China Merchants Fund Management Company. Ltd (515080) Stock

Data as of Aug. 27, 2025

$1.61 ($0.00) -0.06%

China Merchants Fund Management Company. Ltd - Daily Information

Click for more stock information on China Merchants Fund Management Company. Ltd.

Daily Information	Data
Date	Aug. 27, 2025
Open	$1.61
Previous Close	$1.61
High	$1.61
Low	$1.60
Adjusted Open	$1.61
Previous Adjusted Close	$1.61
Adjusted High	$1.61
Adjusted Low	$1.60

About China Merchants Fund Management Company. Ltd (515080)

China Merchants Fund Management Co. Ltd

Invest in China Merchants Fund Management Company. Ltd (515080)

Join over 15 million registered users who invest on eToro.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for China Merchants Fund Management Company. Ltd (515080)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-08-26	$1.61	$1.61	$1.60	$1.61	$1.61	139,794,700
2025-08-25	$1.60	$1.61	$1.60	$1.61	$1.61	196,518,700
2025-08-22	$1.60	$1.60	$1.59	$1.60	$1.60	191,748,600
2025-08-21	$1.59	$1.60	$1.59	$1.60	$1.60	148,320,200
2025-08-20	$1.58	$1.59	$1.58	$1.59	$1.59	117,528,480
2025-08-19	$1.58	$1.59	$1.58	$1.58	$1.58	118,610,510
2025-08-18	$1.59	$1.59	$1.58	$1.58	$1.58	157,864,100
2025-08-15	$1.58	$1.59	$1.58	$1.59	$1.59	126,730,800
2025-08-14	$1.60	$1.60	$1.58	$1.58	$1.58	139,100,250
2025-08-13	$1.60	$1.61	$1.60	$1.60	$1.60	128,406,200
2025-08-12	$1.60	$1.61	$1.59	$1.60	$1.60	96,564,000
2025-08-11	$1.60	$1.61	$1.59	$1.60	$1.60	89,075,700
2025-08-08	$1.60	$1.61	$1.60	$1.60	$1.60	80,892,600
2025-08-07	$1.60	$1.60	$1.59	$1.60	$1.60	102,482,100
2025-08-06	$1.59	$1.60	$1.59	$1.60	$1.60	118,970,200
2025-08-05	$1.57	$1.59	$1.57	$1.59	$1.59	98,869,600
2025-08-04	$1.56	$1.57	$1.56	$1.57	$1.57	83,786,200
2025-08-01	$1.57	$1.57	$1.56	$1.57	$1.57	80,715,000
2025-07-31	$1.59	$1.59	$1.56	$1.57	$1.57	195,897,500
2025-07-30	$1.59	$1.60	$1.59	$1.59	$1.59	111,582,600
2025-07-29	$1.59	$1.59	$1.58	$1.59	$1.59	139,795,680
2025-07-28	$1.60	$1.60	$1.59	$1.59	$1.59	130,623,670
2025-07-25	$1.61	$1.62	$1.60	$1.61	$1.61	94,664,400
2025-07-24	$1.61	$1.61	$1.60	$1.61	$1.61	140,319,330
2025-07-23	$1.62	$1.63	$1.61	$1.61	$1.61	224,894,310
2025-07-22	$1.59	$1.61	$1.58	$1.61	$1.61	234,429,100
2025-07-21	$1.57	$1.59	$1.57	$1.59	$1.59	121,951,100
2025-07-18	$1.56	$1.57	$1.56	$1.57	$1.57	83,474,970
2025-07-17	$1.56	$1.57	$1.56	$1.56	$1.56	105,669,300
2025-07-16	$1.57	$1.57	$1.55	$1.56	$1.56	148,913,430
2025-07-15	$1.58	$1.58	$1.56	$1.57	$1.57	158,239,970
2025-07-14	$1.58	$1.59	$1.57	$1.59	$1.59	165,668,690
2025-07-11	$1.58	$1.59	$1.57	$1.58	$1.58	237,839,840
2025-07-10	$1.57	$1.59	$1.57	$1.58	$1.58	160,135,100
2025-07-09	$1.57	$1.58	$1.57	$1.57	$1.57	85,986,250
2025-07-08	$1.56	$1.57	$1.56	$1.57	$1.57	99,072,500
2025-07-07	$1.56	$1.57	$1.55	$1.56	$1.56	130,597,600
2025-07-04	$1.55	$1.56	$1.55	$1.56	$1.56	126,681,830
2025-07-03	$1.55	$1.55	$1.54	$1.55	$1.55	71,659,200
2025-07-02	$1.54	$1.55	$1.54	$1.55	$1.55	108,017,100
2025-06-30	$1.52	$1.53	$1.52	$1.53	$1.53	95,563,600
2025-06-27	$1.53	$1.54	$1.52	$1.53	$1.53	152,209,760
2025-06-26	$1.53	$1.54	$1.53	$1.53	$1.53	126,699,800
2025-06-25	$1.52	$1.53	$1.52	$1.53	$1.53	162,227,190
2025-06-24	$1.52	$1.52	$1.51	$1.52	$1.52	118,423,240
2025-06-23	$1.51	$1.52	$1.50	$1.52	$1.52	114,375,100
2025-06-20	$1.51	$1.51	$1.51	$1.51	$1.51	73,176,400
2025-06-19	$1.51	$1.52	$1.50	$1.51	$1.51	94,066,700
2025-06-18	$1.52	$1.52	$1.51	$1.52	$1.52	101,989,150
2025-06-17	$1.52	$1.52	$1.51	$1.52	$1.52	58,577,200
2025-06-13	$1.54	$1.54	$1.53	$1.53	$1.53	106,175,200
2025-06-12	$1.54	$1.54	$1.53	$1.54	$1.54	75,648,470
2025-06-11	$1.53	$1.54	$1.53	$1.54	$1.54	130,290,970
2025-06-10	$1.53	$1.54	$1.52	$1.53	$1.53	123,047,670
2025-06-09	$1.53	$1.53	$1.52	$1.53	$1.53	85,549,270
2025-06-06	$1.53	$1.53	$1.53	$1.53	$1.53	58,098,400
2025-06-05	$1.53	$1.54	$1.52	$1.53	$1.53	106,222,000
2025-06-04	$1.53	$1.53	$1.53	$1.53	$1.53	60,551,900
2025-06-03	$1.52	$1.53	$1.52	$1.53	$1.53	92,300,600
2025-05-30	$1.52	$1.53	$1.52	$1.53	$1.53	97,769,210
2025-05-29	$1.52	$1.52	$1.51	$1.52	$1.52	80,608,200
2025-05-28	$1.51	$1.52	$1.51	$1.52	$1.52	81,233,300
2025-05-27	$1.52	$1.52	$1.51	$1.51	$1.51	73,889,400
2025-05-26	$1.53	$1.53	$1.51	$1.52	$1.52	118,727,200
2025-05-23	$1.54	$1.55	$1.53	$1.53	$1.53	105,493,700
2025-05-22	$1.54	$1.54	$1.54	$1.54	$1.54	53,783,400
2025-05-21	$1.53	$1.55	$1.53	$1.54	$1.54	110,132,400
2025-05-20	$1.53	$1.53	$1.53	$1.53	$1.53	67,929,200
2025-05-19	$1.52	$1.53	$1.52	$1.53	$1.53	58,986,500
2025-05-16	$1.53	$1.53	$1.52	$1.52	$1.52	98,455,500
2025-05-15	$1.53	$1.54	$1.53	$1.53	$1.53	99,466,800
2025-05-14	$1.52	$1.53	$1.52	$1.53	$1.53	117,440,900
2025-05-13	$1.52	$1.53	$1.52	$1.53	$1.53	128,692,100
2025-05-12	$1.51	$1.52	$1.51	$1.52	$1.52	117,045,200
2025-05-09	$1.50	$1.51	$1.50	$1.51	$1.51	117,360,000
2025-05-08	$1.50	$1.50	$1.49	$1.50	$1.50	107,171,000
2025-05-07	$1.49	$1.50	$1.49	$1.50	$1.50	120,874,600
2025-05-06	$1.49	$1.49	$1.48	$1.49	$1.49	84,708,400
2025-04-30	$1.50	$1.50	$1.49	$1.49	$1.49	129,708,600
2025-04-29	$1.50	$1.50	$1.49	$1.50	$1.50	112,203,100
2025-04-28	$1.50	$1.50	$1.50	$1.50	$1.50	123,327,800
2025-04-25	$1.50	$1.50	$1.50	$1.50	$1.50	82,168,600
2025-04-24	$1.49	$1.50	$1.49	$1.50	$1.50	113,782,800
2025-04-23	$1.50	$1.50	$1.49	$1.49	$1.49	311,022,700
2025-04-22	$1.49	$1.50	$1.49	$1.50	$1.50	125,691,100
2025-04-21	$1.49	$1.50	$1.49	$1.49	$1.49	109,482,900
2025-04-18	$1.49	$1.50	$1.49	$1.50	$1.50	85,527,700
2025-04-17	$1.49	$1.50	$1.49	$1.49	$1.49	79,844,800
2025-04-16	$1.49	$1.50	$1.48	$1.49	$1.49	146,396,000
2025-04-15	$1.49	$1.49	$1.48	$1.49	$1.49	95,246,200
2025-04-14	$1.48	$1.49	$1.47	$1.49	$1.49	102,820,470
2025-04-11	$1.47	$1.48	$1.47	$1.47	$1.47	173,743,200
2025-04-10	$1.47	$1.48	$1.47	$1.48	$1.48	253,374,460
2025-04-09	$1.45	$1.46	$1.43	$1.46	$1.46	283,933,970
2025-04-08	$1.44	$1.46	$1.43	$1.46	$1.46	260,556,000
2025-04-07	$1.50	$1.50	$1.40	$1.43	$1.43	510,034,900
2025-04-03	$1.52	$1.53	$1.51	$1.53	$1.53	115,091,260
2025-04-02	$1.52	$1.53	$1.52	$1.52	$1.52	106,431,510
2025-04-01	$1.50	$1.52	$1.50	$1.52	$1.52	105,162,860
2025-03-31	$1.51	$1.52	$1.50	$1.50	$1.50	128,323,100
2025-03-28	$1.52	$1.52	$1.51	$1.51	$1.51	120,799,100
2025-03-27	$1.53	$1.53	$1.52	$1.52	$1.52	102,691,800
2025-03-26	$1.53	$1.53	$1.52	$1.53	$1.53	140,533,000
2025-03-25	$1.52	$1.53	$1.51	$1.53	$1.53	158,919,700
2025-03-24	$1.51	$1.52	$1.51	$1.52	$1.52	137,056,100
2025-03-21	$1.51	$1.52	$1.50	$1.51	$1.51	145,161,000
2025-03-20	$1.52	$1.52	$1.51	$1.51	$1.51	137,157,700
2025-03-19	$1.52	$1.52	$1.51	$1.52	$1.52	123,145,800
2025-03-18	$1.54	$1.54	$1.53	$1.53	$1.53	129,062,000
2025-03-17	$1.53	$1.54	$1.53	$1.53	$1.53	147,420,940
2025-03-14	$1.52	$1.53	$1.52	$1.53	$1.53	204,159,700
2025-03-13	$1.51	$1.52	$1.51	$1.52	$1.52	139,312,820
2025-03-12	$1.51	$1.51	$1.50	$1.51	$1.51	106,256,100
2025-03-11	$1.50	$1.51	$1.49	$1.51	$1.51	149,092,900
2025-03-10	$1.50	$1.50	$1.50	$1.50	$1.50	145,849,100
2025-03-07	$1.49	$1.50	$1.49	$1.50	$1.50	186,704,400
2025-03-06	$1.50	$1.50	$1.49	$1.50	$1.50	200,714,230
2025-03-05	$1.49	$1.50	$1.48	$1.50	$1.50	103,901,500
2025-03-04	$1.49	$1.49	$1.48	$1.49	$1.49	149,366,780
2025-03-03	$1.49	$1.50	$1.49	$1.49	$1.49	209,112,410
2025-02-28	$1.50	$1.51	$1.49	$1.49	$1.49	232,564,090
2025-02-27	$1.49	$1.50	$1.49	$1.50	$1.50	189,687,190
2025-02-26	$1.47	$1.49	$1.47	$1.49	$1.49	248,908,500
2025-02-25	$1.48	$1.48	$1.47	$1.47	$1.47	178,076,700
2025-02-24	$1.48	$1.48	$1.47	$1.48	$1.48	167,963,000
2025-02-20	$1.49	$1.49	$1.48	$1.49	$1.49	110,180,800
2025-02-19	$1.49	$1.49	$1.49	$1.49	$1.49	144,232,900
2025-02-18	$1.50	$1.50	$1.49	$1.49	$1.49	177,967,030
2025-02-17	$1.51	$1.51	$1.49	$1.50	$1.50	171,846,600
2025-02-14	$1.50	$1.51	$1.50	$1.51	$1.51	166,465,000
2025-02-13	$1.50	$1.51	$1.50	$1.50	$1.50	147,834,300
2025-02-12	$1.50	$1.50	$1.49	$1.50	$1.50	157,145,700
2025-02-11	$1.50	$1.50	$1.50	$1.50	$1.50	139,394,700
2025-02-10	$1.50	$1.50	$1.49	$1.50	$1.50	141,426,600
2025-02-07	$1.49	$1.50	$1.48	$1.50	$1.50	203,291,000
2025-02-06	$1.49	$1.49	$1.48	$1.49	$1.49	185,310,100
2025-02-05	$1.52	$1.52	$1.48	$1.49	$1.49	200,446,500
2025-01-27	$1.50	$1.52	$1.50	$1.52	$1.52	171,170,100
2025-01-24	$1.49	$1.50	$1.48	$1.50	$1.50	171,784,600
2025-01-23	$1.48	$1.50	$1.48	$1.49	$1.49	215,041,800
2025-01-22	$1.48	$1.48	$1.47	$1.47	$1.47	155,537,100
2025-01-21	$1.50	$1.50	$1.48	$1.49	$1.49	120,444,800
2025-01-20	$1.50	$1.50	$1.49	$1.49	$1.49	117,709,400
2025-01-17	$1.50	$1.50	$1.49	$1.50	$1.50	110,424,900
2025-01-16	$1.49	$1.51	$1.49	$1.50	$1.50	135,801,000
2025-01-15	$1.49	$1.50	$1.48	$1.49	$1.49	115,023,600
2025-01-14	$1.47	$1.49	$1.46	$1.49	$1.49	229,649,700
2025-01-13	$1.47	$1.47	$1.46	$1.46	$1.46	189,335,400
2025-01-09	$1.51	$1.51	$1.49	$1.50	$1.50	160,100,700
2025-01-08	$1.51	$1.52	$1.50	$1.52	$1.52	152,852,300
2025-01-07	$1.52	$1.53	$1.51	$1.52	$1.52	189,386,900
2025-01-06	$1.52	$1.53	$1.51	$1.52	$1.52	214,875,800
2025-01-03	$1.53	$1.54	$1.52	$1.52	$1.52	275,174,200
2025-01-02	$1.56	$1.57	$1.52	$1.53	$1.53	280,847,500
2024-12-31	$1.57	$1.58	$1.56	$1.56	$1.56	232,233,200
2024-12-30	$1.55	$1.57	$1.55	$1.57	$1.57	188,941,900
2024-12-27	$1.55	$1.55	$1.54	$1.55	$1.55	190,018,500
2024-12-26	$1.55	$1.55	$1.54	$1.55	$1.55	146,728,700
2024-12-25	$1.55	$1.56	$1.54	$1.55	$1.55	212,044,900
2024-12-24	$1.53	$1.55	$1.53	$1.55	$1.55	167,369,700
2024-12-23	$1.53	$1.55	$1.53	$1.53	$1.53	185,036,200
2024-12-20	$1.54	$1.54	$1.53	$1.53	$1.53	240,826,700
2024-12-19	$1.55	$1.56	$1.54	$1.54	$1.54	267,209,400
2024-12-18	$1.55	$1.57	$1.55	$1.56	$1.56	237,558,800
2024-12-17	$1.56	$1.57	$1.55	$1.55	$1.55	222,247,190
2024-12-16	$1.55	$1.57	$1.54	$1.56	$1.56	235,125,390
2024-12-13	$1.57	$1.57	$1.55	$1.55	$1.55	161,392,600
2024-12-12	$1.57	$1.57	$1.56	$1.57	$1.57	164,661,300
2024-12-11	$1.56	$1.57	$1.56	$1.57	$1.57	203,895,500
2024-12-10	$1.59	$1.60	$1.56	$1.56	$1.56	172,431,490
2024-12-09	$1.55	$1.57	$1.55	$1.56	$1.56	178,308,700
2024-12-06	$1.54	$1.56	$1.53	$1.55	$1.55	145,254,400
2024-12-05	$1.54	$1.54	$1.53	$1.53	$1.53	96,871,600
2024-12-04	$1.53	$1.54	$1.52	$1.54	$1.54	128,780,100
2024-12-03	$1.52	$1.53	$1.51	$1.53	$1.53	124,695,800
2024-12-02	$1.52	$1.52	$1.51	$1.52	$1.52	121,396,300
2024-11-29	$1.52	$1.54	$1.52	$1.53	$1.53	119,206,000
2024-11-28	$1.53	$1.53	$1.52	$1.52	$1.52	123,596,900
2024-11-27	$1.51	$1.53	$1.49	$1.53	$1.53	126,928,800
2024-11-26	$1.51	$1.52	$1.51	$1.51	$1.51	105,649,400
2024-11-25	$1.51	$1.52	$1.50	$1.51	$1.51	116,851,900
2024-11-22	$1.55	$1.55	$1.51	$1.51	$1.51	131,592,100
2024-11-21	$1.55	$1.55	$1.54	$1.55	$1.55	80,386,200
2024-11-20	$1.54	$1.55	$1.54	$1.55	$1.55	111,088,700
2024-11-19	$1.55	$1.55	$1.53	$1.55	$1.55	122,670,300
2024-11-18	$1.53	$1.57	$1.53	$1.55	$1.55	178,797,800
2024-11-15	$1.53	$1.54	$1.52	$1.52	$1.52	155,734,300
2024-11-14	$1.55	$1.55	$1.52	$1.53	$1.53	192,582,000
2024-11-13	$1.54	$1.55	$1.53	$1.55	$1.55	181,907,010
2024-11-12	$1.55	$1.56	$1.53	$1.54	$1.54	139,599,400
2024-11-11	$1.56	$1.56	$1.53	$1.55	$1.55	142,305,100
2024-11-08	$1.58	$1.59	$1.55	$1.56	$1.56	237,663,900
2024-11-07	$1.54	$1.58	$1.54	$1.58	$1.58	224,499,070
2024-11-06	$1.55	$1.56	$1.54	$1.55	$1.55	226,432,180
2024-11-05	$1.53	$1.55	$1.53	$1.55	$1.55	147,934,160
2024-11-04	$1.52	$1.53	$1.51	$1.53	$1.53	96,686,880
2024-11-01	$1.50	$1.53	$1.50	$1.52	$1.52	152,216,100
2024-10-31	$1.51	$1.51	$1.49	$1.51	$1.51	119,418,500
2024-10-30	$1.53	$1.53	$1.51	$1.51	$1.51	121,874,600
2024-10-29	$1.55	$1.55	$1.53	$1.53	$1.53	146,631,000
2024-10-28	$1.54	$1.55	$1.53	$1.55	$1.55	141,531,860
2024-10-25	$1.54	$1.54	$1.53	$1.54	$1.54	94,124,800
2024-10-24	$1.54	$1.54	$1.53	$1.54	$1.54	109,041,700
2024-10-23	$1.54	$1.55	$1.54	$1.54	$1.54	105,273,300
2024-10-22	$1.53	$1.54	$1.53	$1.54	$1.54	74,945,100
2024-10-21	$1.55	$1.55	$1.52	$1.53	$1.53	230,992,850
2024-10-18	$1.54	$1.56	$1.51	$1.54	$1.54	166,855,800
2024-10-17	$1.55	$1.57	$1.53	$1.53	$1.53	142,978,700
2024-10-16	$1.52	$1.56	$1.52	$1.55	$1.55	98,863,500
2024-10-15	$1.56	$1.57	$1.53	$1.53	$1.53	125,994,400
2024-10-14	$1.54	$1.58	$1.54	$1.57	$1.57	149,986,600
2024-10-11	$1.56	$1.57	$1.51	$1.53	$1.53	185,583,000
2024-10-10	$1.50	$1.59	$1.50	$1.55	$1.55	320,165,600
2024-10-09	$1.52	$1.61	$1.50	$1.50	$1.50	308,935,780
2024-10-08	$1.78	$1.78	$1.59	$1.63	$1.63	351,350,200
2024-09-30	$1.54	$1.63	$1.53	$1.62	$1.62	388,518,100
2024-09-27	$1.52	$1.53	$1.48	$1.50	$1.50	145,913,600
2024-09-26	$1.44	$1.50	$1.44	$1.50	$1.50	204,450,100
2024-09-25	$1.44	$1.48	$1.44	$1.45	$1.45	212,263,900
2024-09-24	$1.37	$1.43	$1.37	$1.42	$1.42	266,217,800
2024-09-23	$1.35	$1.37	$1.35	$1.37	$1.37	87,251,500
2024-09-20	$1.35	$1.35	$1.34	$1.35	$1.35	92,543,300
2024-09-19	$1.36	$1.37	$1.35	$1.37	$1.37	90,745,600
2024-09-18	$1.35	$1.36	$1.34	$1.36	$1.36	91,134,200
2024-09-13	$1.35	$1.36	$1.35	$1.35	$1.35	110,672,290
2024-09-12	$1.35	$1.36	$1.34	$1.35	$1.35	83,558,900
2024-09-11	$1.37	$1.37	$1.34	$1.35	$1.35	104,351,970
2024-09-10	$1.37	$1.38	$1.36	$1.37	$1.37	90,352,400
2024-09-09	$1.40	$1.40	$1.37	$1.37	$1.37	120,759,700
2024-09-06	$1.41	$1.41	$1.40	$1.40	$1.40	80,016,240
2024-09-05	$1.41	$1.41	$1.41	$1.41	$1.41	55,325,800
2024-09-04	$1.41	$1.41	$1.40	$1.41	$1.41	88,771,000
2024-09-03	$1.42	$1.42	$1.40	$1.41	$1.41	147,431,300
2024-09-02	$1.42	$1.43	$1.41	$1.42	$1.42	64,578,300
2024-08-30	$1.41	$1.43	$1.40	$1.42	$1.42	112,233,400
2024-08-29	$1.43	$1.43	$1.41	$1.41	$1.41	112,211,300
2024-08-28	$1.44	$1.44	$1.43	$1.43	$1.43	89,401,050
2024-08-27	$1.44	$1.44	$1.43	$1.44	$1.44	58,009,400
2024-08-26	$1.44	$1.44	$1.43	$1.44	$1.44	60,301,700
2024-08-23	$1.44	$1.44	$1.43	$1.44	$1.44	67,870,500
2024-08-22	$1.44	$1.45	$1.44	$1.44	$1.44	100,753,400
2024-08-21	$1.45	$1.45	$1.43	$1.44	$1.44	93,312,900
2024-08-20	$1.47	$1.47	$1.45	$1.45	$1.45	85,740,400
2024-08-19	$1.46	$1.47	$1.46	$1.47	$1.47	91,601,100
2024-08-16	$1.46	$1.46	$1.45	$1.46	$1.46	53,882,600
2024-08-15	$1.44	$1.46	$1.44	$1.46	$1.46	100,661,800
2024-08-14	$1.45	$1.45	$1.44	$1.44	$1.44	144,729,400
2024-08-13	$1.45	$1.45	$1.44	$1.45	$1.45	131,735,500
2024-08-12	$1.44	$1.45	$1.44	$1.45	$1.45	66,288,400
2024-08-09	$1.45	$1.45	$1.44	$1.44	$1.44	60,971,300
2024-08-08	$1.44	$1.45	$1.44	$1.45	$1.45	152,282,500
2024-08-07	$1.43	$1.45	$1.43	$1.44	$1.44	89,234,500
2024-08-06	$1.45	$1.45	$1.42	$1.43	$1.43	115,143,800
2024-08-05	$1.45	$1.46	$1.44	$1.44	$1.44	123,410,700
2024-08-02	$1.46	$1.46	$1.45	$1.46	$1.46	69,825,300
2024-08-01	$1.46	$1.47	$1.46	$1.46	$1.46	90,027,300
2024-07-31	$1.44	$1.46	$1.44	$1.46	$1.46	120,455,100
2024-07-30	$1.45	$1.45	$1.43	$1.44	$1.44	84,795,400
2024-07-29	$1.45	$1.45	$1.44	$1.45	$1.45	76,119,800
2024-07-26	$1.45	$1.45	$1.44	$1.45	$1.45	89,924,800
2024-07-25	$1.45	$1.45	$1.44	$1.45	$1.45	75,483,800
2024-07-24	$1.45	$1.46	$1.44	$1.45	$1.45	98,894,990
2024-07-23	$1.47	$1.47	$1.45	$1.45	$1.45	79,627,500
2024-07-22	$1.48	$1.48	$1.46	$1.47	$1.47	128,888,000
2024-07-19	$1.49	$1.49	$1.48	$1.49	$1.49	108,242,600
2024-07-18	$1.49	$1.49	$1.48	$1.49	$1.49	107,026,500
2024-07-17	$1.50	$1.50	$1.49	$1.49	$1.49	117,243,300
2024-07-16	$1.50	$1.51	$1.49	$1.50	$1.50	79,439,800
2024-07-15	$1.49	$1.51	$1.49	$1.51	$1.51	101,167,800
2024-07-12	$1.50	$1.50	$1.49	$1.49	$1.49	129,035,500
2024-07-11	$1.49	$1.50	$1.49	$1.50	$1.50	102,689,800
2024-07-10	$1.52	$1.52	$1.49	$1.49	$1.49	163,932,700
2024-07-09	$1.50	$1.52	$1.49	$1.52	$1.52	128,387,500
2024-07-08	$1.51	$1.51	$1.50	$1.50	$1.50	136,461,060
2024-07-05	$1.51	$1.52	$1.50	$1.51	$1.51	128,789,900
2024-07-04	$1.53	$1.53	$1.51	$1.51	$1.51	112,048,700
2024-07-03	$1.53	$1.54	$1.52	$1.52	$1.52	129,692,700
2024-07-02	$1.54	$1.54	$1.52	$1.53	$1.53	92,609,700
2024-07-01	$1.51	$1.54	$1.50	$1.54	$1.54	98,944,800
2024-06-28	$1.51	$1.53	$1.51	$1.52	$1.52	115,544,500
2024-06-27	$1.52	$1.53	$1.51	$1.52	$1.52	131,504,500
2024-06-26	$1.52	$1.52	$1.51	$1.52	$1.52	119,258,400
2024-06-25	$1.51	$1.52	$1.51	$1.51	$1.51	90,957,900
2024-06-24	$1.53	$1.53	$1.50	$1.51	$1.51	105,925,200
2024-06-21	$1.53	$1.54	$1.53	$1.53	$1.53	94,827,300
2024-06-20	$1.53	$1.54	$1.53	$1.53	$1.53	99,893,600
2024-06-19	$1.54	$1.54	$1.53	$1.53	$1.53	103,638,300
2024-06-18	$1.53	$1.54	$1.52	$1.54	$1.54	92,733,200
2024-06-17	$1.55	$1.55	$1.53	$1.53	$1.53	97,939,600
2024-06-14	$1.55	$1.56	$1.55	$1.55	$1.55	75,968,050
2024-06-13	$1.56	$1.57	$1.55	$1.55	$1.55	74,702,100
2024-06-12	$1.55	$1.57	$1.54	$1.57	$1.57	97,665,300
2024-06-11	$1.57	$1.57	$1.54	$1.55	$1.55	105,971,300
2024-06-07	$1.56	$1.58	$1.56	$1.57	$1.57	82,499,200
2024-06-06	$1.56	$1.57	$1.56	$1.56	$1.56	82,492,400
2024-06-05	$1.58	$1.58	$1.56	$1.56	$1.56	92,304,600
2024-06-04	$1.57	$1.58	$1.56	$1.58	$1.58	105,315,800
2024-06-03	$1.58	$1.58	$1.56	$1.57	$1.57	120,569,400
2024-05-31	$1.58	$1.59	$1.58	$1.58	$1.58	75,795,100
2024-05-30	$1.59	$1.60	$1.58	$1.58	$1.58	120,588,100
2024-05-29	$1.59	$1.60	$1.58	$1.59	$1.59	106,856,300
2024-05-28	$1.59	$1.60	$1.58	$1.59	$1.59	107,113,950
2024-05-27	$1.57	$1.60	$1.57	$1.59	$1.59	104,078,990
2024-05-24	$1.58	$1.59	$1.57	$1.57	$1.57	87,966,300
2024-05-23	$1.59	$1.59	$1.57	$1.57	$1.57	94,522,400
2024-05-22	$1.60	$1.61	$1.59	$1.60	$1.60	93,222,000
2024-05-21	$1.59	$1.60	$1.59	$1.60	$1.60	156,324,900
2024-05-20	$1.57	$1.60	$1.57	$1.59	$1.59	107,356,100
2024-05-17	$1.56	$1.58	$1.56	$1.57	$1.57	90,245,000
2024-05-16	$1.56	$1.57	$1.56	$1.56	$1.56	110,913,310
2024-05-15	$1.56	$1.57	$1.55	$1.56	$1.56	90,180,300
2024-05-14	$1.56	$1.56	$1.55	$1.56	$1.56	85,449,800
2024-05-13	$1.56	$1.56	$1.54	$1.56	$1.56	105,806,500
2024-05-10	$1.55	$1.56	$1.54	$1.56	$1.56	114,214,010
2024-05-09	$1.54	$1.55	$1.54	$1.55	$1.55	123,900,500
2024-05-08	$1.54	$1.54	$1.53	$1.54	$1.54	87,965,400
2024-05-07	$1.54	$1.54	$1.53	$1.54	$1.54	72,736,000
2024-05-06	$1.53	$1.54	$1.52	$1.54	$1.54	157,777,600
2024-04-30	$1.52	$1.53	$1.51	$1.52	$1.52	80,290,100
2024-04-29	$1.52	$1.52	$1.50	$1.52	$1.52	130,752,700
2024-04-26	$1.53	$1.53	$1.51	$1.52	$1.52	202,362,700
2024-04-25	$1.52	$1.53	$1.52	$1.53	$1.53	105,362,900
2024-04-24	$1.52	$1.52	$1.51	$1.52	$1.52	142,508,500
2024-04-23	$1.54	$1.54	$1.52	$1.52	$1.52	145,161,710
2024-04-22	$1.58	$1.59	$1.54	$1.55	$1.55	153,540,100
2024-04-19	$1.57	$1.59	$1.56	$1.58	$1.58	111,152,300
2024-04-18	$1.57	$1.59	$1.57	$1.57	$1.57	113,793,600
2024-04-17	$1.54	$1.57	$1.53	$1.57	$1.57	135,826,300
2024-04-16	$1.55	$1.56	$1.53	$1.55	$1.55	185,838,600
2024-04-15	$1.52	$1.55	$1.51	$1.55	$1.55	154,672,200
2024-04-12	$1.52	$1.53	$1.51	$1.52	$1.52	103,312,700
2024-04-11	$1.51	$1.53	$1.50	$1.52	$1.52	125,808,300
2024-04-10	$1.50	$1.52	$1.50	$1.51	$1.51	115,299,600
2024-04-09	$1.51	$1.52	$1.50	$1.50	$1.50	133,570,800
2024-04-08	$1.51	$1.53	$1.50	$1.51	$1.51	131,429,500
2024-04-03	$1.50	$1.52	$1.50	$1.52	$1.52	106,789,500
2024-04-02	$1.50	$1.50	$1.49	$1.50	$1.50	120,486,490
2024-04-01	$1.49	$1.50	$1.49	$1.50	$1.50	153,079,800
2024-03-29	$1.48	$1.49	$1.47	$1.49	$1.49	86,542,360
2024-03-28	$1.48	$1.48	$1.47	$1.48	$1.48	119,902,590
2024-03-27	$1.49	$1.51	$1.49	$1.49	$1.49	162,996,440
2024-03-26	$1.50	$1.50	$1.49	$1.50	$1.50	130,878,600
2024-03-25	$1.49	$1.52	$1.49	$1.50	$1.50	179,122,260
2024-03-22	$1.50	$1.50	$1.49	$1.49	$1.49	141,836,100
2024-03-21	$1.50	$1.50	$1.49	$1.50	$1.50	113,173,600
2024-03-20	$1.49	$1.50	$1.49	$1.50	$1.50	107,401,460
2024-03-19	$1.50	$1.50	$1.49	$1.49	$1.49	135,457,200
2024-03-18	$1.50	$1.50	$1.49	$1.50	$1.50	133,863,300
2024-03-15	$1.50	$1.50	$1.49	$1.50	$1.50	151,408,500
2024-03-14	$1.50	$1.51	$1.49	$1.50	$1.50	141,230,110
2024-03-13	$1.50	$1.50	$1.49	$1.50	$1.50	210,942,290
2024-03-12	$1.53	$1.53	$1.50	$1.50	$1.50	211,426,000
2024-03-11	$1.54	$1.55	$1.52	$1.53	$1.53	369,055,500
2024-03-08	$1.54	$1.55	$1.53	$1.54	$1.54	162,126,600
2024-03-07	$1.53	$1.55	$1.53	$1.54	$1.54	153,747,200
2024-03-06	$1.53	$1.54	$1.53	$1.53	$1.53	115,538,900
2024-03-05	$1.52	$1.53	$1.52	$1.53	$1.53	130,258,600
2024-03-04	$1.51	$1.52	$1.51	$1.52	$1.52	99,914,300
2024-03-01	$1.51	$1.52	$1.51	$1.51	$1.51	145,660,200
2024-02-29	$1.50	$1.51	$1.49	$1.51	$1.51	142,633,310
2024-02-28	$1.51	$1.52	$1.50	$1.50	$1.50	187,898,200
2024-02-27	$1.50	$1.51	$1.49	$1.51	$1.51	172,720,360
2024-02-26	$1.53	$1.53	$1.50	$1.50	$1.50	215,980,500
2024-02-23	$1.53	$1.54	$1.52	$1.53	$1.53	177,833,100
2024-02-22	$1.51	$1.54	$1.51	$1.53	$1.53	155,524,200
2024-02-21	$1.51	$1.53	$1.50	$1.51	$1.51	309,375,500
2024-02-20	$1.50	$1.52	$1.49	$1.51	$1.51	222,430,800
2024-02-19	$1.47	$1.50	$1.46	$1.50	$1.50	505,621,500
2024-02-08	$1.47	$1.48	$1.46	$1.47	$1.47	234,391,800
2024-02-07	$1.43	$1.46	$1.43	$1.46	$1.46	226,648,000
2024-02-06	$1.40	$1.44	$1.39	$1.44	$1.44	207,495,900
2024-02-05	$1.41	$1.42	$1.37	$1.41	$1.41	236,184,000
2024-02-02	$1.41	$1.43	$1.38	$1.41	$1.41	536,037,300
2024-02-01	$1.42	$1.42	$1.40	$1.41	$1.41	215,672,230
2024-01-31	$1.42	$1.44	$1.41	$1.42	$1.42	200,380,950
2024-01-30	$1.44	$1.45	$1.43	$1.43	$1.43	209,587,800
2024-01-29	$1.44	$1.46	$1.44	$1.44	$1.44	250,813,400
2024-01-26	$1.42	$1.45	$1.42	$1.44	$1.44	221,180,700
2024-01-25	$1.38	$1.42	$1.38	$1.42	$1.42	298,808,200
2024-01-24	$1.35	$1.38	$1.35	$1.38	$1.38	225,948,600
2024-01-23	$1.33	$1.36	$1.32	$1.35	$1.35	230,575,300
2024-01-22	$1.38	$1.38	$1.33	$1.34	$1.34	335,388,300
2024-01-19	$1.39	$1.39	$1.38	$1.38	$1.38	257,210,800
2024-01-18	$1.40	$1.40	$1.36	$1.39	$1.39	368,086,900
2024-01-17	$1.42	$1.42	$1.40	$1.40	$1.40	189,237,100
2024-01-16	$1.41	$1.42	$1.41	$1.42	$1.42	191,148,000
2024-01-15	$1.41	$1.42	$1.40	$1.42	$1.42	134,615,500
2024-01-12	$1.40	$1.42	$1.40	$1.41	$1.41	148,700,800
2024-01-11	$1.41	$1.41	$1.40	$1.41	$1.41	191,428,300
2024-01-10	$1.42	$1.42	$1.41	$1.41	$1.41	129,973,870
2024-01-09	$1.41	$1.42	$1.40	$1.42	$1.42	145,118,030
2024-01-08	$1.43	$1.43	$1.41	$1.41	$1.41	194,899,900
2024-01-05	$1.42	$1.45	$1.42	$1.43	$1.43	400,562,050
2024-01-04	$1.42	$1.43	$1.41	$1.43	$1.43	241,362,300
2024-01-03	$1.41	$1.42	$1.40	$1.42	$1.42	194,088,900
2024-01-02	$1.39	$1.41	$1.39	$1.41	$1.41	234,733,100
2024-01-01	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-12-29	$1.38	$1.39	$1.38	$1.39	$1.39	228,858,810
2023-12-28	$1.39	$1.39	$1.38	$1.39	$1.39	228,326,500
2023-12-27	$1.38	$1.39	$1.37	$1.39	$1.39	148,262,800
2023-12-26	$1.38	$1.39	$1.38	$1.38	$1.38	166,162,830
2023-12-25	$1.38	$1.39	$1.38	$1.38	$1.38	159,719,590
2023-12-22	$1.39	$1.39	$1.38	$1.39	$1.39	162,938,500
2023-12-21	$1.39	$1.39	$1.38	$1.39	$1.39	173,341,000
2023-12-20	$1.39	$1.40	$1.39	$1.39	$1.39	126,095,600
2023-12-19	$1.40	$1.40	$1.39	$1.39	$1.39	159,513,800
2023-12-18	$1.40	$1.41	$1.39	$1.40	$1.40	143,919,700
2023-12-15	$1.41	$1.41	$1.40	$1.40	$1.40	152,447,200
2023-12-14	$1.41	$1.42	$1.41	$1.41	$1.41	109,216,100
2023-12-13	$1.42	$1.42	$1.41	$1.41	$1.41	136,655,300
2023-12-12	$1.41	$1.42	$1.41	$1.42	$1.42	143,955,400
2023-12-11	$1.40	$1.42	$1.39	$1.42	$1.42	185,257,790
2023-12-08	$1.40	$1.41	$1.40	$1.40	$1.40	159,402,420
2023-12-07	$1.40	$1.41	$1.39	$1.40	$1.40	167,663,580
2023-12-06	$1.40	$1.41	$1.39	$1.40	$1.40	174,783,200
2023-12-05	$1.42	$1.42	$1.40	$1.40	$1.40	147,798,130
2023-12-04	$1.42	$1.43	$1.42	$1.42	$1.42	125,358,600
2023-12-01	$1.42	$1.42	$1.41	$1.42	$1.42	164,391,900
2023-11-30	$1.44	$1.45	$1.44	$1.45	$1.45	136,615,000
2023-11-29	$1.46	$1.46	$1.44	$1.45	$1.45	129,859,300
2023-11-28	$1.46	$1.46	$1.45	$1.46	$1.46	143,693,800
2023-11-27	$1.46	$1.46	$1.45	$1.46	$1.46	200,430,600
2023-11-24	$1.46	$1.46	$1.46	$1.46	$1.46	121,736,900
2023-11-23	$1.45	$1.46	$1.45	$1.46	$1.46	225,789,200
2023-11-22	$1.45	$1.46	$1.45	$1.45	$1.45	188,306,900
2023-11-21	$1.45	$1.46	$1.45	$1.45	$1.45	239,577,900
2023-11-20	$1.44	$1.45	$1.44	$1.45	$1.45	125,059,900
2023-11-17	$1.45	$1.45	$1.44	$1.44	$1.44	161,716,800
2023-11-16	$1.45	$1.45	$1.44	$1.45	$1.45	189,919,200
2023-11-15	$1.45	$1.45	$1.45	$1.45	$1.45	152,100,300
2023-11-14	$1.44	$1.45	$1.44	$1.44	$1.44	127,676,100
2023-11-13	$1.44	$1.45	$1.43	$1.44	$1.44	126,987,300
2023-11-10	$1.45	$1.45	$1.44	$1.44	$1.44	185,139,800
2023-11-09	$1.43	$1.45	$1.43	$1.45	$1.45	235,995,990
2023-11-08	$1.44	$1.44	$1.43	$1.44	$1.44	160,679,490
2023-11-07	$1.44	$1.44	$1.43	$1.44	$1.44	158,054,800
2023-11-06	$1.44	$1.45	$1.44	$1.44	$1.44	267,197,720
2023-11-03	$1.45	$1.45	$1.44	$1.44	$1.44	216,621,300
2023-11-02	$1.45	$1.46	$1.45	$1.45	$1.45	142,267,500
2023-11-01	$1.45	$1.45	$1.44	$1.45	$1.45	171,728,160
2023-10-31	$1.45	$1.45	$1.44	$1.45	$1.45	148,406,800
2023-10-30	$1.46	$1.46	$1.44	$1.45	$1.45	211,952,180
2023-10-27	$1.46	$1.47	$1.45	$1.46	$1.46	179,477,500
2023-10-26	$1.45	$1.46	$1.44	$1.46	$1.46	146,373,100
2023-10-25	$1.45	$1.45	$1.45	$1.45	$1.45	143,380,900
2023-10-24	$1.43	$1.44	$1.43	$1.44	$1.44	212,491,300
2023-10-23	$1.44	$1.44	$1.42	$1.43	$1.43	215,486,300
2023-10-20	$1.45	$1.45	$1.44	$1.44	$1.44	161,796,600
2023-10-19	$1.48	$1.48	$1.45	$1.45	$1.45	181,127,400
2023-10-18	$1.49	$1.49	$1.48	$1.48	$1.48	167,866,200
2023-10-17	$1.49	$1.49	$1.48	$1.49	$1.49	145,682,400
2023-10-16	$1.48	$1.49	$1.48	$1.49	$1.49	195,117,430
2023-10-13	$1.48	$1.49	$1.48	$1.48	$1.48	100,119,300
2023-10-12	$1.48	$1.49	$1.48	$1.49	$1.49	170,583,720
2023-10-11	$1.48	$1.48	$1.47	$1.47	$1.47	155,444,500
2023-10-10	$1.49	$1.49	$1.48	$1.48	$1.48	137,403,800
2023-10-09	$1.50	$1.50	$1.48	$1.49	$1.49	183,173,700
2023-09-28	$1.50	$1.50	$1.49	$1.50	$1.50	145,116,600
2023-09-27	$1.50	$1.51	$1.50	$1.50	$1.50	158,715,600
2023-09-26	$1.51	$1.51	$1.50	$1.51	$1.51	105,548,400
2023-09-25	$1.51	$1.52	$1.51	$1.51	$1.51	121,683,700
2023-09-22	$1.50	$1.51	$1.49	$1.51	$1.51	151,805,820
2023-09-21	$1.51	$1.52	$1.50	$1.50	$1.50	172,476,500
2023-09-20	$1.51	$1.52	$1.50	$1.52	$1.52	161,684,400
2023-09-19	$1.50	$1.51	$1.50	$1.51	$1.51	222,690,700
2023-09-18	$1.50	$1.50	$1.49	$1.50	$1.50	118,492,300
2023-09-15	$1.50	$1.51	$1.50	$1.50	$1.50	151,901,500
2023-09-14	$1.49	$1.50	$1.49	$1.50	$1.50	119,230,400
2023-09-13	$1.48	$1.50	$1.48	$1.49	$1.49	150,588,440
2023-09-12	$1.49	$1.49	$1.48	$1.48	$1.48	58,483,740
2023-09-11	$1.48	$1.49	$1.48	$1.49	$1.49	119,909,870
2023-09-08	$1.48	$1.48	$1.47	$1.48	$1.48	133,980,600
2023-09-07	$1.49	$1.50	$1.48	$1.48	$1.48	141,725,050
2023-09-06	$1.49	$1.50	$1.48	$1.49	$1.49	107,753,450
2023-09-05	$1.50	$1.50	$1.49	$1.49	$1.49	186,921,000
2023-09-04	$1.48	$1.51	$1.48	$1.50	$1.50	171,267,970
2023-09-01	$1.47	$1.48	$1.47	$1.48	$1.48	103,426,400
2023-08-31	$1.48	$1.49	$1.46	$1.47	$1.47	137,675,900
2023-08-30	$1.49	$1.49	$1.48	$1.48	$1.48	124,847,800
2023-08-29	$1.49	$1.49	$1.48	$1.49	$1.49	153,792,950
2023-08-28	$1.54	$1.54	$1.48	$1.49	$1.49	178,165,100
2023-08-25	$1.46	$1.48	$1.46	$1.47	$1.47	112,565,500
2023-08-24	$1.47	$1.48	$1.46	$1.47	$1.47	98,079,000
2023-08-23	$1.47	$1.49	$1.47	$1.47	$1.47	114,515,800
2023-08-22	$1.47	$1.48	$1.46	$1.48	$1.48	91,464,600
2023-08-21	$1.48	$1.48	$1.47	$1.47	$1.47	80,860,400
2023-08-18	$1.49	$1.50	$1.48	$1.48	$1.48	78,467,300
2023-08-17	$1.48	$1.49	$1.47	$1.49	$1.49	129,804,600
2023-08-16	$1.48	$1.49	$1.48	$1.49	$1.49	97,674,800
2023-08-15	$1.48	$1.49	$1.47	$1.49	$1.49	101,622,100
2023-08-14	$1.47	$1.48	$1.46	$1.48	$1.48	83,498,600
2023-08-11	$1.50	$1.50	$1.48	$1.48	$1.48	84,628,300
2023-08-10	$1.49	$1.50	$1.49	$1.50	$1.50	62,375,200
2023-08-09	$1.50	$1.50	$1.49	$1.49	$1.49	78,569,200
2023-08-08	$1.50	$1.51	$1.49	$1.50	$1.50	71,085,900
2023-08-07	$1.51	$1.51	$1.50	$1.50	$1.50	83,409,000
2023-08-04	$1.53	$1.53	$1.51	$1.52	$1.52	79,985,900
2023-08-03	$1.50	$1.52	$1.50	$1.52	$1.52	84,220,200
2023-08-02	$1.52	$1.52	$1.51	$1.51	$1.51	77,445,000
2023-08-01	$1.52	$1.53	$1.52	$1.52	$1.52	69,877,000
2023-07-31	$1.52	$1.53	$1.52	$1.52	$1.52	111,877,300
2023-07-28	$1.48	$1.52	$1.48	$1.51	$1.51	106,849,900
2023-07-27	$1.48	$1.50	$1.48	$1.49	$1.49	115,652,100
2023-07-26	$1.48	$1.49	$1.48	$1.48	$1.48	168,339,000
2023-07-25	$1.46	$1.48	$1.46	$1.48	$1.48	113,532,400
2023-07-24	$1.46	$1.46	$1.45	$1.46	$1.46	110,033,140
2023-07-21	$1.46	$1.46	$1.45	$1.46	$1.46	73,918,100
2023-07-20	$1.46	$1.47	$1.45	$1.46	$1.46	117,285,700
2023-07-19	$1.45	$1.46	$1.45	$1.46	$1.46	71,537,800
2023-07-18	$1.45	$1.46	$1.45	$1.45	$1.45	86,320,300
2023-07-17	$1.46	$1.46	$1.44	$1.45	$1.45	75,731,000
2023-07-14	$1.46	$1.46	$1.46	$1.46	$1.46	58,345,400
2023-07-13	$1.44	$1.46	$1.44	$1.46	$1.46	81,741,300
2023-07-12	$1.45	$1.45	$1.44	$1.44	$1.44	72,470,400
2023-07-11	$1.45	$1.45	$1.44	$1.45	$1.45	60,574,900
2023-07-10	$1.44	$1.45	$1.44	$1.45	$1.45	65,704,900
2023-07-07	$1.43	$1.44	$1.43	$1.44	$1.44	99,230,100
2023-07-06	$1.44	$1.44	$1.43	$1.43	$1.43	62,691,100
2023-07-05	$1.44	$1.44	$1.44	$1.44	$1.44	61,582,100
2023-07-04	$1.45	$1.45	$1.44	$1.44	$1.44	80,352,100
2023-07-03	$1.44	$1.45	$1.44	$1.45	$1.45	65,620,000
2023-06-30	$1.43	$1.44	$1.43	$1.43	$1.43	69,466,700
2023-06-29	$1.43	$1.43	$1.42	$1.43	$1.43	72,379,200
2023-06-28	$1.42	$1.43	$1.42	$1.43	$1.43	92,034,600
2023-06-27	$1.40	$1.43	$1.40	$1.42	$1.42	77,791,800
2023-06-26	$1.41	$1.41	$1.40	$1.40	$1.40	77,580,900
2023-06-21	$1.43	$1.43	$1.42	$1.42	$1.42	70,400,600
2023-06-20	$1.44	$1.44	$1.43	$1.43	$1.43	68,281,100
2023-06-19	$1.46	$1.46	$1.43	$1.44	$1.44	105,071,560
2023-06-16	$1.46	$1.46	$1.45	$1.46	$1.46	91,952,100
2023-06-15	$1.49	$1.49	$1.49	$1.49	$1.46	70,158,100
2023-06-14	$1.50	$1.50	$1.49	$1.49	$1.49	72,054,400
2023-06-13	$1.50	$1.50	$1.49	$1.50	$1.50	60,518,900
2023-06-12	$1.51	$1.51	$1.50	$1.50	$1.50	68,391,400
2023-06-09	$1.51	$1.51	$1.50	$1.51	$1.51	75,307,600
2023-06-08	$1.49	$1.51	$1.49	$1.51	$1.51	101,417,400
2023-06-07	$1.48	$1.50	$1.48	$1.49	$1.49	76,828,990
2023-06-06	$1.49	$1.51	$1.48	$1.48	$1.48	111,195,800
2023-06-05	$1.49	$1.50	$1.48	$1.49	$1.49	73,662,300
2023-06-02	$1.48	$1.49	$1.48	$1.49	$1.49	87,024,400
2023-06-01	$1.48	$1.49	$1.47	$1.48	$1.48	80,690,200
2023-05-31	$1.49	$1.49	$1.48	$1.48	$1.48	73,088,100
2023-05-30	$1.49	$1.50	$1.48	$1.49	$1.49	71,672,990
2023-05-29	$1.49	$1.50	$1.48	$1.50	$1.50	74,293,500
2023-05-26	$1.47	$1.49	$1.46	$1.48	$1.48	63,372,200
2023-05-25	$1.48	$1.48	$1.46	$1.47	$1.47	64,247,100
2023-05-24	$1.50	$1.50	$1.47	$1.48	$1.48	83,332,500
2023-05-23	$1.52	$1.52	$1.50	$1.50	$1.50	60,731,400
2023-05-22	$1.52	$1.53	$1.51	$1.52	$1.52	63,578,600
2023-05-19	$1.53	$1.53	$1.51	$1.52	$1.52	74,345,100
2023-05-18	$1.53	$1.55	$1.53	$1.54	$1.54	58,422,800
2023-05-17	$1.53	$1.54	$1.52	$1.53	$1.53	63,744,600
2023-05-16	$1.54	$1.55	$1.53	$1.53	$1.53	67,832,700
2023-05-15	$1.54	$1.54	$1.51	$1.54	$1.54	96,635,100
2023-05-12	$1.55	$1.56	$1.54	$1.54	$1.54	55,985,500
2023-05-11	$1.56	$1.56	$1.55	$1.56	$1.56	73,326,100
2023-05-10	$1.58	$1.58	$1.55	$1.55	$1.55	217,524,400
2023-05-09	$1.60	$1.62	$1.58	$1.58	$1.58	232,836,900
2023-05-08	$1.56	$1.60	$1.56	$1.60	$1.60	131,747,900
2023-05-05	$1.56	$1.57	$1.55	$1.56	$1.56	116,285,400
2023-05-04	$1.52	$1.56	$1.52	$1.56	$1.56	83,481,700
2023-05-03	$1.54	$1.54	$1.54	$1.54	$1.54	0
2023-05-02	$1.54	$1.54	$1.54	$1.54	$1.54	0
2023-04-28	$1.51	$1.54	$1.51	$1.54	$1.54	132,668,400
2023-04-27	$1.50	$1.52	$1.50	$1.51	$1.51	67,955,500
2023-04-26	$1.50	$1.51	$1.49	$1.51	$1.51	70,337,210
2023-04-25	$1.50	$1.51	$1.48	$1.50	$1.50	73,475,200
2023-04-24	$1.50	$1.51	$1.49	$1.50	$1.50	75,573,300
2023-04-21	$1.52	$1.53	$1.50	$1.50	$1.50	71,975,500
2023-04-20	$1.51	$1.52	$1.50	$1.52	$1.52	105,602,500
2023-04-19	$1.52	$1.52	$1.51	$1.51	$1.51	56,260,900
2023-04-18	$1.51	$1.52	$1.50	$1.52	$1.52	58,287,100
2023-04-17	$1.49	$1.51	$1.49	$1.51	$1.51	86,781,600
2023-04-14	$1.49	$1.50	$1.48	$1.49	$1.49	118,517,300
2023-04-13	$1.49	$1.50	$1.49	$1.49	$1.49	56,596,000
2023-04-12	$1.48	$1.50	$1.48	$1.50	$1.50	49,653,500
2023-04-11	$1.47	$1.48	$1.46	$1.48	$1.48	51,892,920
2023-04-10	$1.47	$1.47	$1.46	$1.47	$1.47	56,962,200
2023-04-07	$1.46	$1.47	$1.46	$1.47	$1.47	55,753,100
2023-04-06	$1.47	$1.47	$1.46	$1.47	$1.47	75,971,600
2023-04-05	$1.47	$1.47	$1.47	$1.47	$1.47	0
2023-04-04	$1.47	$1.47	$1.46	$1.47	$1.47	64,872,760
2023-04-03	$1.46	$1.47	$1.46	$1.47	$1.47	61,716,900
2023-03-31	$1.45	$1.46	$1.45	$1.46	$1.46	95,311,800
2023-03-30	$1.45	$1.45	$1.44	$1.45	$1.45	54,273,600
2023-03-29	$1.45	$1.45	$1.44	$1.45	$1.45	46,076,400
2023-03-28	$1.45	$1.45	$1.44	$1.45	$1.45	67,856,400
2023-03-27	$1.46	$1.46	$1.44	$1.45	$1.45	58,158,100
2023-03-24	$1.47	$1.47	$1.46	$1.46	$1.46	64,234,780
2023-03-23	$1.47	$1.47	$1.46	$1.47	$1.47	51,039,000
2023-03-22	$1.47	$1.48	$1.46	$1.47	$1.47	86,099,300
2023-03-21	$1.47	$1.47	$1.46	$1.46	$1.46	50,610,100
2023-03-20	$1.47	$1.48	$1.46	$1.47	$1.47	45,103,700
2023-03-17	$1.46	$1.48	$1.46	$1.47	$1.47	56,497,100
2023-03-16	$1.47	$1.48	$1.46	$1.46	$1.46	59,724,400
2023-03-15	$1.46	$1.48	$1.46	$1.48	$1.48	51,206,700
2023-03-14	$1.47	$1.47	$1.45	$1.46	$1.46	53,676,000
2023-03-13	$1.45	$1.47	$1.45	$1.47	$1.47	66,885,500
2023-03-10	$1.47	$1.48	$1.45	$1.45	$1.45	74,029,800
2023-03-09	$1.48	$1.49	$1.47	$1.48	$1.48	49,549,900
2023-03-08	$1.48	$1.48	$1.48	$1.48	$1.48	46,645,300
2023-03-07	$1.49	$1.51	$1.48	$1.48	$1.48	69,387,200
2023-03-06	$1.50	$1.50	$1.49	$1.49	$1.49	60,680,200
2023-03-03	$1.49	$1.50	$1.49	$1.50	$1.50	72,683,700
2023-03-02	$1.49	$1.50	$1.48	$1.49	$1.49	64,727,600
2023-03-01	$1.48	$1.49	$1.48	$1.49	$1.49	54,691,100
2023-02-28	$1.47	$1.48	$1.46	$1.48	$1.48	48,112,000
2023-02-27	$1.47	$1.48	$1.47	$1.47	$1.47	63,101,100
2023-02-24	$1.48	$1.48	$1.46	$1.47	$1.47	52,130,500
2023-02-23	$1.48	$1.49	$1.47	$1.48	$1.48	68,340,200
2023-02-22	$1.47	$1.48	$1.47	$1.48	$1.48	58,615,200
2023-02-21	$1.46	$1.48	$1.46	$1.47	$1.47	67,090,700
2023-02-20	$1.43	$1.46	$1.43	$1.46	$1.46	58,002,300
2023-02-17	$1.43	$1.44	$1.43	$1.43	$1.43	48,983,500
2023-02-16	$1.44	$1.45	$1.42	$1.43	$1.43	57,337,500
2023-02-15	$1.45	$1.45	$1.43	$1.44	$1.44	50,030,300
2023-02-14	$1.44	$1.45	$1.44	$1.45	$1.45	50,505,500
2023-02-13	$1.43	$1.44	$1.43	$1.44	$1.44	54,599,900
2023-02-10	$1.43	$1.44	$1.43	$1.43	$1.43	55,001,000
2023-02-09	$1.42	$1.43	$1.42	$1.43	$1.43	52,410,400
2023-02-08	$1.43	$1.43	$1.42	$1.42	$1.42	54,911,200
2023-02-07	$1.42	$1.43	$1.42	$1.43	$1.43	56,739,600
2023-02-06	$1.43	$1.43	$1.42	$1.42	$1.42	56,643,200
2023-02-03	$1.44	$1.44	$1.42	$1.43	$1.43	59,265,500
2023-02-02	$1.44	$1.45	$1.43	$1.44	$1.44	58,164,000
2023-02-01	$1.44	$1.44	$1.43	$1.44	$1.44	51,896,770
2023-01-31	$1.43	$1.44	$1.43	$1.44	$1.44	50,264,900
2023-01-30	$1.44	$1.45	$1.43	$1.43	$1.43	62,599,300
2023-01-20	$1.42	$1.44	$1.42	$1.44	$1.44	55,773,700
2023-01-19	$1.42	$1.42	$1.41	$1.42	$1.42	61,048,600
2023-01-18	$1.42	$1.42	$1.42	$1.42	$1.42	46,706,200
2023-01-17	$1.42	$1.42	$1.41	$1.42	$1.42	49,008,500
2023-01-16	$1.41	$1.42	$1.41	$1.42	$1.42	51,554,800
2023-01-13	$1.40	$1.41	$1.40	$1.41	$1.41	44,773,100
2023-01-12	$1.41	$1.41	$1.40	$1.40	$1.40	46,205,100
2023-01-11	$1.40	$1.41	$1.40	$1.41	$1.41	59,166,100
2023-01-10	$1.41	$1.41	$1.40	$1.40	$1.40	56,382,700
2023-01-09	$1.41	$1.41	$1.40	$1.41	$1.41	50,313,500
2023-01-06	$1.41	$1.41	$1.41	$1.41	$1.41	46,440,800
2023-01-05	$1.41	$1.41	$1.41	$1.41	$1.41	47,953,000
2023-01-04	$1.40	$1.41	$1.39	$1.41	$1.41	52,285,300
2023-01-03	$1.39	$1.40	$1.38	$1.40	$1.40	53,336,300
2023-01-02	$1.39	$1.39	$1.39	$1.39	$1.39	0
2022-12-30	$1.38	$1.39	$1.38	$1.39	$1.39	52,893,200
2022-12-29	$1.39	$1.39	$1.37	$1.38	$1.38	55,526,600
2022-12-28	$1.39	$1.39	$1.38	$1.39	$1.39	122,284,300
2022-12-27	$1.38	$1.39	$1.38	$1.39	$1.39	46,712,500
2022-12-26	$1.38	$1.38	$1.37	$1.38	$1.38	52,143,500
2022-12-23	$1.38	$1.39	$1.37	$1.38	$1.38	43,450,900
2022-12-22	$1.40	$1.40	$1.37	$1.38	$1.38	55,071,300
2022-12-21	$1.39	$1.40	$1.38	$1.39	$1.39	51,788,500
2022-12-20	$1.40	$1.40	$1.38	$1.39	$1.39	55,998,800
2022-12-19	$1.43	$1.43	$1.40	$1.40	$1.40	56,925,300
2022-12-16	$1.42	$1.44	$1.41	$1.43	$1.43	48,600,700
2022-12-15	$1.43	$1.43	$1.41	$1.42	$1.42	51,917,200
2022-12-14	$1.44	$1.44	$1.43	$1.43	$1.43	53,134,200
2022-12-13	$1.44	$1.44	$1.43	$1.44	$1.44	56,967,800
2022-12-12	$1.46	$1.46	$1.44	$1.44	$1.44	70,320,000
2022-12-09	$1.45	$1.47	$1.45	$1.46	$1.46	64,686,100
2022-12-08	$1.45	$1.45	$1.44	$1.45	$1.45	53,596,400
2022-12-07	$1.45	$1.45	$1.44	$1.45	$1.45	53,214,100
2022-12-06	$1.45	$1.46	$1.45	$1.45	$1.45	54,440,400
2022-12-05	$1.44	$1.46	$1.44	$1.46	$1.46	61,582,600
2022-12-01	$1.47	$1.47	$1.44	$1.44	$1.44	56,769,800
2022-11-30	$1.46	$1.47	$1.45	$1.45	$1.45	57,379,000
2022-11-29	$1.42	$1.46	$1.42	$1.46	$1.46	63,962,500
2022-11-28	$1.44	$1.45	$1.42	$1.44	$1.41	59,148,100
2022-11-25	$1.44	$1.45	$1.43	$1.45	$1.42	60,769,800
2022-11-24	$1.43	$1.43	$1.42	$1.43	$1.40	52,320,800
2022-11-23	$1.42	$1.43	$1.41	$1.42	$1.39	66,134,000
2022-11-22	$1.41	$1.43	$1.41	$1.42	$1.39	55,188,500
2022-11-21	$1.42	$1.42	$1.40	$1.41	$1.39	58,557,300
2022-11-18	$1.42	$1.43	$1.42	$1.42	$1.39	62,995,000
2022-11-17	$1.43	$1.43	$1.41	$1.42	$1.39	69,227,600
2022-11-16	$1.43	$1.44	$1.43	$1.43	$1.40	48,643,900
2022-11-15	$1.42	$1.44	$1.42	$1.43	$1.40	55,205,100
2022-11-14	$1.42	$1.44	$1.42	$1.42	$1.39	53,806,200
2022-11-11	$1.40	$1.43	$1.40	$1.42	$1.39	61,057,800
2022-11-10	$1.38	$1.39	$1.37	$1.39	$1.36	49,129,800
2022-11-09	$1.38	$1.40	$1.38	$1.39	$1.36	46,170,400
2022-11-08	$1.39	$1.39	$1.38	$1.38	$1.36	54,848,400
2022-11-07	$1.37	$1.39	$1.37	$1.39	$1.36	50,160,700
2022-11-04	$1.34	$1.38	$1.34	$1.37	$1.35	51,432,700
2022-11-03	$1.35	$1.35	$1.34	$1.35	$1.32	51,426,700
2022-11-02	$1.34	$1.36	$1.33	$1.36	$1.36	50,444,300
2022-11-01	$1.32	$1.34	$1.32	$1.34	$1.34	39,493,990
2022-10-31	$1.34	$1.34	$1.31	$1.32	$1.32	41,515,100
2022-10-28	$1.37	$1.37	$1.33	$1.34	$1.34	42,349,200
2022-10-27	$1.37	$1.38	$1.37	$1.38	$1.38	31,194,700
2022-10-26	$1.38	$1.38	$1.37	$1.37	$1.37	42,457,100
2022-10-25	$1.38	$1.38	$1.36	$1.37	$1.37	38,704,400
2022-10-24	$1.41	$1.42	$1.37	$1.38	$1.38	41,566,600
2022-10-21	$1.40	$1.42	$1.40	$1.41	$1.41	32,789,300
2022-10-20	$1.41	$1.42	$1.40	$1.40	$1.40	35,809,700
2022-10-19	$1.43	$1.43	$1.41	$1.42	$1.42	23,521,200
2022-10-18	$1.42	$1.43	$1.42	$1.43	$1.43	26,767,900
2022-10-17	$1.42	$1.43	$1.40	$1.43	$1.43	25,081,200
2022-10-14	$1.42	$1.43	$1.41	$1.43	$1.43	34,964,300
2022-10-13	$1.42	$1.42	$1.39	$1.41	$1.41	39,016,500
2022-10-12	$1.40	$1.42	$1.38	$1.42	$1.42	39,017,100
2022-10-11	$1.41	$1.41	$1.38	$1.40	$1.40	50,234,400
2022-10-10	$1.41	$1.43	$1.40	$1.41	$1.41	37,066,900
2022-09-30	$1.40	$1.42	$1.40	$1.41	$1.41	31,901,000
2022-09-29	$1.41	$1.42	$1.39	$1.40	$1.40	23,435,000
2022-09-28	$1.42	$1.42	$1.41	$1.41	$1.41	32,194,900
2022-09-27	$1.41	$1.42	$1.39	$1.42	$1.42	30,856,000
2022-09-26	$1.43	$1.43	$1.41	$1.41	$1.41	30,700,600
2022-09-23	$1.45	$1.46	$1.43	$1.43	$1.43	30,712,500
2022-09-22	$1.45	$1.45	$1.44	$1.45	$1.45	23,349,000
2022-09-21	$1.44	$1.45	$1.42	$1.45	$1.45	29,337,500
2022-09-20	$1.44	$1.45	$1.43	$1.44	$1.44	30,867,800
2022-09-19	$1.43	$1.44	$1.42	$1.44	$1.44	36,605,900
2022-09-16	$1.49	$1.49	$1.43	$1.44	$1.44	45,109,100
2022-09-15	$1.48	$1.50	$1.46	$1.48	$1.48	36,405,700
2022-09-14	$1.49	$1.49	$1.48	$1.48	$1.48	33,947,400
2022-09-13	$1.50	$1.51	$1.49	$1.50	$1.50	35,422,300
2022-09-12	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-09-09	$1.49	$1.51	$1.49	$1.50	$1.50	32,980,700
2022-09-08	$1.49	$1.49	$1.48	$1.49	$1.49	28,053,300
2022-09-07	$1.50	$1.50	$1.48	$1.49	$1.49	30,048,680
2022-09-06	$1.47	$1.50	$1.47	$1.50	$1.50	34,869,000
2022-09-05	$1.45	$1.47	$1.45	$1.47	$1.47	34,395,000
2022-09-02	$1.46	$1.46	$1.45	$1.45	$1.45	32,943,400
2022-09-01	$1.44	$1.47	$1.44	$1.45	$1.45	33,829,100
2022-08-31	$1.45	$1.46	$1.44	$1.44	$1.44	34,522,400
2022-08-30	$1.47	$1.47	$1.45	$1.46	$1.46	27,002,100
2022-08-29	$1.45	$1.47	$1.44	$1.47	$1.47	35,224,600
2022-08-26	$1.46	$1.47	$1.45	$1.45	$1.45	25,096,700
2022-08-25	$1.44	$1.46	$1.44	$1.46	$1.46	40,263,270
2022-08-24	$1.46	$1.46	$1.43	$1.44	$1.44	31,033,700
2022-08-23	$1.45	$1.46	$1.45	$1.46	$1.46	39,501,700
2022-08-22	$1.44	$1.46	$1.44	$1.45	$1.45	31,935,300
2022-08-19	$1.43	$1.45	$1.43	$1.44	$1.44	33,633,800
2022-08-18	$1.44	$1.44	$1.43	$1.43	$1.43	31,943,900
2022-08-17	$1.44	$1.45	$1.43	$1.44	$1.44	28,090,700
2022-08-16	$1.43	$1.44	$1.43	$1.44	$1.44	31,017,900
2022-08-15	$1.43	$1.44	$1.42	$1.43	$1.43	35,828,700
2022-08-12	$1.42	$1.43	$1.41	$1.43	$1.43	34,687,300
2022-08-11	$1.40	$1.42	$1.40	$1.42	$1.42	34,206,200
2022-08-10	$1.40	$1.41	$1.40	$1.40	$1.40	32,011,500
2022-08-09	$1.40	$1.41	$1.40	$1.41	$1.41	32,668,900
2022-08-08	$1.38	$1.40	$1.38	$1.40	$1.40	35,081,200
2022-08-05	$1.37	$1.38	$1.36	$1.38	$1.38	33,506,500
2022-08-04	$1.37	$1.37	$1.36	$1.37	$1.37	34,745,600
2022-08-03	$1.38	$1.40	$1.36	$1.37	$1.37	34,896,200
2022-08-02	$1.41	$1.41	$1.37	$1.38	$1.38	46,537,900
2022-08-01	$1.41	$1.42	$1.41	$1.42	$1.42	31,662,100
2022-07-29	$1.43	$1.43	$1.41	$1.42	$1.42	32,477,500
2022-07-28	$1.42	$1.43	$1.42	$1.43	$1.43	35,645,400
2022-07-27	$1.42	$1.42	$1.41	$1.42	$1.42	23,694,100
2022-07-26	$1.40	$1.42	$1.40	$1.42	$1.42	33,945,800
2022-07-25	$1.40	$1.41	$1.40	$1.40	$1.40	28,233,200
2022-07-22	$1.41	$1.41	$1.39	$1.40	$1.40	31,327,800
2022-07-21	$1.42	$1.42	$1.41	$1.41	$1.41	26,534,100
2022-07-20	$1.42	$1.42	$1.42	$1.42	$1.42	18,968,400
2022-07-19	$1.41	$1.42	$1.41	$1.42	$1.42	23,867,100
2022-07-18	$1.39	$1.41	$1.39	$1.41	$1.41	27,036,700
2022-07-15	$1.41	$1.41	$1.38	$1.39	$1.39	31,445,500
2022-07-14	$1.42	$1.42	$1.40	$1.41	$1.41	31,246,000
2022-07-13	$1.42	$1.43	$1.41	$1.42	$1.42	27,608,100
2022-07-12	$1.42	$1.43	$1.42	$1.42	$1.42	34,338,900
2022-07-11	$1.43	$1.43	$1.41	$1.42	$1.42	31,260,100
2022-07-08	$1.43	$1.44	$1.43	$1.44	$1.44	26,210,700
2022-07-07	$1.42	$1.44	$1.42	$1.43	$1.43	31,829,200
2022-07-06	$1.45	$1.45	$1.41	$1.42	$1.42	37,681,700
2022-07-05	$1.44	$1.46	$1.44	$1.45	$1.45	29,691,200
2022-07-04	$1.44	$1.45	$1.44	$1.44	$1.44	37,581,800
2022-07-01	$1.44	$1.44	$1.43	$1.44	$1.44	25,094,100
2022-06-30	$1.43	$1.44	$1.43	$1.44	$1.44	42,273,300
2022-06-29	$1.44	$1.45	$1.43	$1.43	$1.43	30,463,500
2022-06-28	$1.42	$1.44	$1.42	$1.44	$1.44	30,526,800
2022-06-27	$1.42	$1.43	$1.41	$1.43	$1.43	33,549,800
2022-06-24	$1.44	$1.45	$1.44	$1.44	$1.41	40,122,200
2022-06-23	$1.43	$1.44	$1.42	$1.44	$1.41	27,244,400
2022-06-22	$1.44	$1.45	$1.42	$1.43	$1.40	27,185,200
2022-06-21	$1.44	$1.45	$1.43	$1.44	$1.41	29,220,200
2022-06-20	$1.44	$1.44	$1.43	$1.44	$1.41	32,277,000
2022-06-17	$1.44	$1.45	$1.43	$1.44	$1.41	28,955,700
2022-06-16	$1.46	$1.47	$1.44	$1.44	$1.41	33,064,100
2022-06-15	$1.46	$1.49	$1.46	$1.46	$1.43	41,316,800
2022-06-14	$1.44	$1.46	$1.43	$1.46	$1.43	32,040,200
2022-06-13	$1.45	$1.46	$1.43	$1.44	$1.41	25,830,800
2022-06-10	$1.44	$1.46	$1.44	$1.46	$1.43	31,570,100
2022-06-09	$1.45	$1.46	$1.44	$1.45	$1.42	30,604,900
2022-06-08	$1.44	$1.45	$1.43	$1.45	$1.42	34,010,500
2022-06-07	$1.43	$1.44	$1.43	$1.44	$1.41	26,926,700
2022-06-06	$1.43	$1.44	$1.42	$1.43	$1.40	30,435,500
2022-06-02	$1.44	$1.44	$1.42	$1.43	$1.40	35,213,800
2022-06-01	$1.43	$1.44	$1.43	$1.44	$1.41	34,274,300
2022-05-31	$1.43	$1.44	$1.42	$1.43	$1.40	37,237,400
2022-05-30	$1.43	$1.44	$1.42	$1.43	$1.40	48,859,800
2022-05-27	$1.44	$1.44	$1.42	$1.43	$1.40	37,014,100
2022-05-26	$1.42	$1.44	$1.41	$1.43	$1.40	41,149,000
2022-05-25	$1.40	$1.42	$1.39	$1.42	$1.39	36,729,700
2022-05-24	$1.43	$1.43	$1.40	$1.40	$1.37	39,491,900
2022-05-23	$1.43	$1.43	$1.42	$1.43	$1.40	36,923,600
2022-05-20	$1.41	$1.43	$1.41	$1.43	$1.40	38,094,600
2022-05-19	$1.40	$1.41	$1.39	$1.41	$1.38	36,079,200
2022-05-18	$1.42	$1.42	$1.40	$1.41	$1.38	35,205,500
2022-05-17	$1.42	$1.42	$1.40	$1.42	$1.39	35,903,600
2022-05-16	$1.42	$1.43	$1.41	$1.43	$1.40	45,962,300
2022-05-13	$1.38	$1.41	$1.37	$1.41	$1.38	29,521,000
2022-05-12	$1.38	$1.39	$1.36	$1.37	$1.35	39,758,600
2022-05-11	$1.38	$1.39	$1.37	$1.38	$1.35	36,171,200
2022-05-10	$1.37	$1.38	$1.35	$1.38	$1.35	36,924,500
2022-05-09	$1.36	$1.38	$1.36	$1.38	$1.35	31,105,900
2022-05-06	$1.40	$1.40	$1.37	$1.38	$1.35	35,530,900
2022-05-05	$1.40	$1.41	$1.40	$1.41	$1.38	29,588,600
2022-05-04	$1.40	$1.40	$1.40	$1.40	$1.37	0
2022-05-03	$1.40	$1.40	$1.40	$1.40	$1.37	0
2022-04-29	$1.36	$1.40	$1.36	$1.40	$1.37	44,153,100
2022-04-28	$1.35	$1.37	$1.34	$1.36	$1.33	37,174,500
2022-04-27	$1.33	$1.35	$1.30	$1.35	$1.32	47,862,000
2022-04-26	$1.37	$1.37	$1.33	$1.33	$1.30	52,738,300
2022-04-25	$1.42	$1.42	$1.36	$1.37	$1.34	48,087,100
2022-04-22	$1.41	$1.44	$1.40	$1.43	$1.40	32,599,800
2022-04-21	$1.45	$1.45	$1.41	$1.42	$1.39	32,481,800
2022-04-20	$1.49	$1.49	$1.44	$1.45	$1.42	38,250,900
2022-04-19	$1.47	$1.49	$1.46	$1.49	$1.46	31,084,900
2022-04-18	$1.49	$1.49	$1.47	$1.47	$1.44	34,896,300
2022-04-15	$1.49	$1.52	$1.49	$1.49	$1.46	34,081,100
2022-04-14	$1.47	$1.50	$1.47	$1.50	$1.47	28,459,000
2022-04-13	$1.47	$1.48	$1.45	$1.47	$1.43	29,290,600
2022-04-12	$1.48	$1.48	$1.45	$1.47	$1.43	30,812,300
2022-04-11	$1.50	$1.50	$1.47	$1.48	$1.44	32,531,400
2022-04-08	$1.49	$1.51	$1.47	$1.51	$1.47	31,529,400
2022-04-07	$1.52	$1.52	$1.49	$1.49	$1.46	35,409,100
2022-04-06	$1.49	$1.52	$1.49	$1.52	$1.49	29,212,300
2022-04-05	$1.49	$1.49	$1.49	$1.49	$1.46	0
2022-04-04	$1.49	$1.49	$1.49	$1.49	$1.46	0
2022-04-01	$1.47	$1.50	$1.47	$1.49	$1.46	32,206,300
2022-03-31	$1.46	$1.49	$1.46	$1.48	$1.45	31,685,300
2022-03-30	$1.45	$1.46	$1.44	$1.46	$1.43	28,999,130
2022-03-29	$1.45	$1.45	$1.44	$1.44	$1.41	25,330,400
2022-03-28	$1.43	$1.45	$1.42	$1.45	$1.42	28,155,900
2022-03-25	$1.43	$1.45	$1.43	$1.43	$1.40	24,835,800
2022-03-24	$1.44	$1.44	$1.42	$1.43	$1.40	21,107,200
2022-03-23	$1.43	$1.44	$1.42	$1.44	$1.41	23,794,200
2022-03-22	$1.41	$1.44	$1.40	$1.43	$1.40	30,213,000
2022-03-21	$1.40	$1.41	$1.39	$1.41	$1.38	22,947,900
2022-03-18	$1.37	$1.40	$1.36	$1.40	$1.37	21,630,200
2022-03-17	$1.36	$1.38	$1.35	$1.37	$1.34	28,154,500
2022-03-16	$1.32	$1.35	$1.29	$1.35	$1.32	33,773,800
2022-03-15	$1.40	$1.40	$1.31	$1.31	$1.28	45,335,600
2022-03-14	$1.40	$1.44	$1.40	$1.41	$1.38	28,233,100
2022-03-11	$1.41	$1.43	$1.39	$1.43	$1.40	31,589,500
2022-03-10	$1.42	$1.43	$1.40	$1.42	$1.39	27,492,000
2022-03-09	$1.43	$1.44	$1.36	$1.40	$1.37	48,844,950
2022-03-08	$1.47	$1.47	$1.42	$1.43	$1.40	36,002,800
2022-03-07	$1.48	$1.50	$1.46	$1.47	$1.44	28,760,600
2022-03-04	$1.49	$1.49	$1.47	$1.48	$1.45	25,671,900
2022-03-03	$1.48	$1.49	$1.48	$1.49	$1.46	25,691,100
2022-03-02	$1.47	$1.48	$1.46	$1.48	$1.45	24,778,100
2022-03-01	$1.45	$1.47	$1.45	$1.47	$1.44	30,215,500
2022-02-28	$1.45	$1.45	$1.44	$1.45	$1.42	25,976,900
2022-02-25	$1.46	$1.47	$1.45	$1.45	$1.42	29,321,040
2022-02-24	$1.48	$1.48	$1.45	$1.46	$1.43	27,012,200
2022-02-23	$1.49	$1.49	$1.48	$1.49	$1.45	21,678,200
2022-02-22	$1.49	$1.50	$1.48	$1.49	$1.46	26,675,300
2022-02-21	$1.49	$1.50	$1.48	$1.50	$1.47	22,684,700
2022-02-18	$1.46	$1.49	$1.46	$1.49	$1.46	38,734,600
2022-02-17	$1.47	$1.47	$1.46	$1.47	$1.43	26,529,400
2022-02-16	$1.46	$1.47	$1.46	$1.47	$1.44	29,423,000
2022-02-15	$1.46	$1.47	$1.45	$1.46	$1.43	35,900,260
2022-02-14	$1.48	$1.48	$1.46	$1.46	$1.43	42,562,200
2022-02-11	$1.49	$1.50	$1.48	$1.49	$1.45	30,005,500
2022-02-10	$1.47	$1.49	$1.46	$1.49	$1.46	35,087,100
2022-02-09	$1.47	$1.48	$1.46	$1.47	$1.44	43,444,200
2022-02-08	$1.43	$1.47	$1.43	$1.47	$1.43	41,447,300
2022-02-07	$1.41	$1.43	$1.41	$1.43	$1.40	33,216,000
2022-02-04	$1.41	$1.41	$1.41	$1.41	$1.38	0
2022-02-03	$1.41	$1.41	$1.41	$1.41	$1.38	0
2022-02-02	$1.41	$1.41	$1.41	$1.41	$1.38	0
2022-02-01	$1.41	$1.41	$1.41	$1.41	$1.38	0
2022-01-28	$1.41	$1.41	$1.39	$1.41	$1.38	36,586,300
2022-01-27	$1.42	$1.43	$1.41	$1.41	$1.38	32,214,300
2022-01-26	$1.42	$1.43	$1.41	$1.42	$1.39	43,079,220
2022-01-25	$1.47	$1.47	$1.42	$1.42	$1.39	49,556,150
2022-01-24	$1.47	$1.47	$1.46	$1.47	$1.44	33,944,100
2022-01-21	$1.48	$1.48	$1.47	$1.47	$1.44	34,155,300
2022-01-20	$1.49	$1.50	$1.48	$1.48	$1.45	24,634,400
2022-01-19	$1.49	$1.49	$1.48	$1.49	$1.46	27,047,000
2022-01-18	$1.46	$1.48	$1.46	$1.48	$1.45	34,289,100
2022-01-17	$1.46	$1.47	$1.45	$1.47	$1.43	26,824,100
2022-01-14	$1.48	$1.48	$1.46	$1.46	$1.43	36,589,700
2022-01-13	$1.49	$1.50	$1.48	$1.49	$1.45	40,366,500
2022-01-12	$1.50	$1.51	$1.48	$1.49	$1.46	43,519,900
2022-01-11	$1.49	$1.50	$1.49	$1.50	$1.47	50,955,600
2022-01-10	$1.47	$1.49	$1.47	$1.49	$1.46	84,406,200
2022-01-07	$1.47	$1.49	$1.47	$1.47	$1.44	41,371,000
2022-01-06	$1.47	$1.47	$1.45	$1.47	$1.44	27,740,900
2022-01-05	$1.47	$1.47	$1.46	$1.47	$1.43	20,059,900
2022-01-04	$1.45	$1.47	$1.45	$1.47	$1.44	26,443,200
2022-01-03	$1.45	$1.45	$1.45	$1.45	$1.42	0
2021-12-31	$1.44	$1.45	$1.44	$1.45	$1.42	23,600,300
2021-12-30	$1.44	$1.44	$1.44	$1.44	$1.41	13,037,100
2021-12-29	$1.44	$1.44	$1.43	$1.44	$1.41	25,142,000
2021-12-28	$1.44	$1.44	$1.43	$1.44	$1.41	23,290,500
2021-12-27	$1.44	$1.45	$1.44	$1.44	$1.41	22,234,000
2021-12-24	$1.44	$1.45	$1.43	$1.44	$1.41	21,038,200
2021-12-23	$1.44	$1.45	$1.43	$1.44	$1.41	22,188,100
2021-12-22	$1.45	$1.45	$1.43	$1.44	$1.41	19,388,900
2021-12-21	$1.42	$1.45	$1.42	$1.44	$1.41	26,430,800
2021-12-20	$1.43	$1.44	$1.42	$1.42	$1.39	19,193,500
2021-12-17	$1.44	$1.44	$1.43	$1.43	$1.40	23,101,600
2021-12-16	$1.42	$1.44	$1.42	$1.44	$1.41	26,339,300
2021-12-15	$1.41	$1.42	$1.41	$1.42	$1.39	23,703,700
2021-12-14	$1.43	$1.43	$1.41	$1.41	$1.38	25,389,200
2021-12-13	$1.43	$1.44	$1.43	$1.43	$1.40	24,508,800
2021-12-10	$1.44	$1.44	$1.43	$1.43	$1.40	24,036,400
2021-12-09	$1.44	$1.44	$1.43	$1.44	$1.41	23,007,700
2021-12-08	$1.46	$1.46	$1.45	$1.46	$1.40	22,049,100
2021-12-07	$1.46	$1.47	$1.44	$1.46	$1.40	26,514,500
2021-12-06	$1.47	$1.48	$1.45	$1.46	$1.40	24,220,100
2021-12-03	$1.47	$1.47	$1.47	$1.47	$1.41	26,351,900
2021-12-02	$1.46	$1.46	$1.46	$1.46	$1.40	23,681,000
2021-12-01	$1.43	$1.45	$1.43	$1.45	$1.39	23,804,900
2021-11-30	$1.43	$1.44	$1.43	$1.43	$1.38	22,680,100
2021-11-29	$1.43	$1.43	$1.42	$1.43	$1.37	22,091,200
2021-11-26	$1.45	$1.45	$1.44	$1.44	$1.38	21,413,200
2021-11-25	$1.46	$1.46	$1.45	$1.45	$1.39	21,092,700
2021-11-24	$1.45	$1.46	$1.45	$1.46	$1.40	27,350,700
2021-11-23	$1.45	$1.46	$1.44	$1.45	$1.39	23,639,100
2021-11-22	$1.44	$1.45	$1.43	$1.44	$1.38	19,727,400
2021-11-19	$1.42	$1.44	$1.41	$1.44	$1.38	22,259,000
2021-11-18	$1.42	$1.43	$1.42	$1.42	$1.36	20,115,800
2021-11-17	$1.41	$1.42	$1.41	$1.42	$1.36	17,722,700
2021-11-16	$1.42	$1.42	$1.41	$1.41	$1.36	20,273,400
2021-11-15	$1.42	$1.42	$1.41	$1.42	$1.36	17,840,800
2021-11-12	$1.43	$1.43	$1.41	$1.42	$1.36	25,062,900
2021-11-11	$1.40	$1.43	$1.40	$1.43	$1.37	22,739,300
2021-11-10	$1.40	$1.40	$1.38	$1.40	$1.34	19,943,600
2021-11-09	$1.40	$1.41	$1.39	$1.40	$1.35	16,782,400
2021-11-08	$1.39	$1.40	$1.39	$1.40	$1.34	18,437,500
2021-11-05	$1.41	$1.41	$1.41	$1.41	$1.36	34,703,500
2021-11-04	$1.41	$1.41	$1.40	$1.41	$1.36	27,951,900
2021-11-03	$1.39	$1.41	$1.39	$1.41	$1.35	19,001,100
2021-11-02	$1.42	$1.42	$1.38	$1.39	$1.34	22,583,000
2021-11-01	$1.41	$1.42	$1.40	$1.42	$1.36	14,992,300
2021-10-29	$1.41	$1.41	$1.40	$1.41	$1.35	14,804,600
2021-10-28	$1.43	$1.43	$1.40	$1.41	$1.35	21,506,400
2021-10-27	$1.46	$1.46	$1.43	$1.44	$1.38	17,175,900
2021-10-26	$1.45	$1.47	$1.45	$1.46	$1.40	17,128,700
2021-10-25	$1.46	$1.47	$1.45	$1.46	$1.40	15,887,500
2021-10-22	$1.49	$1.50	$1.46	$1.47	$1.41	18,590,200
2021-10-21	$1.48	$1.50	$1.48	$1.49	$1.43	19,176,500
2021-10-20	$1.49	$1.49	$1.47	$1.48	$1.42	15,736,900
2021-10-19	$1.49	$1.50	$1.47	$1.50	$1.44	16,391,400
2021-10-18	$1.46	$1.49	$1.46	$1.49	$1.42	16,192,700
2021-10-15	$1.46	$1.47	$1.45	$1.46	$1.40	13,368,700
2021-10-14	$1.46	$1.47	$1.45	$1.46	$1.40	13,173,000
2021-10-13	$1.48	$1.48	$1.44	$1.46	$1.40	14,843,500
2021-10-12	$1.50	$1.50	$1.46	$1.48	$1.42	21,560,700
2021-10-11	$1.49	$1.50	$1.48	$1.50	$1.44	20,797,800
2021-10-08	$1.49	$1.51	$1.48	$1.49	$1.43	23,554,500
2021-10-07	$1.49	$1.49	$1.49	$1.49	$1.43	0
2021-10-06	$1.49	$1.49	$1.49	$1.49	$1.43	0
2021-09-30	$1.47	$1.49	$1.47	$1.49	$1.43	22,361,900
2021-09-29	$1.51	$1.51	$1.47	$1.47	$1.41	27,661,800
2021-09-28	$1.49	$1.51	$1.49	$1.51	$1.45	23,952,000
2021-09-27	$1.53	$1.54	$1.48	$1.49	$1.43	35,600,700
2021-09-24	$1.58	$1.58	$1.53	$1.54	$1.47	34,265,600
2021-09-23	$1.59	$1.61	$1.58	$1.58	$1.52	23,679,800
2021-09-22	$1.55	$1.58	$1.54	$1.58	$1.52	36,965,200
2021-09-21	$1.56	$1.56	$1.56	$1.56	$1.49	0
2021-09-20	$1.56	$1.56	$1.56	$1.56	$1.49	0
2021-09-17	$1.59	$1.60	$1.53	$1.56	$1.49	35,477,700
2021-09-16	$1.62	$1.63	$1.59	$1.59	$1.53	34,129,800
2021-09-15	$1.61	$1.62	$1.60	$1.61	$1.54	30,739,300
2021-09-14	$1.63	$1.64	$1.60	$1.61	$1.54	34,331,500
2021-09-13	$1.61	$1.64	$1.61	$1.63	$1.57	30,119,600
2021-09-10	$1.63	$1.63	$1.60	$1.61	$1.54	35,964,800
2021-09-09	$1.60	$1.63	$1.59	$1.63	$1.56	34,835,700
2021-09-08	$1.59	$1.61	$1.58	$1.60	$1.53	35,343,400
2021-09-07	$1.56	$1.59	$1.55	$1.59	$1.52	30,137,110
2021-09-06	$1.54	$1.56	$1.53	$1.55	$1.49	18,251,200
2021-09-03	$1.54	$1.56	$1.53	$1.54	$1.48	28,328,000
2021-09-02	$1.52	$1.54	$1.51	$1.54	$1.48	30,075,700
2021-09-01	$1.52	$1.54	$1.50	$1.52	$1.46	31,326,800
2021-08-31	$1.49	$1.52	$1.49	$1.52	$1.46	17,784,100
2021-08-30	$1.48	$1.49	$1.48	$1.49	$1.43	20,062,540
2021-08-27	$1.47	$1.48	$1.46	$1.48	$1.42	27,501,700
2021-08-26	$1.47	$1.48	$1.47	$1.47	$1.41	35,147,200
2021-08-25	$1.45	$1.47	$1.45	$1.47	$1.41	36,427,600
2021-08-24	$1.43	$1.45	$1.43	$1.45	$1.39	28,770,200
2021-08-23	$1.42	$1.44	$1.42	$1.43	$1.37	30,132,000
2021-08-20	$1.42	$1.42	$1.40	$1.42	$1.36	31,372,800
2021-08-19	$1.43	$1.43	$1.41	$1.42	$1.36	28,359,000
2021-08-18	$1.42	$1.43	$1.42	$1.43	$1.37	24,294,200
2021-08-17	$1.44	$1.45	$1.41	$1.41	$1.36	26,959,800
2021-08-16	$1.44	$1.45	$1.44	$1.44	$1.38	22,625,900
2021-08-13	$1.44	$1.45	$1.43	$1.44	$1.38	22,203,800
2021-08-12	$1.42	$1.44	$1.41	$1.44	$1.38	23,516,800
2021-08-11	$1.40	$1.42	$1.39	$1.42	$1.36	18,988,900
2021-08-10	$1.39	$1.40	$1.39	$1.40	$1.34	15,396,300
2021-08-09	$1.38	$1.40	$1.37	$1.39	$1.34	15,334,200
2021-08-06	$1.37	$1.38	$1.36	$1.38	$1.32	16,466,000
2021-08-05	$1.38	$1.38	$1.37	$1.37	$1.32	19,927,500
2021-08-04	$1.36	$1.38	$1.36	$1.38	$1.32	15,655,800
2021-08-03	$1.38	$1.38	$1.35	$1.36	$1.30	23,173,000
2021-08-02	$1.37	$1.37	$1.35	$1.37	$1.32	14,030,400
2021-07-30	$1.36	$1.37	$1.35	$1.37	$1.31	15,102,500
2021-07-29	$1.35	$1.38	$1.34	$1.35	$1.30	15,610,500
2021-07-28	$1.35	$1.35	$1.32	$1.34	$1.28	18,469,500
2021-07-27	$1.40	$1.40	$1.35	$1.36	$1.30	25,977,600
2021-07-26	$1.42	$1.42	$1.38	$1.41	$1.35	24,923,000
2021-07-23	$1.43	$1.44	$1.42	$1.42	$1.36	21,544,100
2021-07-22	$1.42	$1.43	$1.42	$1.43	$1.37	15,059,300
2021-07-21	$1.42	$1.43	$1.41	$1.42	$1.36	15,741,300
2021-07-20	$1.42	$1.42	$1.41	$1.42	$1.36	17,832,900
2021-07-19	$1.42	$1.43	$1.42	$1.42	$1.37	15,522,700
2021-07-16	$1.42	$1.43	$1.42	$1.43	$1.37	17,983,900
2021-07-15	$1.42	$1.42	$1.40	$1.42	$1.36	20,540,500
2021-07-14	$1.42	$1.42	$1.41	$1.42	$1.36	12,370,200
2021-07-13	$1.41	$1.42	$1.41	$1.42	$1.36	10,867,600
2021-07-12	$1.40	$1.42	$1.40	$1.41	$1.35	13,871,800
2021-07-09	$1.39	$1.40	$1.38	$1.40	$1.34	8,529,500
2021-07-08	$1.41	$1.41	$1.38	$1.39	$1.33	12,905,900
2021-07-07	$1.40	$1.41	$1.39	$1.41	$1.35	11,312,300
2021-07-06	$1.40	$1.41	$1.39	$1.40	$1.35	11,357,600
2021-07-05	$1.40	$1.41	$1.40	$1.40	$1.35	14,532,500
2021-07-02	$1.41	$1.42	$1.40	$1.40	$1.35	18,912,100
2021-07-01	$1.42	$1.43	$1.41	$1.41	$1.35	14,866,800
2021-06-30	$1.42	$1.42	$1.41	$1.42	$1.36	14,015,700
2021-06-29	$1.41	$1.42	$1.40	$1.41	$1.36	16,498,600
2021-06-28	$1.42	$1.42	$1.41	$1.41	$1.35	15,209,100
2021-06-25	$1.42	$1.43	$1.41	$1.42	$1.36	17,869,400
2021-06-24	$1.42	$1.42	$1.41	$1.42	$1.36	21,449,200
2021-06-23	$1.40	$1.42	$1.40	$1.42	$1.36	20,658,800
2021-06-22	$1.38	$1.40	$1.38	$1.40	$1.34	20,860,400
2021-06-21	$1.37	$1.38	$1.37	$1.38	$1.32	13,339,000
2021-06-18	$1.38	$1.38	$1.37	$1.38	$1.32	14,137,800
2021-06-17	$1.41	$1.41	$1.40	$1.41	$1.32	15,426,800
2021-06-16	$1.43	$1.43	$1.40	$1.40	$1.32	20,020,500
2021-06-15	$1.44	$1.44	$1.42	$1.43	$1.34	15,608,100
2021-06-14	$1.44	$1.44	$1.44	$1.44	$1.35	0
2021-06-11	$1.44	$1.44	$1.43	$1.44	$1.35	19,518,400
2021-06-10	$1.44	$1.45	$1.43	$1.44	$1.35	15,998,600
2021-06-09	$1.43	$1.44	$1.43	$1.44	$1.35	12,663,700
2021-06-08	$1.44	$1.44	$1.43	$1.43	$1.34	14,910,100
2021-06-07	$1.44	$1.45	$1.44	$1.44	$1.35	22,516,500
2021-06-04	$1.45	$1.45	$1.43	$1.44	$1.36	16,964,800
2021-06-03	$1.44	$1.46	$1.44	$1.45	$1.36	13,586,200
2021-06-02	$1.45	$1.45	$1.44	$1.44	$1.36	13,750,080
2021-06-01	$1.44	$1.45	$1.43	$1.45	$1.36	10,689,600
2021-05-31	$1.43	$1.44	$1.42	$1.44	$1.35	11,119,580
2021-05-28	$1.43	$1.44	$1.43	$1.43	$1.34	13,117,800
2021-05-27	$1.42	$1.43	$1.41	$1.43	$1.34	12,141,200
2021-05-26	$1.41	$1.42	$1.41	$1.42	$1.33	13,866,500
2021-05-25	$1.39	$1.41	$1.39	$1.41	$1.32	10,547,800
2021-05-24	$1.38	$1.39	$1.38	$1.39	$1.30	9,971,900
2021-05-21	$1.38	$1.39	$1.37	$1.38	$1.30	8,135,700
2021-05-20	$1.39	$1.39	$1.37	$1.38	$1.29	17,456,100
2021-05-19	$1.39	$1.39	$1.39	$1.39	$1.31	10,074,700
2021-05-18	$1.38	$1.39	$1.38	$1.39	$1.31	10,152,100
2021-05-17	$1.38	$1.39	$1.38	$1.38	$1.30	14,072,400
2021-05-14	$1.38	$1.39	$1.38	$1.39	$1.30	10,314,700
2021-05-13	$1.38	$1.39	$1.37	$1.38	$1.29	10,626,200
2021-05-12	$1.38	$1.39	$1.38	$1.39	$1.31	8,619,700
2021-05-11	$1.39	$1.39	$1.36	$1.38	$1.30	15,693,000
2021-05-10	$1.40	$1.40	$1.38	$1.39	$1.31	11,405,800
2021-05-07	$1.38	$1.39	$1.37	$1.38	$1.30	11,409,200
2021-05-06	$1.36	$1.38	$1.36	$1.38	$1.29	10,196,400
2021-05-05	$1.36	$1.36	$1.36	$1.36	$1.28	0
2021-05-04	$1.36	$1.36	$1.36	$1.36	$1.28	0
2021-04-30	$1.37	$1.37	$1.35	$1.36	$1.28	13,988,600
2021-04-29	$1.35	$1.37	$1.35	$1.36	$1.28	15,864,100
2021-04-28	$1.35	$1.35	$1.34	$1.35	$1.27	33,271,320
2021-04-27	$1.35	$1.35	$1.33	$1.35	$1.26	12,342,720
2021-04-26	$1.35	$1.36	$1.35	$1.35	$1.26	14,843,900
2021-04-23	$1.36	$1.36	$1.35	$1.35	$1.27	11,758,200
2021-04-22	$1.35	$1.37	$1.35	$1.36	$1.28	10,265,000
2021-04-21	$1.36	$1.36	$1.34	$1.35	$1.27	11,553,600
2021-04-20	$1.36	$1.36	$1.35	$1.36	$1.27	12,537,800
2021-04-19	$1.35	$1.48	$1.34	$1.36	$1.27	17,463,300
2021-04-16	$1.33	$1.35	$1.33	$1.35	$1.26	12,060,000
2021-04-15	$1.33	$1.33	$1.32	$1.33	$1.25	8,603,940
2021-04-14	$1.32	$1.33	$1.32	$1.33	$1.25	6,288,000
2021-04-13	$1.34	$1.34	$1.32	$1.32	$1.24	9,292,900
2021-04-12	$1.33	$1.34	$1.32	$1.34	$1.26	10,550,300
2021-04-09	$1.33	$1.34	$1.33	$1.33	$1.25	10,821,100
2021-04-08	$1.33	$1.34	$1.33	$1.33	$1.25	10,393,900
2021-04-07	$1.32	$1.33	$1.32	$1.33	$1.25	10,460,000
2021-04-06	$1.32	$1.33	$1.32	$1.33	$1.24	12,711,400
2021-04-05	$1.31	$1.31	$1.31	$1.31	$1.23	0
2021-04-02	$1.33	$1.33	$1.31	$1.31	$1.23	9,818,700
2021-04-01	$1.31	$1.33	$1.31	$1.33	$1.24	13,325,400
2021-03-31	$1.32	$1.32	$1.31	$1.31	$1.23	12,215,600
2021-03-30	$1.32	$1.32	$1.31	$1.32	$1.24	10,658,200
2021-03-29	$1.31	$1.32	$1.31	$1.32	$1.24	10,950,400
2021-03-26	$1.29	$1.31	$1.29	$1.31	$1.23	3,378,100
2021-03-25	$1.30	$1.30	$1.29	$1.29	$1.21	4,220,900
2021-03-24	$1.31	$1.31	$1.29	$1.30	$1.22	16,989,300
2021-03-23	$1.33	$1.33	$1.31	$1.31	$1.23	16,050,800
2021-03-22	$1.31	$1.33	$1.31	$1.33	$1.25	9,930,100
2021-03-19	$1.32	$1.32	$1.31	$1.31	$1.23	6,133,300
2021-03-18	$1.32	$1.33	$1.30	$1.33	$1.24	11,614,600
2021-03-17	$1.33	$1.33	$1.31	$1.32	$1.24	9,838,500
2021-03-16	$1.33	$1.33	$1.31	$1.33	$1.25	8,149,300
2021-03-15	$1.31	$1.33	$1.31	$1.32	$1.24	13,722,100
2021-03-12	$1.31	$1.32	$1.30	$1.32	$1.23	11,913,200
2021-03-11	$1.28	$1.31	$1.27	$1.31	$1.23	8,889,700
2021-03-10	$1.30	$1.30	$1.27	$1.27	$1.20	10,064,800
2021-03-09	$1.29	$1.30	$1.26	$1.28	$1.21	16,112,800
2021-03-08	$1.31	$1.32	$1.29	$1.29	$1.21	11,336,000
2021-03-05	$1.31	$1.31	$1.29	$1.31	$1.23	12,386,900
2021-03-04	$1.32	$1.32	$1.31	$1.31	$1.23	10,464,600
2021-03-03	$1.29	$1.32	$1.29	$1.32	$1.24	11,370,700
2021-03-02	$1.31	$1.32	$1.28	$1.29	$1.21	7,326,600
2021-03-01	$1.28	$1.30	$1.28	$1.30	$1.22	9,259,100
2021-02-26	$1.30	$1.30	$1.28	$1.28	$1.20	14,930,900
2021-02-25	$1.29	$1.31	$1.29	$1.30	$1.22	8,957,100
2021-02-24	$1.30	$1.30	$1.27	$1.28	$1.20	15,638,200
2021-02-23	$1.31	$1.31	$1.29	$1.30	$1.22	9,803,600
2021-02-22	$1.30	$1.33	$1.30	$1.31	$1.23	13,510,900
2021-02-19	$1.27	$1.30	$1.27	$1.30	$1.22	10,557,200
2021-02-18	$1.24	$1.28	$1.24	$1.27	$1.19	13,024,300
2021-02-17	$1.24	$1.24	$1.24	$1.24	$1.16	0
2021-02-16	$1.24	$1.24	$1.24	$1.24	$1.16	0
2021-02-15	$1.24	$1.24	$1.24	$1.24	$1.16	0
2021-02-12	$1.24	$1.24	$1.24	$1.24	$1.16	0
2021-02-11	$1.24	$1.24	$1.24	$1.24	$1.16	0
2021-02-10	$1.23	$1.24	$1.23	$1.24	$1.16	11,469,100
2021-02-09	$1.22	$1.23	$1.21	$1.23	$1.15	7,970,200
2021-02-08	$1.21	$1.22	$1.20	$1.22	$1.14	8,661,880
2021-02-05	$1.20	$1.21	$1.20	$1.21	$1.13	8,065,800
2021-02-04	$1.21	$1.21	$1.19	$1.20	$1.13	13,045,500
2021-02-03	$1.22	$1.23	$1.21	$1.21	$1.14	7,657,600
2021-02-02	$1.21	$1.22	$1.21	$1.22	$1.14	7,225,900
2021-02-01	$1.20	$1.21	$1.19	$1.21	$1.14	10,866,200
2021-01-29	$1.23	$1.23	$1.19	$1.20	$1.13	10,394,100
2021-01-28	$1.23	$1.23	$1.21	$1.21	$1.13	7,723,400
2021-01-27	$1.22	$1.23	$1.22	$1.23	$1.15	4,181,800
2021-01-26	$1.23	$1.23	$1.22	$1.22	$1.15	11,322,900
2021-01-25	$1.25	$1.25	$1.23	$1.23	$1.15	18,396,000
2021-01-22	$1.26	$1.26	$1.24	$1.25	$1.17	6,639,500
2021-01-21	$1.26	$1.27	$1.25	$1.26	$1.18	10,803,700
2021-01-20	$1.26	$1.27	$1.25	$1.26	$1.18	12,216,600
2021-01-19	$1.25	$1.27	$1.25	$1.26	$1.18	13,256,500
2021-01-18	$1.24	$1.25	$1.24	$1.25	$1.17	10,212,000
2021-01-15	$1.23	$1.24	$1.23	$1.24	$1.16	10,711,100
2021-01-14	$1.24	$1.24	$1.23	$1.23	$1.16	11,068,500
2021-01-13	$1.23	$1.24	$1.23	$1.24	$1.16	6,498,400
2021-01-12	$1.23	$1.24	$1.22	$1.24	$1.16	10,295,500
2021-01-11	$1.24	$1.25	$1.23	$1.23	$1.16	8,601,200
2021-01-08	$1.24	$1.25	$1.23	$1.24	$1.17	9,932,200
2021-01-07	$1.25	$1.25	$1.23	$1.24	$1.16	12,319,500
2021-01-06	$1.24	$1.25	$1.24	$1.25	$1.17	7,437,600
2021-01-05	$1.24	$1.24	$1.23	$1.24	$1.17	6,082,000
2021-01-04	$1.23	$1.24	$1.23	$1.24	$1.16	6,637,500
2021-01-01	$1.23	$1.23	$1.23	$1.23	$1.16	0
2020-12-31	$1.22	$1.24	$1.22	$1.23	$1.16	9,355,500
2020-12-30	$1.22	$1.23	$1.22	$1.22	$1.15	19,151,700
2020-12-29	$1.23	$1.23	$1.22	$1.22	$1.14	4,881,200
2020-12-28	$1.24	$1.24	$1.22	$1.23	$1.15	12,832,700
2020-12-25	$1.23	$1.24	$1.22	$1.24	$1.16	4,512,500
2020-12-24	$1.24	$1.24	$1.22	$1.23	$1.15	6,492,200
2020-12-23	$1.24	$1.25	$1.24	$1.24	$1.16	13,015,920
2020-12-22	$1.27	$1.27	$1.24	$1.24	$1.16	8,997,900
2020-12-21	$1.26	$1.27	$1.25	$1.27	$1.19	5,855,300
2020-12-18	$1.26	$1.27	$1.26	$1.26	$1.18	3,169,800
2020-12-17	$1.24	$1.26	$1.23	$1.26	$1.18	8,023,300
2020-12-16	$1.25	$1.25	$1.24	$1.24	$1.17	2,953,200
2020-12-15	$1.25	$1.25	$1.24	$1.25	$1.17	4,271,100
2020-12-14	$1.25	$1.26	$1.25	$1.25	$1.18	3,453,400
2020-12-11	$1.27	$1.27	$1.24	$1.25	$1.18	4,831,900
2020-12-10	$1.25	$1.27	$1.25	$1.27	$1.19	2,638,900
2020-12-09	$1.28	$1.28	$1.26	$1.27	$1.19	4,675,300
2020-12-08	$1.28	$1.29	$1.28	$1.28	$1.20	4,172,000
2020-12-07	$1.30	$1.30	$1.28	$1.28	$1.21	7,062,400
2020-12-04	$1.30	$1.30	$1.29	$1.30	$1.22	6,279,400
2020-12-03	$1.31	$1.31	$1.29	$1.30	$1.22	6,735,300
2020-12-02	$1.30	$1.31	$1.30	$1.31	$1.23	11,273,100
2020-12-01	$1.29	$1.31	$1.28	$1.30	$1.22	3,662,000
2020-11-30	$1.31	$1.32	$1.29	$1.29	$1.21	25,894,800
2020-11-27	$1.36	$1.36	$1.35	$1.36	$1.22	6,158,400
2020-11-26	$1.36	$1.37	$1.34	$1.35	$1.21	7,543,800
2020-11-25	$1.38	$1.38	$1.36	$1.36	$1.22	12,870,700
2020-11-24	$1.39	$1.39	$1.37	$1.38	$1.24	12,506,100
2020-11-23	$1.36	$1.39	$1.36	$1.38	$1.24	24,617,700
2020-11-20	$1.36	$1.36	$1.35	$1.36	$1.22	15,788,400
2020-11-19	$1.36	$1.36	$1.35	$1.36	$1.22	20,083,700
2020-11-18	$1.36	$1.36	$1.35	$1.36	$1.22	10,023,100
2020-11-17	$1.35	$1.36	$1.34	$1.36	$1.22	3,890,600
2020-11-16	$1.32	$1.35	$1.32	$1.34	$1.21	8,216,200
2020-11-13	$1.32	$1.32	$1.31	$1.32	$1.18	6,976,900
2020-11-12	$1.32	$1.33	$1.32	$1.32	$1.19	2,155,700
2020-11-11	$1.31	$1.32	$1.31	$1.32	$1.18	5,563,900
2020-11-10	$1.32	$1.32	$1.31	$1.31	$1.17	4,713,200
2020-11-09	$1.29	$1.32	$1.29	$1.32	$1.18	3,196,400
2020-11-06	$1.29	$1.29	$1.28	$1.29	$1.16	2,882,300
2020-11-05	$1.27	$1.29	$1.27	$1.29	$1.16	4,427,700
2020-11-04	$1.26	$1.27	$1.26	$1.27	$1.14	13,058,100
2020-11-03	$1.25	$1.26	$1.25	$1.26	$1.13	2,501,100
2020-11-02	$1.25	$1.25	$1.23	$1.25	$1.12	9,144,800
2020-10-30	$1.25	$1.26	$1.23	$1.24	$1.11	9,514,600
2020-10-29	$1.24	$1.25	$1.23	$1.25	$1.12	4,498,900
2020-10-28	$1.24	$1.24	$1.23	$1.24	$1.11	18,163,700
2020-10-27	$1.24	$1.24	$1.23	$1.24	$1.11	3,379,700
2020-10-26	$1.25	$1.26	$1.23	$1.24	$1.12	3,442,500
2020-10-23	$1.25	$1.26	$1.24	$1.24	$1.12	6,719,200
2020-10-22	$1.26	$1.26	$1.25	$1.25	$1.12	5,244,200
2020-10-21	$1.27	$1.27	$1.25	$1.26	$1.13	7,017,500
2020-10-20	$1.26	$1.26	$1.26	$1.26	$1.13	6,244,600
2020-10-19	$1.28	$1.29	$1.26	$1.26	$1.13	16,335,300
2020-10-16	$1.27	$1.28	$1.27	$1.27	$1.14	10,609,000
2020-10-15	$1.27	$1.27	$1.26	$1.27	$1.14	8,134,400
2020-10-14	$1.27	$1.27	$1.27	$1.27	$1.14	11,115,300
2020-10-13	$1.27	$1.27	$1.26	$1.27	$1.14	11,084,000
2020-10-12	$1.24	$1.27	$1.24	$1.27	$1.14	10,519,200
2020-10-09	$1.21	$1.24	$1.21	$1.24	$1.11	2,728,700
2020-10-08	$1.21	$1.21	$1.21	$1.21	$1.08	0
2020-10-07	$1.21	$1.21	$1.21	$1.21	$1.08	0
2020-10-06	$1.21	$1.21	$1.21	$1.21	$1.08	0
2020-10-05	$1.21	$1.21	$1.21	$1.21	$1.08	0
2020-10-02	$1.21	$1.21	$1.21	$1.21	$1.08	0
2020-10-01	$1.21	$1.21	$1.21	$1.21	$1.08	0
2020-09-30	$1.22	$1.22	$1.21	$1.21	$1.08	8,406,100
2020-09-29	$1.21	$1.22	$1.21	$1.22	$1.09	11,973,000
2020-09-28	$1.22	$1.22	$1.21	$1.21	$1.09	10,285,100
2020-09-25	$1.22	$1.23	$1.21	$1.21	$1.09	2,506,300
2020-09-24	$1.24	$1.24	$1.22	$1.22	$1.09	27,384,300
2020-09-23	$1.24	$1.24	$1.24	$1.24	$1.11	2,877,900
2020-09-22	$1.25	$1.25	$1.24	$1.24	$1.11	2,521,100
2020-09-21	$1.27	$1.27	$1.25	$1.25	$1.13	6,944,000
2020-09-18	$1.24	$1.26	$1.24	$1.26	$1.13	7,590,600
2020-09-17	$1.24	$1.25	$1.23	$1.24	$1.11	26,566,200
2020-09-16	$1.23	$1.24	$1.23	$1.23	$1.11	16,339,900
2020-09-15	$1.23	$1.23	$1.23	$1.23	$1.11	9,838,000
2020-09-14	$1.22	$1.23	$1.22	$1.23	$1.10	8,304,500
2020-09-11	$1.22	$1.23	$1.21	$1.22	$1.10	9,094,900
2020-09-10	$1.23	$1.24	$1.21	$1.22	$1.09	7,400,500
2020-09-09	$1.25	$1.25	$1.22	$1.23	$1.10	5,735,000
2020-09-08	$1.24	$1.25	$1.23	$1.25	$1.12	3,848,300
2020-09-07	$1.25	$1.26	$1.24	$1.24	$1.11	6,217,800
2020-09-04	$1.26	$1.26	$1.24	$1.25	$1.12	6,280,300
2020-09-03	$1.26	$1.27	$1.25	$1.26	$1.13	6,372,800
2020-09-02	$1.26	$1.26	$1.25	$1.26	$1.13	6,051,000
2020-09-01	$1.25	$1.26	$1.24	$1.26	$1.13	7,946,700
2020-08-31	$1.24	$1.28	$1.24	$1.25	$1.12	7,222,400
2020-08-28	$1.23	$1.26	$1.23	$1.26	$1.13	11,038,900
2020-08-27	$1.23	$1.24	$1.23	$1.23	$1.11	5,093,700
2020-08-26	$1.25	$1.25	$1.23	$1.23	$1.10	5,706,100
2020-08-25	$1.25	$1.26	$1.24	$1.25	$1.12	6,081,500
2020-08-24	$1.24	$1.25	$1.24	$1.25	$1.12	10,188,800
2020-08-21	$1.24	$1.25	$1.23	$1.24	$1.11	8,555,400
2020-08-20	$1.25	$1.25	$1.23	$1.24	$1.11	9,420,200
2020-08-19	$1.26	$1.26	$1.25	$1.26	$1.13	13,822,600
2020-08-18	$1.26	$1.26	$1.25	$1.26	$1.13	14,115,200
2020-08-17	$1.23	$1.26	$1.23	$1.26	$1.13	9,799,600
2020-08-14	$1.22	$1.23	$1.22	$1.23	$1.11	9,151,700
2020-08-13	$1.22	$1.23	$1.21	$1.22	$1.10	4,351,700
2020-08-12	$1.22	$1.22	$1.20	$1.22	$1.09	21,068,000
2020-08-11	$1.23	$1.25	$1.22	$1.22	$1.10	5,602,500
2020-08-10	$1.21	$1.24	$1.21	$1.23	$1.11	8,396,400
2020-08-07	$1.22	$1.22	$1.20	$1.22	$1.09	8,874,440
2020-08-06	$1.23	$1.23	$1.21	$1.22	$1.10	4,848,300
2020-08-05	$1.22	$1.23	$1.21	$1.22	$1.09	2,386,200
2020-08-04	$1.23	$1.23	$1.21	$1.22	$1.10	6,202,500
2020-08-03	$1.20	$1.22	$1.20	$1.22	$1.09	4,055,300
2020-07-31	$1.18	$1.20	$1.18	$1.19	$1.07	6,423,900
2020-07-30	$1.18	$1.19	$1.18	$1.18	$1.06	11,278,500
2020-07-29	$1.16	$1.19	$1.15	$1.18	$1.06	8,361,800
2020-07-28	$1.16	$1.17	$1.16	$1.16	$1.04	6,235,600
2020-07-27	$1.16	$1.17	$1.15	$1.16	$1.04	4,251,700
2020-07-24	$1.20	$1.20	$1.15	$1.16	$1.04	14,788,500
2020-07-23	$1.21	$1.21	$1.18	$1.20	$1.08	13,789,200
2020-07-22	$1.21	$1.23	$1.21	$1.21	$1.09	9,590,900
2020-07-21	$1.23	$1.23	$1.20	$1.21	$1.09	12,209,800
2020-07-20	$1.16	$1.21	$1.16	$1.21	$1.09	18,559,800
2020-07-17	$1.14	$1.17	$1.14	$1.16	$1.04	4,733,600
2020-07-16	$1.17	$1.19	$1.14	$1.14	$1.02	9,438,350
2020-07-15	$1.17	$1.19	$1.16	$1.17	$1.05	7,205,100
2020-07-14	$1.19	$1.20	$1.16	$1.18	$1.06	5,822,700
2020-07-13	$1.15	$1.19	$1.15	$1.19	$1.07	6,899,990
2020-07-10	$1.17	$1.17	$1.15	$1.15	$1.03	10,417,300
2020-07-09	$1.16	$1.17	$1.15	$1.17	$1.05	11,107,880
2020-07-08	$1.14	$1.16	$1.13	$1.16	$1.04	8,418,900
2020-07-07	$1.19	$1.20	$1.14	$1.14	$1.02	16,987,800
2020-07-06	$1.10	$1.16	$1.10	$1.15	$1.04	17,530,800
2020-07-03	$1.08	$1.09	$1.08	$1.09	$0.98	16,700,500
2020-07-02	$1.05	$1.08	$1.05	$1.08	$0.97	13,758,700
2020-07-01	$1.04	$1.05	$1.04	$1.05	$0.94	19,474,500
2020-06-30	$1.02	$1.04	$1.02	$1.04	$0.93	7,376,500
2020-06-29	$1.03	$1.03	$1.02	$1.03	$0.92	9,658,800
2020-06-26	$1.03	$1.03	$1.03	$1.03	$0.92	0
2020-06-25	$1.03	$1.03	$1.03	$1.03	$0.92	0
2020-06-24	$1.03	$1.03	$1.03	$1.03	$0.92	6,356,000
2020-06-23	$1.03	$1.03	$1.02	$1.03	$0.92	7,700,300
2020-06-22	$1.03	$1.03	$1.03	$1.03	$0.92	8,043,700
2020-06-19	$1.03	$1.03	$1.03	$1.03	$0.92	3,760,300
2020-06-18	$1.02	$1.03	$1.01	$1.03	$0.92	11,594,100
2020-06-17	$1.02	$1.02	$1.01	$1.02	$0.91	8,827,740
2020-06-16	$1.00	$1.02	$1.00	$1.02	$0.91	10,664,800
2020-06-15	$1.01	$1.01	$1.00	$1.00	$0.90	10,927,800
2020-06-12	$1.00	$1.01	$0.99	$1.01	$0.90	8,308,200
2020-06-11	$1.01	$1.02	$1.00	$1.01	$0.90	8,321,200
2020-06-10	$1.02	$1.02	$1.01	$1.01	$0.91	12,664,900
2020-06-09	$1.01	$1.02	$1.01	$1.02	$0.91	10,189,800
2020-06-08	$1.02	$1.02	$1.01	$1.01	$0.91	10,110,000
2020-06-05	$1.01	$1.01	$1.00	$1.01	$0.91	14,185,930
2020-06-04	$1.01	$1.01	$1.01	$1.01	$0.91	7,982,000
2020-06-03	$1.01	$1.02	$1.00	$1.01	$0.91	6,047,000
2020-06-02	$1.01	$1.01	$1.00	$1.01	$0.91	10,228,000
2020-06-01	$0.99	$1.01	$0.99	$1.01	$0.90	15,996,200
2020-05-29	$0.99	$0.99	$0.99	$0.99	$0.88	6,821,100
2020-05-28	$0.98	$0.99	$0.98	$0.99	$0.89	10,579,700
2020-05-27	$0.99	$0.99	$0.98	$0.99	$0.89	10,154,300
2020-05-26	$0.98	$0.99	$0.98	$0.99	$0.89	7,030,600
2020-05-25	$0.99	$0.99	$0.97	$0.98	$0.88	1,470,700
2020-05-22	$0.99	$0.99	$0.97	$0.98	$0.87	10,341,700
2020-05-21	$0.99	$1.00	$0.99	$0.99	$0.89	7,557,500
2020-05-20	$1.00	$1.00	$0.99	$0.99	$0.89	11,032,400
2020-05-19	$1.00	$1.00	$1.00	$1.00	$0.90	10,168,000
2020-05-18	$0.99	$1.00	$0.99	$0.99	$0.89	12,626,000
2020-05-15	$1.00	$1.00	$0.99	$0.99	$0.89	7,833,770
2020-05-14	$1.01	$1.01	$1.00	$1.00	$0.89	6,378,200
2020-05-13	$1.01	$1.01	$1.00	$1.01	$0.90	2,290,500
2020-05-12	$1.01	$1.01	$1.00	$1.01	$0.90	10,808,800
2020-05-11	$1.00	$1.01	$1.00	$1.01	$0.90	12,545,200
2020-05-08	$1.00	$1.01	$1.00	$1.00	$0.90	7,310,300
2020-05-07	$0.99	$1.00	$0.99	$1.00	$0.89	7,179,800
2020-05-06	$0.99	$1.00	$0.98	$0.99	$0.89	11,791,300
2020-05-05	$0.99	$0.99	$0.99	$0.99	$0.89	0
2020-05-04	$0.99	$0.99	$0.99	$0.99	$0.89	0
2020-05-01	$0.99	$0.99	$0.99	$0.99	$0.89	0
2020-04-30	$0.98	$0.99	$0.98	$0.99	$0.89	11,022,200
2020-04-29	$0.98	$0.98	$0.97	$0.98	$0.88	8,485,600
2020-04-28	$0.98	$0.98	$0.95	$0.97	$0.87	5,814,900
2020-04-27	$0.97	$0.98	$0.97	$0.98	$0.88	8,125,600
2020-04-24	$0.98	$0.98	$0.97	$0.97	$0.87	7,384,000
2020-04-23	$0.98	$0.98	$0.98	$0.98	$0.88	7,071,500
2020-04-22	$0.97	$0.98	$0.97	$0.98	$0.88	1,782,400
2020-04-21	$0.98	$0.98	$0.97	$0.98	$0.88	7,935,200
2020-04-20	$0.98	$0.98	$0.98	$0.98	$0.88	4,760,400
2020-04-17	$0.98	$0.98	$0.98	$0.98	$0.88	8,207,800
2020-04-16	$0.98	$0.98	$0.97	$0.97	$0.87	2,171,300
2020-04-15	$0.98	$0.98	$0.97	$0.98	$0.88	3,332,200
2020-04-14	$0.97	$0.98	$0.97	$0.98	$0.88	5,568,200
2020-04-13	$0.97	$0.97	$0.96	$0.97	$0.87	2,491,100
2020-04-10	$0.98	$0.99	$0.97	$0.97	$0.87	6,408,600
2020-04-09	$0.98	$0.98	$0.98	$0.98	$0.88	4,895,700
2020-04-08	$0.98	$0.98	$0.97	$0.98	$0.88	7,030,000
2020-04-07	$0.97	$0.98	$0.97	$0.98	$0.88	10,723,100
2020-04-06	$0.96	$0.96	$0.96	$0.96	$0.86	0
2020-04-03	$0.97	$0.97	$0.96	$0.96	$0.86	3,459,600
2020-04-02	$0.94	$0.97	$0.94	$0.97	$0.87	6,118,400
2020-04-01	$0.96	$0.97	$0.95	$0.95	$0.85	5,625,900
2020-03-31	$0.97	$0.97	$0.96	$0.96	$0.86	5,995,100
2020-03-30	$0.97	$0.97	$0.95	$0.96	$0.86	6,287,900
2020-03-27	$0.98	$0.98	$0.97	$0.97	$0.87	9,771,700
2020-03-26	$0.97	$0.97	$0.97	$0.97	$0.87	5,822,700
2020-03-25	$0.97	$0.98	$0.96	$0.98	$0.87	8,642,300
2020-03-24	$0.95	$0.96	$0.94	$0.96	$0.86	8,670,600
2020-03-23	$0.95	$0.95	$0.93	$0.93	$0.84	11,180,200
2020-03-20	$0.96	$0.97	$0.95	$0.96	$0.86	7,024,600
2020-03-19	$0.97	$0.97	$0.93	$0.95	$0.85	8,521,600
2020-03-18	$0.97	$0.98	$0.96	$0.96	$0.86	10,491,900
2020-03-17	$0.98	$0.99	$0.95	$0.97	$0.87	6,265,500
2020-03-16	$1.01	$1.01	$0.97	$0.97	$0.87	7,500,800
2020-03-13	$1.01	$1.01	$0.93	$1.00	$0.90	12,768,100
2020-03-12	$1.04	$1.04	$1.01	$1.02	$0.92	17,447,700
2020-03-11	$1.05	$1.05	$1.04	$1.04	$0.93	5,780,140
2020-03-10	$1.03	$1.05	$1.01	$1.05	$0.94	16,705,000
2020-03-09	$1.05	$1.05	$1.03	$1.03	$0.92	13,681,000
2020-03-06	$1.07	$1.07	$1.05	$1.06	$0.95	7,441,100
2020-03-05	$1.06	$1.07	$1.06	$1.07	$0.96	16,103,800
2020-03-04	$1.04	$1.06	$1.04	$1.06	$0.95	16,855,820
2020-03-03	$1.05	$1.06	$1.04	$1.04	$0.94	19,545,350
2020-03-02	$1.01	$1.05	$1.01	$1.04	$0.94	18,375,640
2020-02-28	$1.02	$1.03	$1.00	$1.01	$0.90	14,070,200
2020-02-27	$1.04	$1.04	$1.03	$1.04	$0.93	9,190,600
2020-02-26	$1.01	$1.05	$1.01	$1.03	$0.93	17,981,700
2020-02-25	$1.02	$1.04	$1.01	$1.03	$0.92	11,541,800
2020-02-24	$1.05	$1.05	$1.03	$1.04	$0.93	11,522,300
2020-02-21	$1.05	$1.05	$1.04	$1.05	$0.94	8,348,200
2020-02-20	$1.03	$1.05	$1.03	$1.05	$0.94	7,667,470
2020-02-19	$1.04	$1.04	$1.03	$1.03	$0.92	9,299,200
2020-02-18	$1.04	$1.04	$1.03	$1.04	$0.93	8,949,300
2020-02-17	$1.02	$1.04	$1.02	$1.04	$0.93	10,490,500
2020-02-14	$1.01	$1.02	$1.01	$1.01	$0.91	13,136,500
2020-02-13	$1.03	$1.03	$1.01	$1.01	$0.90	15,150,700
2020-02-12	$1.01	$1.01	$1.00	$1.01	$0.91	13,062,300
2020-02-11	$1.00	$1.01	$1.00	$1.01	$0.91	20,479,700
2020-02-10	$0.99	$1.01	$0.98	$1.00	$0.90	5,430,500
2020-02-07	$0.99	$0.99	$0.98	$0.99	$0.89	9,564,200
2020-02-06	$0.98	$0.99	$0.97	$0.99	$0.89	10,223,800
2020-02-05	$0.97	$0.99	$0.96	$0.98	$0.87	11,143,700
2020-02-04	$0.95	$0.97	$0.93	$0.97	$0.87	11,593,600
2020-02-03	$0.95	$0.97	$0.94	$0.94	$0.84	23,820,700
2020-01-31	$1.04	$1.04	$1.04	$1.04	$0.93	0
2020-01-30	$1.04	$1.04	$1.04	$1.04	$0.93	0
2020-01-29	$1.04	$1.04	$1.04	$1.04	$0.93	0
2020-01-28	$1.04	$1.04	$1.04	$1.04	$0.93	0
2020-01-27	$1.04	$1.04	$1.04	$1.04	$0.93	0
2020-01-24	$1.04	$1.04	$1.04	$1.04	$0.93	0
2020-01-23	$1.05	$1.07	$1.03	$1.04	$0.93	22,406,100
2020-01-22	$1.06	$1.06	$1.04	$1.06	$0.95	9,450,600
2020-01-21	$1.07	$1.07	$1.06	$1.06	$0.95	13,665,800
2020-01-20	$1.08	$1.08	$1.07	$1.08	$0.97	7,099,900
2020-01-17	$1.08	$1.08	$1.07	$1.08	$0.96	6,453,500
2020-01-16	$1.08	$1.08	$1.07	$1.07	$0.96	11,601,300
2020-01-15	$1.08	$1.08	$1.07	$1.08	$0.97	8,053,400
2020-01-14	$1.08	$1.09	$1.08	$1.08	$0.97	8,645,690
2020-01-13	$1.08	$1.08	$1.07	$1.08	$0.97	11,747,860
2020-01-10	$1.08	$1.08	$1.07	$1.08	$0.96	8,572,600
2020-01-09	$1.07	$1.08	$1.07	$1.08	$0.97	12,919,300
2020-01-08	$1.08	$1.08	$1.06	$1.07	$0.96	17,532,600
2020-01-07	$1.07	$1.08	$1.07	$1.08	$0.97	9,798,800
2020-01-06	$1.07	$1.08	$1.07	$1.07	$0.96	21,789,400
2020-01-03	$1.07	$1.08	$1.07	$1.07	$0.96	26,982,010
2020-01-02	$1.07	$1.08	$1.07	$1.07	$0.96	24,447,100
2020-01-01	$1.06	$1.06	$1.06	$1.06	$0.95	0
2019-12-31	$1.05	$1.06	$1.05	$1.06	$0.95	23,588,400
2019-12-30	$1.04	$1.05	$1.04	$1.05	$0.94	36,151,850
2019-12-27	$1.04	$1.05	$1.04	$1.04	$0.93	145,556,600

China Merchants Fund Management Company. Ltd (515080) News Headlines

Recent China Merchants Fund Management Company. Ltd (515080) News

Similar Companies to China Merchants Fund Management Company. Ltd (515080) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

China Merchants Fund Management Company. Ltd (515080) Exchange: SHG