2023-06-05	$1.17	$1.18	$1.17	$1.17	$1.17	38,784,800
2023-06-02	$1.18	$1.18	$1.16	$1.17	$1.17	46,586,600
2023-06-01	$1.16	$1.19	$1.14	$1.18	$1.18	61,875,300
2023-05-31	$1.14	$1.16	$1.14	$1.16	$1.16	60,029,000
2023-05-30	$1.10	$1.14	$1.09	$1.14	$1.14	65,140,200
2023-05-29	$1.12	$1.13	$1.10	$1.10	$1.10	47,592,700
2023-05-26	$1.09	$1.11	$1.08	$1.11	$1.11	48,437,800
2023-05-25	$1.08	$1.10	$1.06	$1.08	$1.08	38,571,100
2023-05-24	$1.08	$1.10	$1.07	$1.08	$1.08	35,842,400
2023-05-23	$1.10	$1.10	$1.08	$1.09	$1.09	29,883,800
2023-05-22	$1.11	$1.11	$1.09	$1.10	$1.10	50,189,100
2023-05-19	$1.11	$1.12	$1.10	$1.11	$1.11	40,223,200
2023-05-18	$1.07	$1.11	$1.07	$1.10	$1.10	52,068,300
2023-05-17	$1.06	$1.08	$1.06	$1.07	$1.07	41,056,600
2023-05-16	$1.09	$1.09	$1.06	$1.07	$1.07	32,365,700
2023-05-15	$1.08	$1.10	$1.06	$1.09	$1.09	55,375,000
2023-05-12	$1.09	$1.10	$1.08	$1.08	$1.08	26,139,100
2023-05-11	$1.11	$1.12	$1.09	$1.09	$1.09	31,331,900
2023-05-10	$1.11	$1.13	$1.10	$1.11	$1.11	34,435,100
2023-05-09	$1.12	$1.14	$1.11	$1.12	$1.12	48,567,500
2023-05-08	$1.10	$1.13	$1.10	$1.13	$1.13	40,422,900
2023-05-05	$1.14	$1.14	$1.09	$1.10	$1.10	46,025,400
2023-05-04	$1.14	$1.14	$1.11	$1.12	$1.12	39,346,100
2023-05-03	$1.14	$1.14	$1.14	$1.14	$1.14	0
2023-05-02	$1.14	$1.14	$1.14	$1.14	$1.14	0
2023-04-28	$1.10	$1.14	$1.10	$1.14	$1.14	47,731,900
2023-04-27	$1.12	$1.14	$1.10	$1.11	$1.11	51,190,800
2023-04-26	$1.17	$1.18	$1.12	$1.13	$1.13	46,509,600
2023-04-25	$1.18	$1.20	$1.16	$1.17	$1.17	42,920,500
2023-04-24	$1.18	$1.20	$1.17	$1.19	$1.19	45,717,100
2023-04-21	$1.27	$1.27	$1.19	$1.20	$1.20	73,692,540
2023-04-20	$1.23	$1.28	$1.23	$1.28	$1.28	48,566,200
2023-04-19	$1.23	$1.26	$1.22	$1.23	$1.23	44,470,400
2023-04-18	$1.22	$1.24	$1.20	$1.23	$1.23	43,183,900
2023-04-17	$1.23	$1.23	$1.20	$1.22	$1.22	43,514,300
2023-04-14	$1.23	$1.24	$1.19	$1.23	$1.23	50,606,600
2023-04-13	$1.27	$1.27	$1.22	$1.23	$1.23	51,663,300
2023-04-12	$1.24	$1.29	$1.24	$1.28	$1.28	73,699,640
2023-04-11	$1.22	$1.25	$1.21	$1.24	$1.24	48,017,700
2023-04-10	$1.31	$1.32	$1.23	$1.23	$1.23	73,305,200
2023-04-07	$1.28	$1.30	$1.27	$1.30	$1.30	51,705,500
2023-04-06	$1.26	$1.30	$1.24	$1.28	$1.28	65,178,220
2023-04-05	$1.28	$1.28	$1.28	$1.28	$1.28	0
2023-04-04	$1.25	$1.30	$1.24	$1.28	$1.28	82,025,500
2023-04-03	$1.20	$1.25	$1.20	$1.25	$1.25	66,542,000
2023-03-31	$1.16	$1.20	$1.14	$1.19	$1.19	60,219,400
2023-03-30	$1.17	$1.18	$1.15	$1.16	$1.16	44,246,100
2023-03-29	$1.16	$1.20	$1.15	$1.18	$1.18	64,211,400
2023-03-28	$1.19	$1.19	$1.16	$1.16	$1.16	70,011,000
2023-03-27	$1.22	$1.22	$1.17	$1.20	$1.20	70,616,800
2023-03-24	$1.19	$1.21	$1.16	$1.21	$1.21	91,689,400
2023-03-23	$1.12	$1.18	$1.12	$1.18	$1.18	52,521,700
2023-03-22	$1.09	$1.12	$1.08	$1.12	$1.12	39,455,200
2023-03-21	$1.07	$1.10	$1.07	$1.09	$1.09	35,833,500
2023-03-20	$1.08	$1.11	$1.08	$1.08	$1.08	36,491,100
2023-03-17	$1.05	$1.09	$1.05	$1.08	$1.08	33,164,900
2023-03-16	$1.04	$1.06	$1.03	$1.04	$1.04	24,882,100
2023-03-15	$1.06	$1.07	$1.05	$1.05	$1.05	25,046,600
2023-03-14	$1.05	$1.06	$1.03	$1.06	$1.06	39,712,400
2023-03-13	$1.02	$1.06	$1.02	$1.06	$1.06	34,951,600
2023-03-10	$1.03	$1.04	$1.03	$1.03	$1.03	25,306,300
2023-03-09	$1.04	$1.04	$1.03	$1.04	$1.04	24,850,700
2023-03-08	$1.02	$1.04	$1.02	$1.04	$1.04	37,147,900
2023-03-07	$1.05	$1.06	$1.02	$1.02	$1.02	30,081,500
2023-03-06	$1.05	$1.06	$1.05	$1.05	$1.05	29,649,700
2023-03-03	$1.05	$1.06	$1.04	$1.05	$1.05	33,706,100
2023-03-02	$1.07	$1.08	$1.06	$1.07	$1.07	32,342,300
2023-03-01	$1.03	$1.07	$1.02	$1.07	$1.07	48,571,300
2023-02-28	$1.02	$1.04	$1.01	$1.03	$1.03	28,583,900
2023-02-27	$1.02	$1.02	$1.01	$1.01	$1.01	21,766,000
2023-02-24	$1.02	$1.03	$1.01	$1.02	$1.02	32,064,500
2023-02-23	$1.03	$1.04	$1.01	$1.02	$1.02	23,964,100
2023-02-22	$1.02	$1.04	$1.01	$1.03	$1.03	21,241,400
2023-02-21	$1.03	$1.04	$1.02	$1.03	$1.03	22,711,520
2023-02-20	$1.00	$1.03	$0.99	$1.03	$1.03	26,153,300
2023-02-17	$1.04	$1.04	$1.00	$1.00	$1.00	30,362,300
2023-02-16	$1.06	$1.07	$1.03	$1.04	$1.04	25,985,530
2023-02-15	$1.03	$1.06	$1.02	$1.05	$1.05	18,965,740
2023-02-14	$1.04	$1.04	$1.02	$1.03	$1.03	14,807,300
2023-02-13	$1.01	$1.03	$1.01	$1.03	$1.03	15,141,900
2023-02-10	$1.04	$1.04	$1.01	$1.02	$1.02	20,649,100
2023-02-09	$0.99	$1.03	$0.98	$1.03	$1.03	26,644,820
2023-02-08	$1.00	$1.01	$0.99	$0.99	$0.99	22,571,100
2023-02-07	$0.99	$1.00	$0.99	$1.00	$1.00	13,059,900
2023-02-06	$1.00	$1.01	$0.99	$1.00	$1.00	20,479,780
2023-02-03	$0.99	$1.00	$0.97	$1.00	$1.00	14,567,800
2023-02-02	$0.99	$1.00	$0.99	$0.99	$0.99	19,995,400
2023-02-01	$0.96	$0.99	$0.96	$0.99	$0.99	16,650,800
2023-01-31	$0.98	$0.99	$0.96	$0.96	$0.96	13,279,900
2023-01-30	$1.00	$1.01	$0.98	$0.98	$0.98	21,701,300
2023-01-20	$0.97	$0.98	$0.97	$0.97	$0.97	8,691,000
2023-01-19	$0.94	$0.97	$0.93	$0.97	$0.97	14,309,000
2023-01-18	$0.93	$0.94	$0.92	$0.94	$0.94	5,387,200
2023-01-17	$0.92	$0.93	$0.92	$0.93	$0.93	7,092,000
2023-01-16	$0.89	$0.93	$0.89	$0.92	$0.92	7,454,200
2023-01-13	$0.89	$0.90	$0.88	$0.90	$0.90	3,752,200
2023-01-12	$0.89	$0.90	$0.88	$0.89	$0.89	2,856,100
2023-01-11	$0.90	$0.90	$0.89	$0.89	$0.89	2,453,000
2023-01-10	$0.90	$0.91	$0.90	$0.90	$0.90	2,899,500
2023-01-09	$0.90	$0.91	$0.90	$0.90	$0.90	3,057,300
2023-01-06	$0.91	$0.91	$0.90	$0.90	$0.90	2,755,500
2023-01-05	$0.89	$0.91	$0.88	$0.91	$0.91	8,822,200
2023-01-04	$0.89	$0.90	$0.88	$0.89	$0.89	3,182,900
2023-01-03	$0.86	$0.89	$0.86	$0.89	$0.89	4,272,760
2023-01-02	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-12-30	$0.86	$0.87	$0.86	$0.86	$0.86	1,057,700
2022-12-29	$0.85	$0.87	$0.85	$0.86	$0.86	2,265,800
2022-12-28	$0.86	$0.86	$0.85	$0.86	$0.86	2,243,500
2022-12-27	$0.87	$0.87	$0.86	$0.87	$0.87	2,512,700
2022-12-26	$0.86	$0.87	$0.86	$0.87	$0.87	2,582,400
2022-12-23	$0.85	$0.86	$0.85	$0.85	$0.85	863,200
2022-12-22	$0.85	$0.87	$0.85	$0.85	$0.85	2,306,100
2022-12-21	$0.86	$0.86	$0.85	$0.85	$0.85	2,144,800
2022-12-20	$0.88	$0.88	$0.86	$0.86	$0.86	2,328,100
2022-12-19	$0.89	$0.89	$0.87	$0.87	$0.87	5,173,800
2022-12-16	$0.91	$0.91	$0.89	$0.89	$0.89	5,256,500
2022-12-15	$0.90	$0.91	$0.89	$0.91	$0.91	2,552,000
2022-12-14	$0.90	$0.91	$0.90	$0.90	$0.90	2,489,200
2022-12-13	$0.92	$0.92	$0.90	$0.90	$0.90	3,349,900
2022-12-12	$0.91	$0.92	$0.90	$0.92	$0.92	5,492,900
2022-12-09	$0.90	$0.91	$0.89	$0.90	$0.90	4,133,800
2022-12-08	$0.91	$0.91	$0.90	$0.90	$0.90	1,669,400
2022-12-07	$0.92	$0.92	$0.91	$0.91	$0.91	2,489,200
2022-12-06	$0.91	$0.92	$0.91	$0.92	$0.92	3,479,600
2022-12-05	$0.90	$0.91	$0.90	$0.91	$0.91	2,740,300
2022-12-01	$0.89	$0.90	$0.89	$0.90	$0.90	4,899,700
2022-11-30	$0.89	$0.89	$0.87	$0.88	$0.88	1,692,300
2022-11-29	$0.87	$0.89	$0.86	$0.88	$0.88	4,812,100
2022-11-28	$0.87	$0.87	$0.86	$0.86	$0.86	7,328,900
2022-11-25	$0.88	$0.89	$0.87	$0.87	$0.87	6,728,100
2022-11-24	$0.89	$0.89	$0.88	$0.88	$0.88	3,877,200
2022-11-23	$0.89	$0.90	$0.88	$0.89	$0.89	2,555,900
2022-11-22	$0.91	$0.91	$0.89	$0.89	$0.89	3,638,200
2022-11-21	$0.91	$0.91	$0.89	$0.91	$0.91	6,038,700
2022-11-18	$0.93	$0.94	$0.91	$0.91	$0.91	12,671,300
2022-11-17	$0.91	$0.93	$0.89	$0.93	$0.93	18,603,500
2022-11-16	$0.91	$0.92	$0.90	$0.91	$0.91	7,614,500
2022-11-15	$0.88	$0.92	$0.88	$0.91	$0.91	10,990,900
2022-11-14	$0.88	$0.88	$0.87	$0.88	$0.88	2,848,000
2022-11-11	$0.88	$0.90	$0.87	$0.88	$0.88	7,268,700
2022-11-10	$0.87	$0.88	$0.86	$0.87	$0.87	3,324,400
2022-11-09	$0.89	$0.89	$0.87	$0.87	$0.87	1,644,200
2022-11-08	$0.88	$0.88	$0.87	$0.88	$0.88	2,637,700
2022-11-07	$0.89	$0.90	$0.88	$0.88	$0.88	8,446,900
2022-11-04	$0.88	$0.89	$0.87	$0.89	$0.89	9,109,700
2022-11-03	$0.88	$0.89	$0.87	$0.88	$0.88	4,591,700
2022-11-02	$0.87	$0.89	$0.87	$0.89	$0.89	8,439,200
2022-11-01	$0.85	$0.87	$0.84	$0.87	$0.87	6,800,400
2022-10-31	$0.82	$0.86	$0.82	$0.85	$0.85	10,612,400
2022-10-28	$0.85	$0.86	$0.82	$0.83	$0.83	4,028,500
2022-10-27	$0.85	$0.86	$0.84	$0.85	$0.85	6,906,400
2022-10-26	$0.82	$0.85	$0.81	$0.85	$0.85	19,148,400
2022-10-25	$0.83	$0.83	$0.81	$0.82	$0.82	3,672,000
2022-10-24	$0.84	$0.85	$0.82	$0.83	$0.83	9,093,700
2022-10-21	$0.84	$0.84	$0.82	$0.83	$0.83	3,398,900
2022-10-20	$0.82	$0.84	$0.82	$0.83	$0.83	10,499,000
2022-10-19	$0.83	$0.84	$0.82	$0.82	$0.82	5,513,900
2022-10-18	$0.84	$0.84	$0.83	$0.83	$0.83	16,555,300
2022-10-17	$0.82	$0.84	$0.82	$0.84	$0.84	10,090,200
2022-10-14	$0.81	$0.82	$0.80	$0.82	$0.82	7,673,800
2022-10-13	$0.79	$0.81	$0.79	$0.80	$0.80	12,287,600
2022-10-12	$0.76	$0.79	$0.75	$0.79	$0.79	8,599,700
2022-10-11	$0.76	$0.77	$0.76	$0.76	$0.76	5,546,600
2022-10-10	$0.80	$0.80	$0.76	$0.76	$0.76	18,344,800
2022-09-30	$0.82	$0.82	$0.80	$0.80	$0.80	9,401,200
2022-09-29	$0.82	$0.83	$0.81	$0.82	$0.82	7,092,400
2022-09-28	$0.83	$0.83	$0.81	$0.82	$0.82	4,624,300
2022-09-27	$0.82	$0.83	$0.81	$0.83	$0.83	6,274,500
2022-09-26	$0.82	$0.83	$0.81	$0.81	$0.81	6,790,600
2022-09-23	$0.84	$0.84	$0.82	$0.82	$0.82	7,527,030
2022-09-22	$0.84	$0.85	$0.84	$0.84	$0.84	3,974,900
2022-09-21	$0.85	$0.85	$0.83	$0.84	$0.84	29,158,100
2022-09-20	$0.85	$0.85	$0.84	$0.84	$0.84	6,723,000
2022-09-19	$0.86	$0.86	$0.84	$0.84	$0.84	2,957,300
2022-09-16	$0.87	$0.87	$0.86	$0.86	$0.86	5,543,400
2022-09-15	$0.88	$0.88	$0.85	$0.86	$0.86	12,316,200
2022-09-14	$0.88	$0.88	$0.87	$0.88	$0.88	3,680,800
2022-09-13	$0.89	$0.90	$0.88	$0.89	$0.89	3,810,500
2022-09-12	$0.88	$0.88	$0.88	$0.88	$0.88	0
2022-09-09	$0.88	$0.89	$0.87	$0.88	$0.88	2,698,800
2022-09-08	$0.89	$0.90	$0.88	$0.88	$0.88	5,169,900
2022-09-07	$0.89	$0.90	$0.88	$0.89	$0.89	2,668,800
2022-09-06	$0.88	$0.89	$0.87	$0.89	$0.89	3,854,600
2022-09-05	$0.89	$0.89	$0.88	$0.88	$0.88	5,192,300
2022-09-02	$0.89	$0.90	$0.89	$0.89	$0.89	3,334,300
2022-09-01	$0.89	$0.90	$0.88	$0.89	$0.89	5,414,900
2022-08-31	$0.90	$0.90	$0.88	$0.89	$0.89	7,769,700
2022-08-30	$0.89	$0.90	$0.89	$0.90	$0.90	2,512,100
2022-08-29	$0.89	$0.90	$0.88	$0.89	$0.89	2,564,400
2022-08-26	$0.90	$0.91	$0.89	$0.90	$0.90	10,207,600
2022-08-25	$0.91	$0.92	$0.89	$0.90	$0.90	20,773,200
2022-08-24	$0.95	$0.95	$0.91	$0.91	$0.91	12,432,100
2022-08-23	$0.95	$0.95	$0.95	$0.95	$0.95	5,553,700
2022-08-22	$0.95	$0.95	$0.94	$0.95	$0.95	4,353,600
2022-08-19	$0.96	$0.98	$0.95	$0.95	$0.95	8,155,500
2022-08-18	$0.97	$0.97	$0.96	$0.97	$0.97	8,858,800
2022-08-17	$0.96	$0.97	$0.96	$0.97	$0.97	17,133,600
2022-08-16	$0.97	$0.98	$0.96	$0.96	$0.96	16,493,800
2022-08-15	$0.99	$0.99	$0.97	$0.97	$0.97	10,697,900
2022-08-12	$1.00	$1.00	$0.99	$0.99	$0.99	9,447,100
2022-08-11	$0.98	$1.00	$0.98	$1.00	$1.00	5,922,300
2022-08-10	$1.00	$1.00	$0.98	$0.98	$0.98	3,232,600
2022-08-09	$1.00	$1.00	$0.99	$1.00	$1.00	5,037,400
2022-08-08	$1.02	$1.02	$0.99	$1.00	$1.00	7,646,000
2022-08-05	$0.96	$1.01	$0.96	$1.01	$1.01	13,849,200
2022-08-04	$0.97	$0.97	$0.95	$0.96	$0.96	5,177,700
2022-08-03	$0.94	$0.97	$0.94	$0.95	$0.95	11,240,700
2022-08-02	$0.97	$0.97	$0.93	$0.94	$0.94	16,096,500
2022-08-01	$0.96	$0.97	$0.94	$0.97	$0.97	5,351,500
2022-07-29	$0.97	$0.97	$0.96	$0.96	$0.96	3,785,900
2022-07-28	$0.95	$0.98	$0.95	$0.97	$0.97	7,305,400
2022-07-27	$0.95	$0.96	$0.94	$0.95	$0.95	2,165,100
2022-07-26	$0.94	$0.95	$0.94	$0.95	$0.95	3,438,100
2022-07-25	$0.96	$0.96	$0.94	$0.94	$0.94	3,149,100
2022-07-22	$0.97	$0.97	$0.94	$0.95	$0.95	3,682,900
2022-07-21	$0.96	$0.97	$0.96	$0.96	$0.96	3,452,900
2022-07-20	$0.96	$0.96	$0.96	$0.96	$0.96	3,437,000
2022-07-19	$0.94	$0.96	$0.94	$0.96	$0.96	7,111,000
2022-07-18	$0.93	$0.95	$0.92	$0.95	$0.95	3,794,300
2022-07-15	$0.94	$0.95	$0.93	$0.93	$0.93	4,858,800
2022-07-14	$0.93	$0.95	$0.93	$0.94	$0.94	4,603,400
2022-07-13	$0.94	$0.94	$0.93	$0.93	$0.93	7,776,100
2022-07-12	$0.96	$0.96	$0.93	$0.94	$0.94	4,941,400
2022-07-11	$0.98	$0.99	$0.95	$0.96	$0.96	7,346,500
2022-07-08	$0.99	$0.99	$0.98	$0.98	$0.98	3,296,200
2022-07-07	$0.99	$0.99	$0.97	$0.98	$0.98	11,629,990
2022-07-06	$0.99	$1.00	$0.97	$0.98	$0.98	5,208,800
2022-07-05	$1.00	$1.00	$0.97	$0.99	$0.99	15,810,900
2022-07-04	$1.00	$1.00	$0.99	$1.00	$1.00	6,220,500
2022-07-01	$1.01	$1.01	$1.00	$1.00	$1.00	3,620,700
2022-06-30	$1.00	$1.01	$0.99	$1.01	$1.01	7,212,400
2022-06-29	$1.01	$1.03	$1.00	$1.00	$1.00	9,304,400
2022-06-28	$0.99	$1.01	$0.97	$1.01	$1.01	13,107,400
2022-06-27	$0.98	$1.00	$0.98	$0.99	$0.99	11,549,100
2022-06-24	$0.97	$0.98	$0.97	$0.98	$0.98	8,646,300
2022-06-23	$0.95	$0.97	$0.95	$0.97	$0.97	8,021,900
2022-06-22	$0.98	$0.98	$0.95	$0.95	$0.95	5,863,400
2022-06-21	$0.98	$0.98	$0.96	$0.97	$0.97	8,036,300
2022-06-20	$0.96	$0.98	$0.96	$0.97	$0.97	6,620,400
2022-06-17	$0.95	$0.96	$0.94	$0.96	$0.96	6,291,200
2022-06-16	$0.97	$0.97	$0.96	$0.96	$0.96	5,074,300
2022-06-15	$0.95	$0.97	$0.95	$0.96	$0.96	6,396,300
2022-06-14	$0.95	$0.95	$0.92	$0.95	$0.95	11,993,300
2022-06-13	$0.96	$0.96	$0.95	$0.96	$0.96	8,475,700
2022-06-10	$0.94	$0.96	$0.94	$0.96	$0.96	4,767,600
2022-06-09	$0.97	$0.97	$0.95	$0.95	$0.95	11,214,200
2022-06-08	$0.97	$0.99	$0.96	$0.98	$0.98	6,673,300
2022-06-07	$0.98	$0.98	$0.96	$0.97	$0.97	11,648,600
2022-06-06	$0.94	$0.98	$0.94	$0.98	$0.98	27,323,000
2022-06-02	$0.92	$0.95	$0.92	$0.94	$0.94	10,515,300
2022-06-01	$0.92	$0.93	$0.92	$0.92	$0.92	7,671,300
2022-05-31	$0.90	$0.92	$0.89	$0.92	$0.92	9,846,500
2022-05-30	$0.89	$0.90	$0.88	$0.90	$0.90	5,076,100
2022-05-27	$0.89	$0.90	$0.88	$0.88	$0.88	6,222,000
2022-05-26	$0.88	$0.89	$0.87	$0.89	$0.89	3,542,200
2022-05-25	$0.87	$0.89	$0.87	$0.88	$0.88	5,558,800
2022-05-24	$0.91	$0.92	$0.88	$0.88	$0.88	12,987,100
2022-05-23	$0.91	$0.92	$0.91	$0.92	$0.92	16,056,100
2022-05-20	$0.89	$0.91	$0.89	$0.91	$0.91	5,887,400
2022-05-19	$0.88	$0.90	$0.88	$0.90	$0.90	10,414,400
2022-05-18	$0.89	$0.91	$0.89	$0.90	$0.90	6,951,100
2022-05-17	$0.88	$0.89	$0.88	$0.89	$0.89	5,322,900
2022-05-16	$0.89	$0.90	$0.88	$0.88	$0.88	11,233,200
2022-05-13	$0.88	$0.90	$0.88	$0.89	$0.89	6,725,900
2022-05-12	$0.89	$0.90	$0.89	$0.89	$0.89	7,104,000
2022-05-11	$0.88	$0.91	$0.87	$0.89	$0.89	16,679,800
2022-05-10	$0.86	$0.88	$0.84	$0.87	$0.87	6,274,900
2022-05-09	$0.87	$0.87	$0.85	$0.85	$0.85	9,004,100
2022-05-06	$0.87	$0.88	$0.85	$0.87	$0.87	11,917,300
2022-05-05	$0.89	$0.90	$0.87	$0.89	$0.89	11,594,900
2022-05-04	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-05-03	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-04-29	$0.85	$0.90	$0.85	$0.89	$0.89	17,288,700
2022-04-28	$0.86	$0.87	$0.84	$0.86	$0.86	6,063,800
2022-04-27	$0.81	$0.86	$0.81	$0.86	$0.86	12,841,600
2022-04-26	$0.86	$0.86	$0.82	$0.83	$0.83	13,051,800
2022-04-25	$0.91	$0.91	$0.86	$0.86	$0.86	14,519,100
2022-04-22	$0.93	$0.93	$0.91	$0.92	$0.92	8,359,900
2022-04-21	$0.96	$0.96	$0.93	$0.94	$0.94	5,462,400
2022-04-20	$0.97	$0.97	$0.95	$0.96	$0.96	4,131,600
2022-04-19	$0.98	$0.99	$0.96	$0.96	$0.96	3,981,300
2022-04-18	$0.95	$0.98	$0.95	$0.98	$0.98	7,243,700
2022-04-15	$0.96	$0.96	$0.94	$0.96	$0.96	4,865,800
2022-04-14	$0.96	$0.96	$0.95	$0.96	$0.96	4,208,200
2022-04-13	$0.97	$0.97	$0.95	$0.95	$0.95	15,149,900
2022-04-12	$0.96	$0.96	$0.93	$0.96	$0.96	6,973,600
2022-04-11	$1.00	$1.00	$0.94	$0.95	$0.95	5,952,600
2022-04-08	$1.03	$1.03	$0.99	$1.00	$1.00	12,719,700
2022-04-07	$1.03	$1.04	$1.01	$1.01	$1.01	11,529,400
2022-04-06	$1.06	$1.06	$1.03	$1.04	$1.04	6,348,800
2022-04-05	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-04-04	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-04-01	$1.04	$1.05	$1.03	$1.05	$1.05	3,177,000
2022-03-31	$1.06	$1.06	$1.04	$1.05	$1.05	3,403,000
2022-03-30	$1.04	$1.06	$1.04	$1.06	$1.06	4,994,500
2022-03-29	$1.05	$1.06	$1.03	$1.03	$1.03	8,630,000
2022-03-28	$1.06	$1.06	$1.04	$1.05	$1.05	7,765,800
2022-03-25	$1.07	$1.08	$1.06	$1.06	$1.06	6,874,100
2022-03-24	$1.11	$1.11	$1.07	$1.08	$1.08	11,735,400
2022-03-23	$1.11	$1.11	$1.09	$1.10	$1.10	5,178,580
2022-03-22	$1.11	$1.11	$1.09	$1.10	$1.10	5,241,000
2022-03-21	$1.12	$1.12	$1.09	$1.10	$1.10	6,637,500
2022-03-18	$1.11	$1.13	$1.09	$1.11	$1.11	5,825,100
2022-03-17	$1.11	$1.12	$1.10	$1.11	$1.11	12,071,300
2022-03-16	$1.07	$1.09	$1.04	$1.09	$1.09	11,770,700
2022-03-15	$1.09	$1.11	$1.05	$1.06	$1.06	12,196,700
2022-03-14	$1.13	$1.13	$1.10	$1.11	$1.11	10,144,400
2022-03-11	$1.11	$1.13	$1.09	$1.13	$1.13	10,010,100
2022-03-10	$1.12	$1.14	$1.12	$1.12	$1.12	12,638,900
2022-03-09	$1.12	$1.13	$1.06	$1.11	$1.11	13,550,000
2022-03-08	$1.14	$1.15	$1.11	$1.12	$1.12	11,600,700
2022-03-07	$1.17	$1.18	$1.13	$1.14	$1.14	12,820,000
2022-03-04	$1.19	$1.20	$1.18	$1.18	$1.18	9,931,900
2022-03-03	$1.22	$1.22	$1.19	$1.19	$1.19	7,998,700
2022-03-02	$1.22	$1.23	$1.21	$1.21	$1.21	8,299,200
2022-03-01	$1.22	$1.22	$1.21	$1.22	$1.22	7,187,000
2022-02-28	$1.22	$1.23	$1.20	$1.22	$1.22	5,651,900
2022-02-25	$1.22	$1.24	$1.22	$1.22	$1.22	6,252,200
2022-02-24	$1.25	$1.25	$1.20	$1.22	$1.22	10,751,500
2022-02-23	$1.23	$1.26	$1.23	$1.26	$1.26	5,807,000
2022-02-22	$1.24	$1.24	$1.22	$1.23	$1.23	9,041,600
2022-02-21	$1.22	$1.25	$1.22	$1.25	$1.25	10,396,900
2022-02-18	$1.19	$1.21	$1.19	$1.21	$1.21	8,979,500
2022-02-17	$1.19	$1.20	$1.18	$1.19	$1.19	11,759,900
2022-02-16	$1.20	$1.21	$1.19	$1.19	$1.19	14,677,900
2022-02-15	$1.18	$1.20	$1.18	$1.19	$1.19	8,876,300
2022-02-14	$1.18	$1.19	$1.15	$1.18	$1.18	7,058,500
2022-02-11	$1.21	$1.21	$1.17	$1.18	$1.18	16,223,600
2022-02-10	$1.20	$1.21	$1.19	$1.20	$1.20	11,206,200
2022-02-09	$1.18	$1.20	$1.17	$1.20	$1.20	12,197,400
2022-02-08	$1.18	$1.18	$1.15	$1.18	$1.18	8,671,400
2022-02-07	$1.20	$1.21	$1.17	$1.18	$1.18	14,562,800
2022-02-04	$1.19	$1.19	$1.19	$1.19	$1.19	0
2022-02-03	$1.19	$1.19	$1.19	$1.19	$1.19	0
2022-02-02	$1.19	$1.19	$1.19	$1.19	$1.19	0
2022-02-01	$1.19	$1.19	$1.19	$1.19	$1.19	0
2022-01-28	$1.19	$1.22	$1.18	$1.19	$1.19	11,055,600
2022-01-27	$1.25	$1.25	$1.19	$1.19	$1.19	19,228,000
2022-01-26	$1.25	$1.26	$1.23	$1.25	$1.25	6,955,700
2022-01-25	$1.30	$1.30	$1.25	$1.25	$1.25	10,841,400
2022-01-24	$1.30	$1.31	$1.29	$1.30	$1.30	9,076,000
2022-01-21	$1.32	$1.33	$1.30	$1.30	$1.30	10,773,400
2022-01-20	$1.33	$1.33	$1.31	$1.32	$1.32	10,768,400
2022-01-19	$1.33	$1.34	$1.32	$1.33	$1.33	11,958,100
2022-01-18	$1.33	$1.37	$1.33	$1.34	$1.34	24,747,400
2022-01-17	$1.27	$1.32	$1.27	$1.32	$1.32	14,040,600
2022-01-14	$1.25	$1.27	$1.25	$1.26	$1.26	2,777,900
2022-01-13	$1.27	$1.28	$1.26	$1.26	$1.26	8,587,200
2022-01-12	$1.26	$1.27	$1.26	$1.27	$1.27	3,664,500
2022-01-11	$1.28	$1.28	$1.25	$1.25	$1.25	3,459,600
2022-01-10	$1.26	$1.28	$1.24	$1.28	$1.28	4,554,200
2022-01-07	$1.28	$1.29	$1.26	$1.26	$1.26	9,328,900
2022-01-06	$1.29	$1.29	$1.27	$1.28	$1.28	11,241,400
2022-01-05	$1.32	$1.32	$1.29	$1.30	$1.30	15,723,700
2022-01-04	$1.32	$1.33	$1.31	$1.32	$1.32	15,171,500
2022-01-03	$1.31	$1.31	$1.31	$1.31	$1.31	0
2021-12-31	$1.32	$1.32	$1.31	$1.31	$1.31	6,855,600
2021-12-30	$1.29	$1.32	$1.29	$1.31	$1.31	9,958,100
2021-12-29	$1.30	$1.31	$1.29	$1.30	$1.30	7,749,800
2021-12-28	$1.29	$1.30	$1.29	$1.30	$1.30	7,143,400
2021-12-27	$1.28	$1.29	$1.28	$1.29	$1.29	7,715,300
2021-12-24	$1.29	$1.30	$1.28	$1.29	$1.29	5,955,800
2021-12-23	$1.30	$1.30	$1.29	$1.29	$1.29	2,725,700
2021-12-22	$1.29	$1.30	$1.28	$1.30	$1.30	6,527,100
2021-12-21	$1.26	$1.29	$1.26	$1.28	$1.28	10,278,700
2021-12-20	$1.29	$1.29	$1.27	$1.27	$1.27	4,469,200
2021-12-17	$1.31	$1.31	$1.29	$1.29	$1.29	6,622,400
2021-12-16	$1.31	$1.31	$1.30	$1.31	$1.31	7,135,100
2021-12-15	$1.31	$1.32	$1.30	$1.31	$1.31	4,632,600
2021-12-14	$1.31	$1.32	$1.30	$1.31	$1.31	7,522,000
2021-12-13	$1.31	$1.31	$1.30	$1.31	$1.31	4,411,500
2021-12-10	$1.31	$1.32	$1.30	$1.31	$1.31	7,050,200
2021-12-09	$1.30	$1.32	$1.30	$1.31	$1.31	11,830,200
2021-12-08	$1.27	$1.30	$1.27	$1.30	$1.30	12,142,900
2021-12-07	$1.28	$1.28	$1.26	$1.26	$1.26	3,045,500
2021-12-06	$1.29	$1.29	$1.27	$1.27	$1.27	6,110,200
2021-12-03	$1.29	$1.29	$1.29	$1.29	$1.29	7,202,400
2021-12-02	$1.28	$1.28	$1.28	$1.28	$1.28	4,796,800
2021-12-01	$1.29	$1.30	$1.29	$1.29	$1.29	7,265,400
2021-11-30	$1.27	$1.30	$1.27	$1.29	$1.29	7,549,800
2021-11-29	$1.25	$1.28	$1.25	$1.27	$1.27	6,039,500
2021-11-26	$1.28	$1.29	$1.26	$1.27	$1.27	5,573,000
2021-11-25	$1.29	$1.30	$1.29	$1.29	$1.29	4,254,800
2021-11-24	$1.29	$1.30	$1.29	$1.29	$1.29	5,031,800
2021-11-23	$1.30	$1.31	$1.29	$1.29	$1.29	10,507,300
2021-11-22	$1.28	$1.30	$1.28	$1.30	$1.30	12,620,300
2021-11-19	$1.26	$1.28	$1.26	$1.28	$1.28	5,931,300
2021-11-18	$1.28	$1.29	$1.26	$1.26	$1.26	6,491,400
2021-11-17	$1.27	$1.28	$1.26	$1.28	$1.28	4,259,000
2021-11-16	$1.27	$1.28	$1.26	$1.27	$1.27	11,270,500
2021-11-15	$1.27	$1.29	$1.27	$1.27	$1.27	7,895,900
2021-11-12	$1.26	$1.27	$1.26	$1.27	$1.27	4,567,500
2021-11-11	$1.26	$1.27	$1.25	$1.26	$1.26	7,330,500
2021-11-10	$1.26	$1.27	$1.25	$1.26	$1.26	5,881,400
2021-11-09	$1.24	$1.26	$1.23	$1.26	$1.26	7,914,100
2021-11-08	$1.25	$1.25	$1.23	$1.24	$1.24	4,422,800
2021-11-05	$1.23	$1.23	$1.23	$1.23	$1.23	10,862,500
2021-11-04	$1.24	$1.24	$1.22	$1.23	$1.23	6,098,700
2021-11-03	$1.21	$1.23	$1.21	$1.23	$1.23	4,969,500
2021-11-02	$1.22	$1.23	$1.21	$1.22	$1.22	7,581,100
2021-11-01	$1.19	$1.22	$1.18	$1.22	$1.22	10,078,300
2021-10-29	$1.18	$1.19	$1.18	$1.19	$1.19	4,533,300
2021-10-28	$1.18	$1.19	$1.17	$1.18	$1.18	4,457,530
2021-10-27	$1.21	$1.21	$1.18	$1.18	$1.18	6,267,300
2021-10-26	$1.20	$1.21	$1.20	$1.21	$1.21	4,470,700
2021-10-25	$1.21	$1.21	$1.19	$1.21	$1.21	3,170,400
2021-10-22	$1.19	$1.21	$1.19	$1.20	$1.20	4,839,200
2021-10-21	$1.20	$1.21	$1.19	$1.20	$1.20	5,638,100
2021-10-20	$1.21	$1.22	$1.20	$1.20	$1.20	3,877,900
2021-10-19	$1.18	$1.20	$1.18	$1.20	$1.20	3,726,100
2021-10-18	$1.21	$1.21	$1.18	$1.19	$1.19	5,160,800
2021-10-15	$1.20	$1.21	$1.19	$1.21	$1.21	6,135,400
2021-10-14	$1.19	$1.20	$1.18	$1.19	$1.19	2,708,700
2021-10-13	$1.18	$1.19	$1.17	$1.19	$1.19	5,803,400
2021-10-12	$1.20	$1.21	$1.17	$1.18	$1.18	5,887,600
2021-10-11	$1.20	$1.21	$1.20	$1.20	$1.20	6,518,660
2021-10-08	$1.18	$1.21	$1.18	$1.20	$1.20	6,017,000
2021-10-07	$1.18	$1.18	$1.18	$1.18	$1.18	0
2021-10-06	$1.18	$1.18	$1.18	$1.18	$1.18	0
2021-09-30	$1.17	$1.19	$1.17	$1.18	$1.18	2,782,200
2021-09-29	$1.19	$1.19	$1.17	$1.17	$1.17	6,858,300
2021-09-28	$1.19	$1.20	$1.18	$1.19	$1.19	7,237,200
2021-09-27	$1.20	$1.22	$1.19	$1.19	$1.19	7,857,920
2021-09-24	$1.21	$1.21	$1.20	$1.20	$1.20	4,224,720
2021-09-23	$1.19	$1.21	$1.19	$1.20	$1.20	8,540,530
2021-09-22	$1.17	$1.19	$1.17	$1.19	$1.19	5,128,600
2021-09-21	$1.19	$1.19	$1.19	$1.19	$1.19	0
2021-09-20	$1.19	$1.19	$1.19	$1.19	$1.19	0
2021-09-17	$1.18	$1.20	$1.17	$1.19	$1.19	6,788,500
2021-09-16	$1.21	$1.21	$1.19	$1.19	$1.19	6,020,300
2021-09-15	$1.23	$1.23	$1.20	$1.21	$1.21	7,607,100
2021-09-14	$1.21	$1.24	$1.21	$1.22	$1.22	8,800,400
2021-09-13	$1.23	$1.24	$1.22	$1.22	$1.22	8,238,400
2021-09-10	$1.23	$1.24	$1.22	$1.23	$1.23	7,352,900
2021-09-09	$1.24	$1.24	$1.22	$1.22	$1.22	4,579,500
2021-09-08	$1.23	$1.24	$1.22	$1.23	$1.23	8,762,200
2021-09-07	$1.22	$1.24	$1.22	$1.23	$1.23	7,756,200
2021-09-06	$1.21	$1.23	$1.20	$1.23	$1.23	8,463,200
2021-09-03	$1.23	$1.23	$1.20	$1.21	$1.21	6,283,100
2021-09-02	$1.23	$1.24	$1.21	$1.21	$1.21	8,266,600
2021-09-01	$1.22	$1.23	$1.21	$1.23	$1.23	7,147,000
2021-08-31	$1.25	$1.25	$1.21	$1.22	$1.22	35,007,900
2021-08-30	$1.26	$1.27	$1.25	$1.25	$1.25	7,694,200
2021-08-27	$1.25	$1.26	$1.25	$1.26	$1.26	6,446,500
2021-08-26	$1.28	$1.28	$1.25	$1.25	$1.25	7,119,600
2021-08-25	$1.28	$1.29	$1.27	$1.28	$1.28	8,362,500
2021-08-24	$1.29	$1.30	$1.28	$1.29	$1.29	5,062,600
2021-08-23	$1.25	$1.29	$1.25	$1.29	$1.29	8,559,200
2021-08-20	$1.26	$1.27	$1.24	$1.26	$1.26	6,318,400
2021-08-19	$1.26	$1.26	$1.25	$1.25	$1.25	3,262,610
2021-08-18	$1.24	$1.26	$1.24	$1.25	$1.25	6,262,800
2021-08-17	$1.29	$1.29	$1.24	$1.25	$1.25	9,333,600
2021-08-16	$1.28	$1.29	$1.27	$1.29	$1.29	8,266,600
2021-08-13	$1.31	$1.31	$1.28	$1.28	$1.28	10,938,700
2021-08-12	$1.32	$1.34	$1.31	$1.31	$1.31	5,704,600
2021-08-11	$1.32	$1.33	$1.31	$1.32	$1.32	8,669,800
2021-08-10	$1.32	$1.33	$1.31	$1.33	$1.33	6,667,200
2021-08-09	$1.30	$1.32	$1.29	$1.32	$1.32	9,047,600
2021-08-06	$1.31	$1.31	$1.29	$1.31	$1.31	7,431,200
2021-08-05	$1.33	$1.33	$1.30	$1.31	$1.31	9,175,600
2021-08-04	$1.31	$1.33	$1.31	$1.33	$1.33	9,687,500
2021-08-03	$1.32	$1.33	$1.30	$1.31	$1.31	11,786,600
2021-08-02	$1.30	$1.32	$1.29	$1.32	$1.32	11,973,100
2021-07-30	$1.31	$1.31	$1.28	$1.30	$1.30	11,477,400
2021-07-29	$1.28	$1.32	$1.28	$1.31	$1.31	13,116,800
2021-07-28	$1.27	$1.29	$1.24	$1.27	$1.27	17,615,200
2021-07-27	$1.29	$1.34	$1.29	$1.29	$1.29	22,842,300
2021-07-26	$1.31	$1.33	$1.27	$1.30	$1.30	11,236,900
2021-07-23	$1.33	$1.34	$1.31	$1.32	$1.32	14,904,900
2021-07-22	$1.34	$1.34	$1.32	$1.34	$1.34	16,013,700
2021-07-21	$1.30	$1.34	$1.30	$1.33	$1.33	20,746,500
2021-07-20	$1.29	$1.31	$1.29	$1.30	$1.30	7,639,300
2021-07-19	$1.29	$1.31	$1.28	$1.31	$1.31	12,053,800
2021-07-16	$1.31	$1.31	$1.29	$1.29	$1.29	11,946,900
2021-07-15	$1.30	$1.31	$1.29	$1.30	$1.30	12,798,700
2021-07-14	$1.32	$1.32	$1.30	$1.30	$1.30	13,230,800
2021-07-13	$1.32	$1.33	$1.31	$1.32	$1.32	24,784,910
2021-07-12	$1.28	$1.32	$1.27	$1.31	$1.31	33,280,600
2021-07-09	$1.28	$1.28	$1.25	$1.27	$1.27	16,792,400
2021-07-08	$1.28	$1.29	$1.27	$1.29	$1.29	17,534,900
2021-07-07	$1.25	$1.27	$1.24	$1.27	$1.27	10,129,400
2021-07-06	$1.26	$1.28	$1.25	$1.26	$1.26	15,492,800
2021-07-05	$1.24	$1.27	$1.24	$1.27	$1.27	11,942,000
2021-07-02	$1.27	$1.28	$1.24	$1.24	$1.24	9,582,200
2021-07-01	$1.29	$1.30	$1.26	$1.27	$1.27	24,794,500
2021-06-30	$1.25	$1.29	$1.25	$1.28	$1.28	17,136,400
2021-06-29	$1.26	$1.27	$1.25	$1.25	$1.25	6,017,700
2021-06-28	$1.25	$1.27	$1.24	$1.26	$1.26	7,003,000
2021-06-25	$1.25	$1.26	$1.24	$1.25	$1.25	12,105,600
2021-06-24	$1.27	$1.28	$1.25	$1.25	$1.25	14,972,000
2021-06-23	$1.26	$1.28	$1.25	$1.28	$1.28	10,066,210
2021-06-22	$1.27	$1.27	$1.25	$1.26	$1.26	12,965,100
2021-06-21	$1.25	$1.27	$1.24	$1.26	$1.26	10,566,200
2021-06-18	$1.25	$1.26	$1.25	$1.25	$1.25	10,201,900
2021-06-17	$1.21	$1.25	$1.21	$1.25	$1.25	19,606,400
2021-06-16	$1.23	$1.24	$1.21	$1.21	$1.21	12,442,300
2021-06-15	$1.23	$1.24	$1.23	$1.23	$1.23	13,877,900
2021-06-14	$1.23	$1.23	$1.23	$1.23	$1.23	0
2021-06-11	$1.25	$1.26	$1.23	$1.23	$1.23	15,500,500
2021-06-10	$1.22	$1.25	$1.22	$1.25	$1.25	21,587,600
2021-06-09	$1.22	$1.22	$1.20	$1.21	$1.21	5,721,700
2021-06-08	$1.21	$1.22	$1.20	$1.21	$1.21	12,163,400
2021-06-07	$1.19	$1.21	$1.19	$1.21	$1.21	9,227,500
2021-06-04	$1.18	$1.20	$1.18	$1.19	$1.19	6,867,100
2021-06-03	$1.19	$1.20	$1.18	$1.18	$1.18	14,985,000
2021-06-02	$1.22	$1.22	$1.19	$1.19	$1.19	14,716,000
2021-06-01	$1.21	$1.22	$1.21	$1.22	$1.22	9,898,300
2021-05-31	$1.20	$1.22	$1.20	$1.21	$1.21	8,071,400
2021-05-28	$1.20	$1.21	$1.19	$1.20	$1.20	8,963,000
2021-05-27	$1.17	$1.20	$1.17	$1.20	$1.20	12,426,700
2021-05-26	$1.19	$1.20	$1.18	$1.18	$1.18	11,616,700
2021-05-25	$1.16	$1.19	$1.15	$1.19	$1.19	13,892,000
2021-05-24	$1.13	$1.16	$1.13	$1.16	$1.16	12,398,200
2021-05-21	$1.14	$1.15	$1.13	$1.13	$1.13	7,011,000
2021-05-20	$1.13	$1.14	$1.13	$1.14	$1.14	5,393,100
2021-05-19	$1.13	$1.14	$1.13	$1.14	$1.14	8,668,900
2021-05-18	$1.13	$1.14	$1.12	$1.14	$1.14	10,542,100
2021-05-17	$1.12	$1.14	$1.12	$1.13	$1.13	11,409,000
2021-05-14	$1.11	$1.12	$1.10	$1.12	$1.12	11,472,400
2021-05-13	$1.11	$1.12	$1.10	$1.11	$1.11	7,533,000
2021-05-12	$1.11	$1.12	$1.09	$1.12	$1.12	4,118,200
2021-05-11	$1.09	$1.11	$1.08	$1.11	$1.11	7,472,000
2021-05-10	$1.09	$1.10	$1.09	$1.10	$1.10	7,510,500
2021-05-07	$1.12	$1.12	$1.10	$1.10	$1.10	8,040,100
2021-05-06	$1.12	$1.13	$1.12	$1.12	$1.12	6,995,300
2021-05-05	$1.13	$1.13	$1.13	$1.13	$1.13	0
2021-05-04	$1.13	$1.13	$1.13	$1.13	$1.13	0
2021-04-30	$1.15	$1.16	$1.12	$1.13	$1.13	13,683,100
2021-04-29	$1.15	$1.16	$1.15	$1.15	$1.15	4,778,500
2021-04-28	$1.15	$1.15	$1.14	$1.15	$1.15	5,557,400
2021-04-27	$1.16	$1.16	$1.14	$1.15	$1.15	5,561,900
2021-04-26	$1.17	$1.18	$1.16	$1.16	$1.16	8,636,400
2021-04-23	$1.18	$1.18	$1.17	$1.17	$1.17	7,192,200
2021-04-22	$1.17	$1.18	$1.17	$1.18	$1.18	4,689,900
2021-04-21	$1.18	$1.18	$1.17	$1.17	$1.17	4,864,400
2021-04-20	$1.19	$1.19	$1.18	$1.18	$1.18	9,355,400
2021-04-19	$1.15	$1.19	$1.14	$1.18	$1.18	25,330,600
2021-04-16	$1.13	$1.14	$1.13	$1.14	$1.14	2,158,100
2021-04-15	$1.13	$1.13	$1.12	$1.13	$1.13	2,282,800
2021-04-14	$1.13	$1.13	$1.11	$1.13	$1.13	9,914,260
2021-04-13	$1.10	$1.13	$1.10	$1.11	$1.11	4,784,060
2021-04-12	$1.13	$1.14	$1.11	$1.11	$1.11	4,899,760
2021-04-09	$1.15	$1.15	$1.13	$1.13	$1.13	2,846,100
2021-04-08	$1.14	$1.15	$1.14	$1.15	$1.15	2,792,700
2021-04-07	$1.15	$1.15	$1.14	$1.15	$1.15	4,056,300
2021-04-06	$1.14	$1.15	$1.14	$1.15	$1.15	8,818,000
2021-04-05	$1.14	$1.14	$1.14	$1.14	$1.14	0
2021-04-02	$1.13	$1.15	$1.13	$1.14	$1.14	10,380,100
2021-04-01	$1.13	$1.14	$1.12	$1.13	$1.13	7,153,900
2021-03-31	$1.12	$1.13	$1.11	$1.13	$1.13	8,290,000
2021-03-30	$1.12	$1.13	$1.11	$1.12	$1.12	5,902,500
2021-03-29	$1.13	$1.13	$1.12	$1.12	$1.12	11,486,500
2021-03-26	$1.10	$1.13	$1.10	$1.13	$1.13	13,251,500
2021-03-25	$1.09	$1.11	$1.09	$1.10	$1.10	7,252,520
2021-03-24	$1.10	$1.11	$1.09	$1.09	$1.09	12,236,600
2021-03-23	$1.10	$1.11	$1.10	$1.10	$1.10	6,538,700
2021-03-22	$1.08	$1.10	$1.08	$1.10	$1.10	12,168,400
2021-03-19	$1.09	$1.09	$1.08	$1.08	$1.08	8,684,700
2021-03-18	$1.09	$1.10	$1.09	$1.10	$1.10	9,013,000
2021-03-17	$1.09	$1.10	$1.08	$1.09	$1.09	9,453,000
2021-03-16	$1.09	$1.09	$1.07	$1.09	$1.09	9,678,600
2021-03-15	$1.12	$1.12	$1.08	$1.08	$1.08	17,782,200
2021-03-12	$1.13	$1.13	$1.10	$1.11	$1.11	8,400,700
2021-03-11	$1.10	$1.13	$1.10	$1.12	$1.12	9,569,100
2021-03-10	$1.14	$1.15	$1.10	$1.10	$1.10	16,856,400
2021-03-09	$1.15	$1.15	$1.11	$1.13	$1.13	16,070,700
2021-03-08	$1.19	$1.20	$1.15	$1.15	$1.15	19,904,900
2021-03-05	$1.17	$1.19	$1.16	$1.19	$1.19	11,052,200
2021-03-04	$1.20	$1.20	$1.17	$1.18	$1.18	13,341,300
2021-03-03	$1.20	$1.20	$1.18	$1.20	$1.20	8,770,200
2021-03-02	$1.20	$1.21	$1.19	$1.20	$1.20	14,026,500
2021-03-01	$1.18	$1.20	$1.18	$1.20	$1.20	13,692,500
2021-02-26	$1.17	$1.18	$1.16	$1.17	$1.17	13,931,500
2021-02-25	$1.20	$1.21	$1.18	$1.18	$1.18	13,105,900
2021-02-24	$1.22	$1.22	$1.19	$1.20	$1.20	16,568,700
2021-02-23	$1.21	$1.22	$1.20	$1.21	$1.21	17,034,100
2021-02-22	$1.23	$1.24	$1.21	$1.21	$1.21	18,966,700
2021-02-19	$1.22	$1.23	$1.21	$1.23	$1.23	16,393,900
2021-02-18	$1.22	$1.24	$1.22	$1.22	$1.22	17,699,300
2021-02-17	$1.21	$1.21	$1.21	$1.21	$1.21	0
2021-02-16	$1.21	$1.21	$1.21	$1.21	$1.21	0
2021-02-15	$1.21	$1.21	$1.21	$1.21	$1.21	0
2021-02-12	$1.21	$1.21	$1.21	$1.21	$1.21	0
2021-02-11	$1.21	$1.21	$1.21	$1.21	$1.21	0
2021-02-10	$1.19	$1.21	$1.19	$1.21	$1.21	13,659,300
2021-02-09	$1.17	$1.19	$1.16	$1.19	$1.19	10,664,600
2021-02-08	$1.15	$1.17	$1.14	$1.16	$1.16	11,864,300
2021-02-05	$1.17	$1.17	$1.14	$1.15	$1.15	14,218,900
2021-02-04	$1.20	$1.20	$1.15	$1.17	$1.17	30,054,000
2021-02-03	$1.22	$1.22	$1.18	$1.19	$1.19	13,382,730
2021-02-02	$1.21	$1.23	$1.21	$1.22	$1.22	9,321,200
2021-02-01	$1.20	$1.22	$1.20	$1.21	$1.21	7,565,500
2021-01-29	$1.22	$1.23	$1.18	$1.20	$1.20	14,297,800
2021-01-28	$1.26	$1.26	$1.21	$1.22	$1.22	19,908,800
2021-01-27	$1.25	$1.27	$1.25	$1.26	$1.26	14,046,800
2021-01-26	$1.28	$1.29	$1.26	$1.26	$1.26	17,914,470
2021-01-25	$1.28	$1.30	$1.27	$1.28	$1.28	26,782,400
2021-01-22	$1.31	$1.31	$1.28	$1.29	$1.29	22,888,320
2021-01-21	$1.28	$1.31	$1.28	$1.30	$1.30	45,952,000
2021-01-20	$1.27	$1.28	$1.27	$1.28	$1.28	16,455,100
2021-01-19	$1.28	$1.30	$1.27	$1.27	$1.27	23,819,200
2021-01-18	$1.26	$1.29	$1.25	$1.28	$1.28	21,307,400
2021-01-15	$1.27	$1.28	$1.25	$1.26	$1.26	20,068,800
2021-01-14	$1.26	$1.29	$1.25	$1.27	$1.27	34,428,700
2021-01-13	$1.26	$1.27	$1.26	$1.26	$1.26	38,700,400
2021-01-12	$1.25	$1.26	$1.24	$1.26	$1.26	23,124,200
2021-01-11	$1.25	$1.27	$1.24	$1.25	$1.25	42,121,490
2021-01-08	$1.21	$1.24	$1.20	$1.24	$1.24	25,583,200
2021-01-07	$1.23	$1.23	$1.20	$1.21	$1.21	24,375,300
2021-01-06	$1.25	$1.25	$1.22	$1.23	$1.23	24,950,440
2021-01-05	$1.22	$1.25	$1.22	$1.24	$1.24	25,164,500
2021-01-04	$1.20	$1.22	$1.20	$1.22	$1.22	25,568,600
2021-01-01	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-12-31	$1.19	$1.20	$1.18	$1.20	$1.20	35,732,600
2020-12-30	$1.17	$1.18	$1.16	$1.18	$1.18	163,129,700
2020-12-29	$1.15	$1.18	$1.15	$1.17	$1.17	44,628,000
2020-12-28	$1.16	$1.16	$1.14	$1.14	$1.14	14,161,800
2020-12-25	$1.16	$1.17	$1.15	$1.16	$1.16	19,394,500
2020-12-24	$1.18	$1.18	$1.16	$1.16	$1.16	10,231,800
2020-12-23	$1.18	$1.19	$1.17	$1.18	$1.18	14,354,400
2020-12-22	$1.21	$1.21	$1.18	$1.18	$1.18	18,156,320
2020-12-21	$1.19	$1.21	$1.19	$1.21	$1.21	13,522,900
2020-12-18	$1.21	$1.21	$1.19	$1.20	$1.20	57,598,200
2020-12-17	$1.20	$1.21	$1.18	$1.20	$1.20	37,109,500
2020-12-16	$1.22	$1.22	$1.20	$1.21	$1.21	11,653,500
2020-12-15	$1.21	$1.22	$1.21	$1.22	$1.22	10,716,300
2020-12-14	$1.21	$1.22	$1.20	$1.21	$1.21	14,006,600
2020-12-11	$1.23	$1.23	$1.20	$1.22	$1.22	21,431,900
2020-12-10	$1.23	$1.23	$1.22	$1.23	$1.23	12,172,900
2020-12-09	$1.25	$1.25	$1.23	$1.23	$1.23	11,020,500
2020-12-08	$1.25	$1.26	$1.25	$1.25	$1.25	9,812,400
2020-12-07	$1.26	$1.27	$1.25	$1.25	$1.25	16,451,900
2020-12-04	$1.25	$1.26	$1.25	$1.26	$1.26	15,826,300
2020-12-03	$1.25	$1.26	$1.25	$1.26	$1.26	18,053,900
2020-12-02	$1.24	$1.25	$1.24	$1.25	$1.25	24,881,800
2020-12-01	$1.23	$1.24	$1.23	$1.24	$1.24	14,578,200
2020-11-30	$1.23	$1.24	$1.22	$1.23	$1.23	39,369,400
2020-11-27	$1.23	$1.23	$1.22	$1.23	$1.23	14,289,600
2020-11-26	$1.23	$1.24	$1.22	$1.23	$1.23	12,354,300
2020-11-25	$1.25	$1.25	$1.23	$1.23	$1.23	27,098,600
2020-11-24	$1.25	$1.26	$1.25	$1.25	$1.25	21,079,600
2020-11-23	$1.26	$1.26	$1.24	$1.25	$1.25	19,960,200
2020-11-20	$1.26	$1.27	$1.26	$1.26	$1.26	9,958,600
2020-11-19	$1.24	$1.26	$1.23	$1.26	$1.26	15,757,400
2020-11-18	$1.25	$1.26	$1.24	$1.25	$1.25	11,501,600
2020-11-17	$1.26	$1.26	$1.23	$1.25	$1.25	34,316,700
2020-11-16	$1.27	$1.27	$1.25	$1.26	$1.26	10,792,000
2020-11-13	$1.26	$1.27	$1.25	$1.27	$1.27	11,625,300
2020-11-12	$1.26	$1.28	$1.26	$1.27	$1.27	12,205,400
2020-11-11	$1.29	$1.30	$1.26	$1.26	$1.26	27,586,500
2020-11-10	$1.32	$1.32	$1.29	$1.30	$1.30	21,128,400
2020-11-09	$1.29	$1.34	$1.29	$1.32	$1.32	36,328,600
2020-11-06	$1.29	$1.29	$1.27	$1.28	$1.28	18,111,600
2020-11-05	$1.27	$1.28	$1.26	$1.28	$1.28	47,144,830
2020-11-04	$1.26	$1.26	$1.25	$1.25	$1.25	22,556,700
2020-11-03	$1.23	$1.26	$1.23	$1.26	$1.26	39,761,200
2020-11-02	$1.23	$1.24	$1.21	$1.23	$1.23	16,105,500
2020-10-30	$1.24	$1.26	$1.23	$1.23	$1.23	15,924,990
2020-10-29	$1.23	$1.25	$1.23	$1.24	$1.24	11,122,160
2020-10-28	$1.25	$1.26	$1.23	$1.25	$1.25	13,768,600
2020-10-27	$1.23	$1.25	$1.23	$1.25	$1.25	8,338,500
2020-10-26	$1.23	$1.25	$1.22	$1.24	$1.24	11,661,100
2020-10-23	$1.24	$1.25	$1.23	$1.23	$1.23	14,820,700
2020-10-22	$1.24	$1.25	$1.23	$1.24	$1.24	6,299,900
2020-10-21	$1.28	$1.28	$1.24	$1.25	$1.25	35,742,500
2020-10-20	$1.26	$1.28	$1.25	$1.27	$1.27	13,394,000
2020-10-19	$1.28	$1.28	$1.26	$1.26	$1.26	10,494,700
2020-10-16	$1.27	$1.28	$1.26	$1.27	$1.27	13,113,500
2020-10-15	$1.28	$1.29	$1.27	$1.28	$1.28	7,905,700
2020-10-14	$1.30	$1.30	$1.27	$1.28	$1.28	12,843,730
2020-10-13	$1.29	$1.30	$1.28	$1.30	$1.30	14,743,100
2020-10-12	$1.26	$1.29	$1.26	$1.29	$1.29	24,263,700
2020-10-09	$1.23	$1.25	$1.23	$1.25	$1.25	12,452,700
2020-10-08	$1.21	$1.21	$1.21	$1.21	$1.21	0
2020-10-07	$1.21	$1.21	$1.21	$1.21	$1.21	0
2020-10-06	$1.21	$1.21	$1.21	$1.21	$1.21	0
2020-10-05	$1.21	$1.21	$1.21	$1.21	$1.21	0
2020-10-02	$1.21	$1.21	$1.21	$1.21	$1.21	0
2020-10-01	$1.21	$1.21	$1.21	$1.21	$1.21	0
2020-09-30	$1.23	$1.23	$1.21	$1.21	$1.21	21,213,500
2020-09-29	$1.21	$1.23	$1.21	$1.22	$1.22	21,001,000
2020-09-28	$1.22	$1.22	$1.20	$1.20	$1.20	7,498,400
2020-09-25	$1.22	$1.23	$1.21	$1.21	$1.21	31,181,900
2020-09-24	$1.24	$1.24	$1.22	$1.22	$1.22	27,405,400
2020-09-23	$1.25	$1.25	$1.24	$1.25	$1.25	9,016,200
2020-09-22	$1.25	$1.26	$1.24	$1.24	$1.24	20,531,600
2020-09-21	$1.26	$1.27	$1.26	$1.26	$1.26	10,244,100
2020-09-18	$1.25	$1.26	$1.24	$1.26	$1.26	16,377,400
2020-09-17	$1.24	$1.26	$1.23	$1.25	$1.25	20,593,700
2020-09-16	$1.26	$1.26	$1.23	$1.24	$1.24	7,425,700
2020-09-15	$1.25	$1.26	$1.24	$1.26	$1.26	36,186,600
2020-09-14	$1.24	$1.25	$1.23	$1.25	$1.25	22,071,500
2020-09-11	$1.21	$1.24	$1.21	$1.23	$1.23	19,694,200
2020-09-10	$1.26	$1.26	$1.21	$1.21	$1.21	23,619,500
2020-09-09	$1.28	$1.28	$1.24	$1.25	$1.25	22,860,200
2020-09-08	$1.30	$1.30	$1.28	$1.29	$1.29	47,153,800
2020-09-07	$1.33	$1.33	$1.29	$1.29	$1.29	38,596,100
2020-09-04	$1.30	$1.33	$1.30	$1.33	$1.33	36,053,300
2020-09-03	$1.35	$1.35	$1.32	$1.32	$1.32	26,304,800
2020-09-02	$1.35	$1.35	$1.33	$1.34	$1.34	36,935,800
2020-09-01	$1.33	$1.35	$1.32	$1.35	$1.35	40,753,130
2020-08-31	$1.35	$1.36	$1.33	$1.33	$1.33	51,253,600
2020-08-28	$1.33	$1.34	$1.32	$1.34	$1.34	33,338,900
2020-08-27	$1.32	$1.33	$1.31	$1.33	$1.33	19,702,200
2020-08-26	$1.35	$1.35	$1.31	$1.32	$1.32	29,535,100
2020-08-25	$1.36	$1.36	$1.34	$1.35	$1.35	15,179,000
2020-08-24	$1.34	$1.36	$1.33	$1.35	$1.35	19,562,100
2020-08-21	$1.34	$1.36	$1.33	$1.34	$1.34	10,750,230
2020-08-20	$1.33	$1.35	$1.32	$1.34	$1.34	15,645,300
2020-08-19	$1.38	$1.38	$1.34	$1.34	$1.34	19,582,500
2020-08-18	$1.39	$1.39	$1.38	$1.38	$1.38	12,948,200
2020-08-17	$1.36	$1.39	$1.36	$1.39	$1.39	21,884,600
2020-08-14	$1.33	$1.36	$1.33	$1.36	$1.36	21,134,300
2020-08-13	$1.34	$1.35	$1.33	$1.33	$1.33	12,767,310
2020-08-12	$1.34	$1.35	$1.30	$1.34	$1.34	50,635,110
2020-08-11	$1.38	$1.39	$1.34	$1.35	$1.35	27,443,600
2020-08-10	$1.37	$1.39	$1.36	$1.38	$1.38	38,803,010
2020-08-07	$1.40	$1.40	$1.36	$1.38	$1.38	50,633,400
2020-08-06	$1.39	$1.41	$1.38	$1.40	$1.40	41,297,300
2020-08-05	$1.42	$1.43	$1.38	$1.40	$1.40	41,247,100
2020-08-04	$1.42	$1.42	$1.38	$1.39	$1.39	35,885,960
2020-08-03	$1.37	$1.41	$1.36	$1.41	$1.41	49,998,500
2020-07-31	$1.35	$1.37	$1.33	$1.36	$1.36	53,030,200
2020-07-30	$1.37	$1.37	$1.33	$1.34	$1.34	30,818,400
2020-07-29	$1.30	$1.36	$1.29	$1.36	$1.36	70,056,820
2020-07-28	$1.32	$1.32	$1.29	$1.31	$1.31	39,474,900
2020-07-27	$1.29	$1.32	$1.29	$1.30	$1.30	39,243,900
2020-07-24	$1.34	$1.36	$1.28	$1.29	$1.29	71,789,340
2020-07-23	$1.35	$1.36	$1.31	$1.36	$1.36	78,100,900
2020-07-22	$1.35	$1.38	$1.34	$1.37	$1.37	69,434,100
2020-07-21	$1.36	$1.37	$1.33	$1.35	$1.35	55,954,400
2020-07-20	$1.33	$1.35	$1.30	$1.35	$1.35	85,594,400
2020-07-17	$1.32	$1.35	$1.30	$1.32	$1.32	99,182,700
2020-07-16	$1.40	$1.43	$1.31	$1.32	$1.32	147,475,430
2020-07-15	$1.46	$1.50	$1.40	$1.40	$1.40	117,642,830
2020-07-14	$1.50	$1.50	$1.44	$1.46	$1.46	103,652,420
2020-07-13	$1.45	$1.50	$1.45	$1.50	$1.50	65,031,410
2020-07-10	$1.47	$1.49	$1.44	$1.45	$1.45	126,899,800
2020-07-09	$1.40	$1.49	$1.40	$1.47	$1.47	105,130,200
2020-07-08	$1.37	$1.41	$1.35	$1.40	$1.40	72,380,390
2020-07-07	$1.37	$1.41	$1.35	$1.36	$1.36	75,879,790
2020-07-06	$1.30	$1.34	$1.29	$1.34	$1.34	59,216,650
2020-07-03	$1.26	$1.28	$1.25	$1.28	$1.28	54,968,100
2020-07-02	$1.24	$1.26	$1.23	$1.26	$1.26	39,388,930
2020-07-01	$1.24	$1.25	$1.22	$1.24	$1.24	36,910,960
2020-06-30	$1.20	$1.24	$1.20	$1.23	$1.23	34,890,160
2020-06-29	$1.22	$1.22	$1.20	$1.20	$1.20	28,487,630
2020-06-26	$1.22	$1.22	$1.22	$1.22	$1.22	0
2020-06-25	$1.22	$1.22	$1.22	$1.22	$1.22	0
2020-06-24	$1.21	$1.22	$1.21	$1.22	$1.22	25,910,400
2020-06-23	$1.21	$1.21	$1.19	$1.21	$1.21	29,676,000
2020-06-22	$1.19	$1.21	$1.19	$1.21	$1.21	28,717,300
2020-06-19	$1.19	$1.19	$1.17	$1.19	$1.19	28,677,400
2020-06-18	$1.16	$1.18	$1.16	$1.18	$1.18	33,464,300
2020-06-17	$1.17	$1.17	$1.15	$1.16	$1.16	15,741,000
2020-06-16	$1.14	$1.16	$1.14	$1.16	$1.16	26,186,900
2020-06-15	$1.15	$1.16	$1.13	$1.13	$1.13	22,089,200
2020-06-12	$1.13	$1.16	$1.12	$1.15	$1.15	26,681,500
2020-06-11	$1.15	$1.17	$1.14	$1.15	$1.15	30,416,910
2020-06-10	$1.14	$1.15	$1.14	$1.15	$1.15	16,852,910
2020-06-09	$1.14	$1.15	$1.14	$1.15	$1.15	9,401,000
2020-06-08	$1.16	$1.17	$1.14	$1.14	$1.14	17,087,200
2020-06-05	$1.14	$1.16	$1.14	$1.15	$1.15	19,346,800
2020-06-04	$1.15	$1.16	$1.14	$1.14	$1.14	18,473,800
2020-06-03	$1.16	$1.17	$1.15	$1.15	$1.15	24,972,300
2020-06-02	$1.16	$1.16	$1.15	$1.16	$1.16	23,341,810
2020-06-01	$1.12	$1.15	$1.12	$1.15	$1.15	31,462,730
2020-05-29	$1.10	$1.11	$1.09	$1.10	$1.10	14,056,600
2020-05-28	$1.10	$1.11	$1.09	$1.11	$1.11	20,650,800
2020-05-27	$1.13	$1.13	$1.10	$1.11	$1.11	16,892,000
2020-05-26	$1.11	$1.13	$1.10	$1.13	$1.13	21,142,990
2020-05-25	$1.11	$1.12	$1.09	$1.10	$1.10	24,967,740
2020-05-22	$1.14	$1.14	$1.11	$1.12	$1.12	35,895,640
2020-05-21	$1.17	$1.17	$1.13	$1.14	$1.14	27,051,630
2020-05-20	$1.17	$1.19	$1.16	$1.16	$1.16	24,451,900
2020-05-19	$1.16	$1.18	$1.15	$1.18	$1.18	30,380,310
2020-05-18	$1.18	$1.19	$1.14	$1.15	$1.15	35,376,490
2020-05-15	$1.16	$1.19	$1.16	$1.18	$1.18	39,981,070
2020-05-14	$1.16	$1.18	$1.16	$1.16	$1.16	26,454,560
2020-05-13	$1.16	$1.17	$1.16	$1.17	$1.17	21,983,360
2020-05-12	$1.16	$1.18	$1.14	$1.17	$1.17	31,368,300
2020-05-11	$1.17	$1.18	$1.15	$1.16	$1.16	25,681,400
2020-05-08	$1.16	$1.18	$1.16	$1.17	$1.17	38,551,100
2020-05-07	$1.17	$1.17	$1.15	$1.15	$1.15	28,599,500
2020-05-06	$1.11	$1.17	$1.11	$1.16	$1.16	53,844,690
2020-05-05	$1.12	$1.12	$1.12	$1.12	$1.12	0
2020-05-04	$1.12	$1.12	$1.12	$1.12	$1.12	0
2020-05-01	$1.12	$1.12	$1.12	$1.12	$1.12	0
2020-04-30	$1.08	$1.13	$1.08	$1.12	$1.12	54,011,630
2020-04-29	$1.07	$1.08	$1.06	$1.07	$1.07	11,710,500
2020-04-28	$1.07	$1.08	$1.03	$1.07	$1.07	34,556,810
2020-04-27	$1.07	$1.08	$1.06	$1.06	$1.06	29,729,640
2020-04-24	$1.09	$1.10	$1.07	$1.07	$1.07	28,819,220
2020-04-23	$1.11	$1.11	$1.09	$1.09	$1.09	18,103,280
2020-04-22	$1.09	$1.11	$1.09	$1.11	$1.11	22,586,200
2020-04-21	$1.11	$1.12	$1.09	$1.11	$1.11	37,828,700
2020-04-20	$1.10	$1.12	$1.09	$1.12	$1.12	37,173,780
2020-04-17	$1.10	$1.12	$1.09	$1.09	$1.09	36,831,800
2020-04-16	$1.06	$1.09	$1.06	$1.08	$1.08	32,223,030
2020-04-15	$1.07	$1.09	$1.07	$1.07	$1.07	31,796,540
2020-04-14	$1.05	$1.07	$1.04	$1.07	$1.07	30,096,050
2020-04-13	$1.06	$1.06	$1.03	$1.04	$1.04	36,189,200
2020-04-10	$1.11	$1.11	$1.06	$1.07	$1.07	32,894,690
2020-04-09	$1.11	$1.11	$1.09	$1.11	$1.11	30,104,650
2020-04-08	$1.09	$1.11	$1.09	$1.10	$1.10	28,087,250
2020-04-07	$1.10	$1.10	$1.09	$1.10	$1.10	42,321,250
2020-04-06	$1.07	$1.07	$1.07	$1.07	$1.07	0
2020-04-03	$1.08	$1.08	$1.07	$1.07	$1.07	32,922,100
2020-04-02	$1.03	$1.08	$1.03	$1.08	$1.08	48,436,100
2020-04-01	$1.02	$1.05	$1.02	$1.03	$1.03	40,213,210
2020-03-31	$1.04	$1.05	$1.02	$1.03	$1.03	38,177,400
2020-03-30	$1.05	$1.05	$1.01	$1.03	$1.03	44,858,630
2020-03-27	$1.10	$1.11	$1.07	$1.07	$1.07	37,340,630
2020-03-26	$1.08	$1.11	$1.08	$1.08	$1.08	45,651,900
2020-03-25	$1.10	$1.11	$1.08	$1.10	$1.10	55,489,920
2020-03-24	$1.08	$1.09	$1.03	$1.07	$1.07	50,307,700
2020-03-23	$1.09	$1.10	$1.05	$1.06	$1.06	65,569,400
2020-03-20	$1.14	$1.15	$1.10	$1.13	$1.13	65,203,140
2020-03-19	$1.11	$1.13	$1.08	$1.13	$1.13	81,786,110
2020-03-18	$1.13	$1.16	$1.10	$1.11	$1.11	61,593,140
2020-03-17	$1.13	$1.14	$1.07	$1.12	$1.12	78,282,420
2020-03-16	$1.19	$1.20	$1.10	$1.11	$1.11	93,740,120
2020-03-13	$1.12	$1.20	$1.12	$1.19	$1.19	99,311,670
2020-03-12	$1.16	$1.19	$1.16	$1.18	$1.18	66,566,090
2020-03-11	$1.23	$1.25	$1.19	$1.19	$1.19	74,189,960
2020-03-10	$1.16	$1.23	$1.16	$1.23	$1.23	100,836,760
2020-03-09	$1.22	$1.24	$1.17	$1.17	$1.17	108,055,520
2020-03-06	$1.24	$1.26	$1.23	$1.25	$1.25	63,147,520
2020-03-05	$1.29	$1.30	$1.24	$1.26	$1.26	108,110,960
2020-03-04	$1.28	$1.29	$1.23	$1.26	$1.26	121,333,560
2020-03-03	$1.30	$1.34	$1.27	$1.29	$1.29	166,093,810
2020-03-02	$1.24	$1.28	$1.21	$1.27	$1.27	135,332,200
2020-02-28	$1.24	$1.28	$1.21	$1.22	$1.22	178,919,000
2020-02-27	$1.30	$1.33	$1.26	$1.30	$1.30	171,516,100
2020-02-26	$1.35	$1.36	$1.29	$1.30	$1.30	188,346,330
2020-02-25	$1.34	$1.40	$1.29	$1.38	$1.38	264,650,280
2020-02-24	$1.32	$1.38	$1.31	$1.37	$1.37	216,377,700
2020-02-21	$1.27	$1.33	$1.27	$1.32	$1.32	170,390,750
2020-02-20	$1.24	$1.28	$1.23	$1.27	$1.27	146,337,190
2020-02-19	$1.26	$1.28	$1.24	$1.25	$1.25	180,059,070
2020-02-18	$1.24	$1.27	$1.23	$1.27	$1.27	103,987,200
2020-02-17	$1.20	$1.23	$1.20	$1.23	$1.23	93,460,820
2020-02-14	$1.19	$1.22	$1.18	$1.20	$1.20	127,655,400
2020-02-13	$1.19	$1.21	$1.17	$1.19	$1.19	121,306,530
2020-02-12	$1.14	$1.19	$1.13	$1.19	$1.19	105,062,530
2020-02-11	$1.14	$1.15	$1.13	$1.14	$1.14	70,543,600
2020-02-10	$1.14	$1.16	$1.13	$1.15	$1.15	93,918,300
2020-02-07	$1.11	$1.15	$1.11	$1.15	$1.15	112,999,600
2020-02-06	$1.07	$1.12	$1.05	$1.11	$1.11	97,483,100
2020-02-05	$1.05	$1.10	$1.05	$1.07	$1.07	106,658,200
2020-02-04	$1.00	$1.05	$1.00	$1.05	$1.05	111,586,400
2020-02-03	$1.00	$1.03	$1.00	$1.00	$1.00	112,941,900
2020-01-31	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-01-30	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-01-29	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-01-28	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-01-27	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-01-24	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-01-23	$1.13	$1.15	$1.08	$1.11	$1.11	151,093,700
2020-01-22	$1.11	$1.15	$1.10	$1.14	$1.14	88,823,690
2020-01-21	$1.12	$1.12	$1.11	$1.11	$1.11	60,712,400
2020-01-20	$1.10	$1.13	$1.09	$1.13	$1.13	61,859,200
2020-01-17	$1.11	$1.11	$1.10	$1.10	$1.10	32,460,400
2020-01-16	$1.09	$1.11	$1.09	$1.10	$1.10	45,067,000
2020-01-15	$1.08	$1.10	$1.08	$1.10	$1.10	37,494,160
2020-01-14	$1.10	$1.11	$1.08	$1.08	$1.08	45,128,600
2020-01-13	$1.07	$1.10	$1.06	$1.10	$1.10	45,706,600
2020-01-10	$1.06	$1.07	$1.05	$1.06	$1.06	55,945,900
2020-01-09	$1.04	$1.06	$1.04	$1.06	$1.06	59,314,600
2020-01-08	$1.04	$1.05	$1.03	$1.03	$1.03	38,971,500
2020-01-07	$1.04	$1.05	$1.03	$1.05	$1.05	42,425,760
2020-01-06	$1.02	$1.05	$1.02	$1.04	$1.04	68,999,710
2020-01-03	$1.02	$1.03	$1.01	$1.03	$1.03	57,977,580
2020-01-02	$1.00	$1.03	$1.00	$1.02	$1.02	131,673,070
2020-01-01	$0.99	$0.99	$0.99	$0.99	$0.99	0
2019-12-31	$0.99	$1.00	$0.99	$0.99	$0.99	15,292,140
2019-12-30	$0.98	$0.99	$0.96	$0.99	$0.99	25,698,800
2019-12-27	$1.01	$1.01	$0.99	$0.99	$0.99	38,481,600
2019-12-26	$1.00	$1.01	$1.00	$1.00	$1.00	31,320,200
2019-12-25	$0.98	$1.01	$0.98	$1.00	$1.00	77,236,470
2019-12-24	$0.99	$0.99	$0.97	$0.98	$0.98	27,691,430

China Asset Management Company. Ltd (515070) News Headlines

Recent China Asset Management Company. Ltd (515070) News

Similar Companies to China Asset Management Company. Ltd (515070) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

China Asset Management Company. Ltd (515070) Exchange: SHG