Bosera Fund Management Company. Ltd (515130) Exchange: SHG
Data as of July 10, 2025
$1.26 ($0.01) 0.56%
Bosera Fund Management Company. Ltd - Daily Information
Click for more stock information on Bosera Fund Management Company. Ltd.| Daily Information | Data |
|---|---|
| Date | July 10, 2025 |
| Open | $1.26 |
| Previous Close | $1.26 |
| High | $1.26 |
| Low | $1.26 |
| Adjusted Open | $1.26 |
| Previous Adjusted Close | $1.26 |
| Adjusted High | $1.26 |
| Adjusted Low | $1.26 |
About Bosera Fund Management Company. Ltd (515130)
Bosera Fund Management Co. Ltd.
Invest in Bosera Fund Management Company. Ltd (515130)
Historical Stock Data for Bosera Fund Management Company. Ltd (515130)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-30 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 10,936,100 |
| 2025-06-27 | $1.26 | $1.27 | $1.26 | $1.26 | $1.26 | 20,309,100 |
| 2025-06-26 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 17,682,800 |
| 2025-06-25 | $1.24 | $1.27 | $1.24 | $1.27 | $1.27 | 23,625,300 |
| 2025-06-24 | $1.23 | $1.25 | $1.23 | $1.25 | $1.25 | 10,004,300 |
| 2025-06-23 | $1.24 | $1.24 | $1.23 | $1.24 | $1.24 | 8,639,300 |
| 2025-06-20 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 13,478,900 |
| 2025-06-19 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 15,327,700 |
| 2025-06-18 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 10,287,000 |
| 2025-06-17 | $1.24 | $1.24 | $1.23 | $1.24 | $1.24 | 9,945,700 |
| 2025-06-13 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 15,656,700 |
| 2025-06-12 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 15,563,800 |
| 2025-06-11 | $1.23 | $1.25 | $1.23 | $1.24 | $1.24 | 93,294,400 |
| 2025-06-10 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 8,710,700 |
| 2025-06-09 | $1.25 | $1.25 | $1.23 | $1.24 | $1.24 | 3,735,900 |
| 2025-06-06 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 3,883,300 |
| 2025-06-05 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 5,498,600 |
| 2025-06-04 | $1.23 | $1.26 | $1.19 | $1.23 | $1.23 | 1,712,100 |
| 2025-06-03 | $1.23 | $1.23 | $1.22 | $1.23 | $1.23 | 10,353,200 |
| 2025-05-30 | $1.23 | $1.23 | $1.22 | $1.23 | $1.23 | 9,222,100 |
| 2025-05-29 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 8,650,800 |
| 2025-05-28 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 9,582,000 |
| 2025-05-27 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 9,045,400 |
| 2025-05-26 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 11,252,700 |
| 2025-05-23 | $1.24 | $1.26 | $1.24 | $1.24 | $1.24 | 9,807,700 |
| 2025-05-22 | $1.24 | $1.25 | $1.24 | $1.24 | $1.24 | 7,441,900 |
| 2025-05-21 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 6,658,200 |
| 2025-05-20 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 4,678,100 |
| 2025-05-19 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 7,858,100 |
| 2025-05-16 | $1.24 | $1.24 | $1.23 | $1.24 | $1.24 | 8,461,900 |
| 2025-05-15 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 8,472,500 |
| 2025-05-14 | $1.23 | $1.26 | $1.23 | $1.25 | $1.25 | 9,030,000 |
| 2025-05-13 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 5,005,400 |
| 2025-05-12 | $1.22 | $1.24 | $1.22 | $1.24 | $1.24 | 2,930,700 |
| 2025-05-09 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,027,000 |
| 2025-05-08 | $1.21 | $1.23 | $1.21 | $1.22 | $1.22 | 3,716,500 |
| 2025-05-07 | $1.23 | $1.23 | $1.21 | $1.22 | $1.22 | 4,831,000 |
| 2025-05-06 | $1.21 | $1.21 | $1.20 | $1.21 | $1.21 | 6,332,200 |
| 2025-04-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,919,900 |
| 2025-04-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,557,400 |
| 2025-04-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,513,100 |
| 2025-04-25 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 9,847,400 |
| 2025-04-24 | $1.20 | $1.21 | $1.20 | $1.20 | $1.20 | 5,655,000 |
| 2025-04-23 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 8,277,400 |
| 2025-04-22 | $1.20 | $1.21 | $1.20 | $1.20 | $1.20 | 9,657,400 |
| 2025-04-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 6,403,900 |
| 2025-04-18 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 8,139,400 |
| 2025-04-17 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 8,318,600 |
| 2025-04-16 | $1.19 | $1.20 | $1.18 | $1.19 | $1.19 | 6,665,100 |
| 2025-04-15 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 4,092,400 |
| 2025-04-14 | $1.19 | $1.20 | $1.19 | $1.19 | $1.19 | 6,750,300 |
| 2025-04-11 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 15,432,400 |
| 2025-04-10 | $1.17 | $1.19 | $1.17 | $1.18 | $1.18 | 10,261,400 |
| 2025-04-09 | $1.14 | $1.17 | $1.14 | $1.17 | $1.17 | 10,993,000 |
| 2025-04-08 | $1.14 | $1.15 | $1.13 | $1.15 | $1.15 | 8,542,200 |
| 2025-04-07 | $1.21 | $1.21 | $1.12 | $1.13 | $1.13 | 12,523,500 |
| 2025-04-03 | $1.24 | $1.24 | $1.22 | $1.22 | $1.22 | 8,207,000 |
| 2025-04-02 | $1.23 | $1.24 | $1.23 | $1.23 | $1.23 | 3,369,100 |
| 2025-04-01 | $1.23 | $1.24 | $1.23 | $1.23 | $1.23 | 8,701,600 |
| 2025-03-31 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 6,484,200 |
| 2025-03-28 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 4,582,300 |
| 2025-03-27 | $1.24 | $1.25 | $1.24 | $1.24 | $1.24 | 7,674,400 |
| 2025-03-26 | $1.24 | $1.25 | $1.24 | $1.24 | $1.24 | 6,500,200 |
| 2025-03-25 | $1.24 | $1.25 | $1.24 | $1.24 | $1.24 | 5,376,200 |
| 2025-03-24 | $1.24 | $1.25 | $1.24 | $1.24 | $1.24 | 5,711,600 |
| 2025-03-21 | $1.26 | $1.26 | $1.23 | $1.24 | $1.24 | 11,160,900 |
| 2025-03-20 | $1.27 | $1.27 | $1.25 | $1.26 | $1.26 | 7,824,800 |
| 2025-03-19 | $1.26 | $1.27 | $1.26 | $1.27 | $1.27 | 5,017,100 |
| 2025-03-18 | $1.27 | $1.27 | $1.26 | $1.27 | $1.27 | 6,533,200 |
| 2025-03-17 | $1.26 | $1.27 | $1.26 | $1.26 | $1.26 | 6,083,100 |
| 2025-03-14 | $1.24 | $1.27 | $1.24 | $1.26 | $1.26 | 10,870,800 |
| 2025-03-13 | $1.24 | $1.24 | $1.23 | $1.24 | $1.24 | 11,075,300 |
| 2025-03-12 | $1.24 | $1.25 | $1.24 | $1.24 | $1.24 | 9,429,000 |
| 2025-03-11 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 4,817,800 |
| 2025-03-10 | $1.25 | $1.25 | $1.23 | $1.24 | $1.24 | 16,747,600 |
| 2025-03-07 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 4,676,700 |
| 2025-03-06 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 94,018,300 |
| 2025-03-05 | $1.23 | $1.23 | $1.22 | $1.23 | $1.23 | 9,065,300 |
| 2025-03-04 | $1.24 | $1.24 | $1.22 | $1.23 | $1.23 | 4,040,100 |
| 2025-03-03 | $1.23 | $1.24 | $1.22 | $1.23 | $1.23 | 6,950,100 |
| 2025-02-28 | $1.25 | $1.25 | $1.23 | $1.23 | $1.23 | 5,745,900 |
| 2025-02-27 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 3,601,500 |
| 2025-02-26 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 4,634,600 |
| 2025-02-25 | $1.24 | $1.25 | $1.24 | $1.24 | $1.24 | 7,075,000 |
| 2025-02-24 | $1.26 | $1.26 | $1.23 | $1.25 | $1.25 | 8,749,300 |
| 2025-02-20 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 3,780,800 |
| 2025-02-19 | $1.23 | $1.25 | $1.23 | $1.24 | $1.24 | 4,208,600 |
| 2025-02-18 | $1.25 | $1.25 | $1.23 | $1.24 | $1.24 | 7,003,800 |
| 2025-02-17 | $1.24 | $1.25 | $1.24 | $1.24 | $1.24 | 10,601,000 |
| 2025-02-14 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 11,261,000 |
| 2025-02-13 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 7,896,600 |
| 2025-02-12 | $1.22 | $1.24 | $1.22 | $1.24 | $1.24 | 11,268,000 |
| 2025-02-11 | $1.23 | $1.23 | $1.22 | $1.23 | $1.23 | 8,081,100 |
| 2025-02-10 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 11,100,800 |
| 2025-02-07 | $1.21 | $1.24 | $1.21 | $1.23 | $1.23 | 18,930,200 |
| 2025-02-06 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 8,202,400 |
| 2025-02-05 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 13,877,700 |
| 2025-01-27 | $1.21 | $1.22 | $1.21 | $1.21 | $1.21 | 8,037,600 |
| 2025-01-24 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 9,424,600 |
| 2025-01-23 | $1.20 | $1.22 | $1.20 | $1.20 | $1.20 | 8,292,900 |
| 2025-01-22 | $1.20 | $1.20 | $1.19 | $1.20 | $1.20 | 8,698,700 |
| 2025-01-21 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 8,398,800 |
| 2025-01-20 | $1.21 | $1.22 | $1.21 | $1.21 | $1.21 | 5,567,000 |
| 2025-01-17 | $1.19 | $1.21 | $1.19 | $1.20 | $1.20 | 12,230,900 |
| 2025-01-16 | $1.20 | $1.21 | $1.19 | $1.20 | $1.20 | 7,776,500 |
| 2025-01-15 | $1.20 | $1.20 | $1.19 | $1.20 | $1.20 | 10,646,600 |
| 2025-01-14 | $1.18 | $1.21 | $1.17 | $1.20 | $1.20 | 10,446,900 |
| 2025-01-13 | $1.17 | $1.18 | $1.15 | $1.17 | $1.17 | 9,465,400 |
| 2025-01-09 | $1.19 | $1.20 | $1.19 | $1.19 | $1.19 | 7,761,300 |
| 2025-01-08 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 13,867,600 |
| 2025-01-07 | $1.19 | $1.20 | $1.18 | $1.20 | $1.20 | 4,570,200 |
| 2025-01-06 | $1.19 | $1.19 | $1.18 | $1.19 | $1.19 | 7,291,100 |
| 2025-01-03 | $1.20 | $1.21 | $1.19 | $1.19 | $1.19 | 52,318,100 |
| 2025-01-02 | $1.24 | $1.25 | $1.20 | $1.21 | $1.21 | 10,958,600 |
| 2024-12-31 | $1.27 | $1.27 | $1.24 | $1.24 | $1.24 | 13,363,700 |
| 2024-12-30 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 7,734,900 |
| 2024-12-27 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 5,046,000 |
| 2024-12-26 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 47,516,600 |
| 2024-12-25 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 49,183,500 |
| 2024-12-24 | $1.24 | $1.26 | $1.24 | $1.25 | $1.25 | 7,527,200 |
| 2024-12-23 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 5,132,400 |
| 2024-12-20 | $1.24 | $1.25 | $1.24 | $1.24 | $1.24 | 10,677,300 |
| 2024-12-19 | $1.24 | $1.24 | $1.22 | $1.24 | $1.24 | 7,176,000 |
| 2024-12-18 | $1.25 | $1.30 | $1.24 | $1.24 | $1.24 | 5,717,800 |
| 2024-12-17 | $1.23 | $1.25 | $1.23 | $1.24 | $1.24 | 12,509,500 |
| 2024-12-16 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 10,095,500 |
| 2024-12-13 | $1.26 | $1.26 | $1.24 | $1.24 | $1.24 | 14,271,700 |
| 2024-12-12 | $1.25 | $1.27 | $1.25 | $1.27 | $1.27 | 10,342,500 |
| 2024-12-11 | $1.25 | $1.26 | $1.25 | $1.25 | $1.25 | 10,510,400 |
| 2024-12-10 | $1.28 | $1.29 | $1.25 | $1.26 | $1.26 | 10,198,500 |
| 2024-12-09 | $1.25 | $1.26 | $1.24 | $1.25 | $1.25 | 10,567,100 |
| 2024-12-06 | $1.23 | $1.26 | $1.23 | $1.25 | $1.25 | 13,017,100 |
| 2024-12-05 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 7,057,300 |
| 2024-12-04 | $1.25 | $1.25 | $1.23 | $1.24 | $1.24 | 4,624,200 |
| 2024-12-03 | $1.24 | $1.25 | $1.23 | $1.24 | $1.24 | 10,245,500 |
| 2024-12-02 | $1.24 | $1.24 | $1.23 | $1.24 | $1.24 | 12,219,700 |
| 2024-11-29 | $1.23 | $1.25 | $1.22 | $1.23 | $1.23 | 14,665,800 |
| 2024-11-28 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 10,903,500 |
| 2024-11-27 | $1.21 | $1.23 | $1.20 | $1.23 | $1.23 | 11,407,000 |
| 2024-11-26 | $1.21 | $1.22 | $1.20 | $1.21 | $1.21 | 7,717,300 |
| 2024-11-25 | $1.22 | $1.23 | $1.20 | $1.21 | $1.21 | 12,918,600 |
| 2024-11-22 | $1.26 | $1.26 | $1.21 | $1.22 | $1.22 | 10,025,400 |
| 2024-11-21 | $1.25 | $1.26 | $1.25 | $1.25 | $1.25 | 4,300,700 |
| 2024-11-20 | $1.25 | $1.26 | $1.24 | $1.25 | $1.25 | 8,577,200 |
| 2024-11-19 | $1.25 | $1.25 | $1.23 | $1.25 | $1.25 | 9,904,800 |
| 2024-11-18 | $1.25 | $1.27 | $1.24 | $1.24 | $1.24 | 21,632,600 |
| 2024-11-15 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 13,676,100 |
| 2024-11-14 | $1.29 | $1.29 | $1.27 | $1.27 | $1.27 | 10,863,400 |
| 2024-11-13 | $1.28 | $1.29 | $1.28 | $1.29 | $1.29 | 7,145,800 |
| 2024-11-12 | $1.30 | $1.31 | $1.28 | $1.28 | $1.28 | 17,198,300 |
| 2024-11-11 | $1.28 | $1.30 | $1.27 | $1.30 | $1.30 | 14,681,500 |
| 2024-11-08 | $1.31 | $1.32 | $1.29 | $1.29 | $1.29 | 20,287,900 |
| 2024-11-07 | $1.26 | $1.30 | $1.25 | $1.30 | $1.30 | 18,415,400 |
| 2024-11-06 | $1.28 | $1.29 | $1.26 | $1.26 | $1.26 | 16,483,400 |
| 2024-11-05 | $1.24 | $1.27 | $1.23 | $1.27 | $1.27 | 23,461,300 |
| 2024-11-04 | $1.22 | $1.24 | $1.22 | $1.24 | $1.24 | 5,820,600 |
| 2024-11-01 | $1.22 | $1.24 | $1.22 | $1.22 | $1.22 | 12,802,400 |
| 2024-10-31 | $1.22 | $1.23 | $1.21 | $1.22 | $1.22 | 19,271,100 |
| 2024-10-30 | $1.23 | $1.23 | $1.21 | $1.22 | $1.22 | 8,568,500 |
| 2024-10-29 | $1.24 | $1.25 | $1.23 | $1.23 | $1.23 | 8,657,600 |
| 2024-10-28 | $1.24 | $1.24 | $1.23 | $1.24 | $1.24 | 8,272,600 |
| 2024-10-25 | $1.24 | $1.25 | $1.23 | $1.24 | $1.24 | 14,927,600 |
| 2024-10-24 | $1.25 | $1.25 | $1.23 | $1.23 | $1.23 | 11,227,300 |
| 2024-10-23 | $1.24 | $1.26 | $1.24 | $1.25 | $1.25 | 11,250,700 |
| 2024-10-22 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 6,548,800 |
| 2024-10-21 | $1.25 | $1.26 | $1.22 | $1.24 | $1.24 | 8,977,000 |
| 2024-10-18 | $1.19 | $1.27 | $1.18 | $1.24 | $1.24 | 17,715,800 |
| 2024-10-17 | $1.21 | $1.22 | $1.19 | $1.19 | $1.19 | 6,211,800 |
| 2024-10-16 | $1.20 | $1.22 | $1.20 | $1.20 | $1.20 | 8,499,000 |
| 2024-10-15 | $1.24 | $1.25 | $1.21 | $1.21 | $1.21 | 10,960,900 |
| 2024-10-14 | $1.22 | $1.25 | $1.21 | $1.24 | $1.24 | 14,877,000 |
| 2024-10-11 | $1.26 | $1.26 | $1.21 | $1.22 | $1.22 | 13,908,100 |
| 2024-10-10 | $1.24 | $1.29 | $1.24 | $1.26 | $1.26 | 11,470,800 |
| 2024-10-09 | $1.35 | $1.35 | $1.23 | $1.24 | $1.24 | 16,875,600 |
| 2024-10-08 | $1.44 | $1.44 | $1.32 | $1.36 | $1.36 | 18,221,700 |
| 2024-09-30 | $1.23 | $1.31 | $1.20 | $1.31 | $1.31 | 22,330,800 |
| 2024-09-27 | $1.14 | $1.21 | $1.14 | $1.19 | $1.19 | 7,145,300 |
| 2024-09-26 | $1.07 | $1.13 | $1.07 | $1.12 | $1.12 | 16,774,200 |
| 2024-09-25 | $1.08 | $1.09 | $1.06 | $1.07 | $1.07 | 12,810,300 |
| 2024-09-24 | $1.01 | $1.06 | $1.01 | $1.06 | $1.06 | 12,506,300 |
| 2024-09-23 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 9,897,500 |
| 2024-09-20 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 9,449,200 |
| 2024-09-19 | $1.01 | $1.01 | $0.99 | $1.01 | $1.01 | 10,361,100 |
| 2024-09-18 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 8,698,600 |
| 2024-09-13 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 5,312,700 |
| 2024-09-12 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 9,024,900 |
| 2024-09-11 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 5,782,900 |
| 2024-09-10 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 8,880,900 |
| 2024-09-09 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 9,255,000 |
| 2024-09-06 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 8,943,200 |
| 2024-09-05 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 8,988,600 |
| 2024-09-04 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 6,502,300 |
| 2024-09-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 9,675,600 |
| 2024-09-02 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 7,029,500 |
| 2024-08-30 | $1.03 | $1.06 | $1.03 | $1.05 | $1.05 | 8,034,700 |
| 2024-08-29 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 5,945,400 |
| 2024-08-28 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 5,192,900 |
| 2024-08-27 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 4,459,900 |
| 2024-08-26 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 5,151,300 |
| 2024-08-23 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 4,752,300 |
| 2024-08-22 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 7,223,300 |
| 2024-08-21 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 5,516,300 |
| 2024-08-20 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 7,792,000 |
| 2024-08-19 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 4,160,300 |
| 2024-08-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5,776,300 |
| 2024-08-15 | $1.04 | $1.06 | $1.04 | $1.05 | $1.05 | 5,535,600 |
| 2024-08-14 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 2,961,500 |
| 2024-08-13 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 2,253,500 |
| 2024-08-12 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 1,171,900 |
| 2024-08-09 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 1,880,300 |
| 2024-08-08 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 3,691,700 |
| 2024-08-07 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 3,227,900 |
| 2024-08-06 | $1.06 | $1.06 | $1.04 | $1.05 | $1.05 | 3,937,200 |
| 2024-08-05 | $1.06 | $1.07 | $1.05 | $1.05 | $1.05 | 7,025,900 |
| 2024-08-02 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 3,553,200 |
| 2024-08-01 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 5,442,500 |
| 2024-07-31 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 4,519,000 |
| 2024-07-30 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 2,730,200 |
| 2024-07-29 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 3,822,600 |
| 2024-07-26 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 4,350,900 |
| 2024-07-25 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 6,360,900 |
| 2024-07-24 | $1.07 | $1.09 | $1.07 | $1.07 | $1.07 | 4,568,400 |
| 2024-07-23 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 4,572,400 |
| 2024-07-22 | $1.16 | $1.16 | $1.10 | $1.10 | $1.10 | 4,130,000 |
| 2024-07-19 | $1.11 | $1.11 | $1.09 | $1.11 | $1.11 | 3,305,900 |
| 2024-07-18 | $1.09 | $1.11 | $1.09 | $1.10 | $1.10 | 4,492,800 |
| 2024-07-17 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 3,261,900 |
| 2024-07-16 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 9,807,000 |
| 2024-07-15 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 7,518,800 |
| 2024-07-12 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 3,829,000 |
| 2024-07-11 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 11,334,000 |
| 2024-07-10 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 32,404,200 |
| 2024-07-09 | $1.06 | $1.07 | $1.05 | $1.07 | $1.07 | 9,644,800 |
| 2024-07-08 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 7,217,700 |
| 2024-07-05 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 8,809,600 |
| 2024-07-04 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 8,658,500 |
| 2024-07-03 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 8,230,900 |
| 2024-07-02 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 7,107,100 |
| 2024-07-01 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 6,221,700 |
| 2024-06-28 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 9,176,600 |
| 2024-06-27 | $1.09 | $1.09 | $1.07 | $1.08 | $1.08 | 8,505,900 |
| 2024-06-26 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 5,553,100 |
| 2024-06-25 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 5,872,800 |
| 2024-06-24 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 5,480,800 |
| 2024-06-21 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 7,417,400 |
| 2024-06-20 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 5,159,100 |
| 2024-06-19 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 4,512,000 |
| 2024-06-18 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 3,906,400 |
| 2024-06-17 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 5,160,600 |
| 2024-06-14 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 2,321,600 |
| 2024-06-13 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 5,587,400 |
| 2024-06-12 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 6,139,900 |
| 2024-06-11 | $1.12 | $1.12 | $1.09 | $1.10 | $1.10 | 6,730,400 |
| 2024-06-07 | $1.11 | $1.12 | $1.10 | $1.11 | $1.11 | 8,501,400 |
| 2024-06-06 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 9,808,900 |
| 2024-06-05 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 8,421,600 |
| 2024-06-04 | $1.11 | $1.12 | $1.10 | $1.12 | $1.12 | 8,582,400 |
| 2024-06-03 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 10,370,000 |
| 2024-05-31 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 8,406,900 |
| 2024-05-30 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 7,968,400 |
| 2024-05-29 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 7,594,800 |
| 2024-05-28 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 7,174,200 |
| 2024-05-27 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 8,413,900 |
| 2024-05-24 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 8,378,900 |
| 2024-05-23 | $1.14 | $1.14 | $1.12 | $1.12 | $1.12 | 7,282,100 |
| 2024-05-22 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 5,733,400 |
| 2024-05-21 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 5,212,200 |
| 2024-05-20 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 7,928,100 |
| 2024-05-17 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 10,333,100 |
| 2024-05-16 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 7,606,800 |
| 2024-05-15 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 8,030,800 |
| 2024-05-14 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 7,862,400 |
| 2024-05-13 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 4,381,100 |
| 2024-05-10 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 7,449,500 |
| 2024-05-09 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 7,612,100 |
| 2024-05-08 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 7,433,700 |
| 2024-05-07 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 5,098,700 |
| 2024-05-06 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 7,661,200 |
| 2024-04-30 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 4,112,400 |
| 2024-04-29 | $1.10 | $1.12 | $1.09 | $1.12 | $1.12 | 6,375,100 |
| 2024-04-26 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 4,058,800 |
| 2024-04-25 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 4,076,500 |
| 2024-04-24 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 4,753,700 |
| 2024-04-23 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 14,221,900 |
| 2024-04-22 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 12,155,900 |
| 2024-04-19 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 13,584,900 |
| 2024-04-18 | $1.09 | $1.11 | $1.09 | $1.10 | $1.10 | 22,218,900 |
| 2024-04-17 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 12,102,700 |
| 2024-04-16 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 9,413,400 |
| 2024-04-15 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 15,358,000 |
| 2024-04-12 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 12,505,900 |
| 2024-04-11 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 11,890,000 |
| 2024-04-10 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 8,997,500 |
| 2024-04-09 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 7,889,000 |
| 2024-04-08 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 9,136,900 |
| 2024-04-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 11,942,700 |
| 2024-04-02 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 5,502,000 |
| 2024-04-01 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 8,492,000 |
| 2024-03-29 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 9,437,800 |
| 2024-03-28 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 19,943,600 |
| 2024-03-27 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 11,362,500 |
| 2024-03-26 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 12,096,400 |
| 2024-03-25 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 13,781,300 |
| 2024-03-22 | $1.10 | $1.10 | $1.08 | $1.09 | $1.09 | 12,145,600 |
| 2024-03-21 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 11,071,700 |
| 2024-03-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 11,068,000 |
| 2024-03-19 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 9,963,600 |
| 2024-03-18 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 13,792,500 |
| 2024-03-15 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 11,516,500 |
| 2024-03-14 | $1.10 | $1.11 | $1.09 | $1.10 | $1.10 | 12,762,500 |
| 2024-03-13 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 15,821,000 |
| 2024-03-12 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 8,303,500 |
| 2024-03-11 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 12,008,500 |
| 2024-03-08 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 7,735,600 |
| 2024-03-07 | $1.09 | $1.10 | $1.08 | $1.08 | $1.08 | 7,028,300 |
| 2024-03-06 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 9,344,700 |
| 2024-03-05 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 7,980,800 |
| 2024-03-04 | $1.10 | $1.12 | $1.08 | $1.09 | $1.09 | 7,067,800 |
| 2024-03-01 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 7,333,300 |
| 2024-02-29 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 21,110,600 |
| 2024-02-28 | $1.07 | $1.08 | $1.06 | $1.06 | $1.06 | 7,100,800 |
| 2024-02-27 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 6,507,100 |
| 2024-02-26 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 10,736,800 |
| 2024-02-23 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 8,779,500 |
| 2024-02-22 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 10,852,100 |
| 2024-02-21 | $1.04 | $1.08 | $1.04 | $1.06 | $1.06 | 15,351,700 |
| 2024-02-20 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 15,574,600 |
| 2024-02-19 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 36,854,000 |
| 2024-02-08 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 24,521,900 |
| 2024-02-07 | $1.02 | $1.03 | $1.01 | $1.03 | $1.03 | 22,200,900 |
| 2024-02-06 | $0.98 | $1.02 | $0.98 | $1.02 | $1.02 | 19,220,100 |
| 2024-02-05 | $0.98 | $1.00 | $0.96 | $0.98 | $0.98 | 24,202,000 |
| 2024-02-02 | $0.99 | $1.00 | $0.95 | $0.98 | $0.98 | 19,166,200 |
| 2024-02-01 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 13,994,800 |
| 2024-01-31 | $1.01 | $1.02 | $0.99 | $0.99 | $0.99 | 16,480,100 |
| 2024-01-30 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 15,633,000 |
| 2024-01-29 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 19,205,400 |
| 2024-01-26 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 18,133,200 |
| 2024-01-25 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 16,665,600 |
| 2024-01-24 | $1.00 | $1.01 | $0.98 | $1.01 | $1.01 | 17,902,700 |
| 2024-01-23 | $0.99 | $1.00 | $0.98 | $1.00 | $1.00 | 20,513,800 |
| 2024-01-22 | $1.01 | $1.01 | $0.98 | $0.99 | $0.99 | 10,947,000 |
| 2024-01-19 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 14,324,100 |
| 2024-01-18 | $1.00 | $1.01 | $0.98 | $1.01 | $1.01 | 17,088,400 |
| 2024-01-17 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 13,490,900 |
| 2024-01-16 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 12,998,600 |
| 2024-01-15 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 12,917,200 |
| 2024-01-12 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 7,714,100 |
| 2024-01-11 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 10,256,000 |
| 2024-01-10 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 12,666,500 |
| 2024-01-09 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 12,700,900 |
| 2024-01-08 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 15,279,800 |
| 2024-01-05 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 13,766,600 |
| 2024-01-04 | $1.04 | $1.04 | $1.02 | $1.04 | $1.04 | 19,664,500 |
| 2024-01-03 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 15,314,500 |
| 2024-01-02 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 3,664,600 |
| 2024-01-01 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-12-29 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 9,915,300 |
| 2023-12-28 | $1.03 | $1.06 | $1.03 | $1.05 | $1.05 | 11,641,800 |
| 2023-12-27 | $1.04 | $1.04 | $1.02 | $1.03 | $1.03 | 7,855,100 |
| 2023-12-26 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 13,718,400 |
| 2023-12-25 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 9,320,400 |
| 2023-12-22 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 5,514,300 |
| 2023-12-21 | $1.02 | $1.05 | $1.02 | $1.03 | $1.03 | 12,001,200 |
| 2023-12-20 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 7,404,000 |
| 2023-12-19 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 10,542,300 |
| 2023-12-18 | $1.04 | $1.04 | $1.02 | $1.03 | $1.03 | 10,089,500 |
| 2023-12-15 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 8,128,300 |
| 2023-12-14 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 7,019,600 |
| 2023-12-13 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 3,661,400 |
| 2023-12-12 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 4,073,900 |
| 2023-12-11 | $1.05 | $1.06 | $1.03 | $1.05 | $1.05 | 7,614,600 |
| 2023-12-08 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 5,780,600 |
| 2023-12-07 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 10,551,200 |
| 2023-12-06 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 10,429,400 |
| 2023-12-05 | $1.06 | $1.07 | $1.04 | $1.05 | $1.05 | 10,883,800 |
| 2023-12-04 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 3,351,000 |
| 2023-12-01 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 9,857,500 |
| 2023-11-30 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 8,796,300 |
| 2023-11-29 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 8,753,600 |
| 2023-11-28 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 4,506,200 |
| 2023-11-27 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 10,241,300 |
| 2023-11-24 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 6,245,600 |
| 2023-11-23 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 7,032,300 |
| 2023-11-22 | $1.11 | $1.11 | $1.09 | $1.09 | $1.09 | 4,921,900 |
| 2023-11-21 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 6,977,200 |
| 2023-11-20 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 8,957,500 |
| 2023-11-17 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 6,787,500 |
| 2023-11-16 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 8,052,900 |
| 2023-11-15 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 9,799,000 |
| 2023-11-14 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 7,836,500 |
| 2023-11-13 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 4,370,800 |
| 2023-11-10 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 4,621,700 |
| 2023-11-09 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 4,009,700 |
| 2023-11-08 | $1.11 | $1.12 | $1.10 | $1.11 | $1.11 | 5,014,900 |
| 2023-11-07 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 5,722,200 |
| 2023-11-06 | $1.11 | $1.12 | $1.10 | $1.12 | $1.12 | 7,434,400 |
| 2023-11-03 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 6,373,000 |
| 2023-11-02 | $1.10 | $1.11 | $1.09 | $1.10 | $1.10 | 10,387,000 |
| 2023-11-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 12,259,800 |
| 2023-10-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 11,401,800 |
| 2023-10-30 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 7,653,800 |
| 2023-10-27 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 11,754,900 |
| 2023-10-26 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 5,209,800 |
| 2023-10-25 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 5,020,700 |
| 2023-10-24 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 8,487,000 |
| 2023-10-23 | $1.09 | $1.09 | $1.06 | $1.07 | $1.07 | 14,261,700 |
| 2023-10-20 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 8,354,300 |
| 2023-10-19 | $1.11 | $1.11 | $1.09 | $1.09 | $1.09 | 13,779,100 |
| 2023-10-18 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 10,776,100 |
| 2023-10-17 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 4,405,100 |
| 2023-10-16 | $1.14 | $1.14 | $1.11 | $1.12 | $1.12 | 12,786,300 |
| 2023-10-13 | $1.15 | $1.15 | $1.12 | $1.13 | $1.13 | 12,512,900 |
| 2023-10-12 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 12,666,500 |
| 2023-10-11 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 11,389,600 |
| 2023-10-10 | $1.14 | $1.14 | $1.12 | $1.12 | $1.12 | 12,630,700 |
| 2023-10-09 | $1.13 | $1.14 | $1.12 | $1.13 | $1.13 | 9,670,800 |
| 2023-09-28 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 12,352,300 |
| 2023-09-27 | $1.14 | $1.15 | $1.14 | $1.14 | $1.14 | 11,922,800 |
| 2023-09-26 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 11,555,400 |
| 2023-09-25 | $1.16 | $1.16 | $1.14 | $1.15 | $1.15 | 10,205,500 |
| 2023-09-22 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 14,991,700 |
| 2023-09-21 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 13,514,100 |
| 2023-09-20 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 9,876,400 |
| 2023-09-19 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 15,099,700 |
| 2023-09-18 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 15,546,300 |
| 2023-09-15 | $1.16 | $1.16 | $1.14 | $1.14 | $1.14 | 15,927,800 |
| 2023-09-14 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 13,666,100 |
| 2023-09-13 | $1.16 | $1.16 | $1.14 | $1.15 | $1.15 | 11,335,600 |
| 2023-09-12 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 6,806,400 |
| 2023-09-11 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 12,967,500 |
| 2023-09-08 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 13,171,900 |
| 2023-09-07 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 14,375,100 |
| 2023-09-06 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 4,940,900 |
| 2023-09-05 | $1.18 | $1.18 | $1.17 | $1.18 | $1.18 | 12,170,400 |
| 2023-09-04 | $1.18 | $1.19 | $1.17 | $1.18 | $1.18 | 18,183,100 |
| 2023-09-01 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 4,547,500 |
| 2023-08-31 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 16,174,600 |
| 2023-08-30 | $1.17 | $1.17 | $1.16 | $1.17 | $1.17 | 14,590,700 |
| 2023-08-29 | $1.15 | $1.17 | $1.15 | $1.16 | $1.16 | 17,297,200 |
| 2023-08-28 | $1.23 | $1.23 | $1.15 | $1.15 | $1.15 | 18,081,400 |
| 2023-08-25 | $1.14 | $1.15 | $1.13 | $1.14 | $1.14 | 15,682,200 |
| 2023-08-24 | $1.14 | $1.15 | $1.14 | $1.14 | $1.14 | 16,489,200 |
| 2023-08-23 | $1.16 | $1.16 | $1.14 | $1.14 | $1.14 | 14,330,100 |
| 2023-08-22 | $1.15 | $1.16 | $1.14 | $1.15 | $1.15 | 15,295,500 |
| 2023-08-21 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 15,964,800 |
| 2023-08-18 | $1.17 | $1.18 | $1.16 | $1.16 | $1.16 | 15,141,500 |
| 2023-08-17 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 11,110,700 |
| 2023-08-16 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 7,541,200 |
| 2023-08-15 | $1.19 | $1.19 | $1.17 | $1.18 | $1.18 | 5,878,700 |
| 2023-08-14 | $1.20 | $1.20 | $1.17 | $1.18 | $1.18 | 16,056,900 |
| 2023-08-11 | $1.22 | $1.22 | $1.19 | $1.20 | $1.20 | 16,098,000 |
| 2023-08-10 | $1.22 | $1.22 | $1.21 | $1.22 | $1.22 | 17,000,400 |
| 2023-08-09 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 16,360,700 |
| 2023-08-08 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 14,431,600 |
| 2023-08-07 | $1.24 | $1.24 | $1.22 | $1.23 | $1.23 | 4,539,600 |
| 2023-08-04 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 12,438,900 |
| 2023-08-03 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 14,212,500 |
| 2023-08-02 | $1.23 | $1.23 | $1.21 | $1.22 | $1.22 | 17,294,800 |
| 2023-08-01 | $1.23 | $1.24 | $1.22 | $1.23 | $1.23 | 14,708,400 |
| 2023-07-31 | $1.23 | $1.28 | $1.23 | $1.23 | $1.23 | 11,101,000 |
| 2023-07-28 | $1.19 | $1.23 | $1.19 | $1.22 | $1.22 | 13,613,400 |
| 2023-07-27 | $1.20 | $1.20 | $1.19 | $1.20 | $1.20 | 7,512,700 |
| 2023-07-26 | $1.20 | $1.20 | $1.19 | $1.20 | $1.20 | 15,601,700 |
| 2023-07-25 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 13,468,500 |
| 2023-07-24 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 7,350,100 |
| 2023-07-21 | $1.17 | $1.18 | $1.17 | $1.17 | $1.17 | 12,534,800 |
| 2023-07-20 | $1.18 | $1.19 | $1.17 | $1.17 | $1.17 | 11,833,300 |
| 2023-07-19 | $1.18 | $1.18 | $1.17 | $1.18 | $1.18 | 13,036,900 |
| 2023-07-18 | $1.18 | $1.19 | $1.18 | $1.18 | $1.18 | 11,932,800 |
| 2023-07-17 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 7,553,500 |
| 2023-07-14 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 5,912,500 |
| 2023-07-13 | $1.17 | $1.19 | $1.17 | $1.19 | $1.19 | 4,506,600 |
| 2023-07-12 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 6,516,500 |
| 2023-07-11 | $1.18 | $1.18 | $1.17 | $1.18 | $1.18 | 6,159,500 |
| 2023-07-10 | $1.17 | $1.18 | $1.17 | $1.17 | $1.17 | 14,265,700 |
| 2023-07-07 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 12,009,500 |
| 2023-07-06 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 9,940,200 |
| 2023-07-05 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 4,856,500 |
| 2023-07-04 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 6,407,800 |
| 2023-07-03 | $1.18 | $1.19 | $1.18 | $1.18 | $1.18 | 5,896,700 |
| 2023-06-30 | $1.17 | $1.18 | $1.17 | $1.17 | $1.17 | 9,580,600 |
| 2023-06-29 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 12,179,200 |
| 2023-06-28 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 12,972,800 |
| 2023-06-27 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 11,846,300 |
| 2023-06-26 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 5,695,700 |
| 2023-06-21 | $1.19 | $1.19 | $1.17 | $1.17 | $1.17 | 10,075,000 |
| 2023-06-20 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 14,433,400 |
| 2023-06-19 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 6,842,600 |
| 2023-06-16 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 9,583,200 |
| 2023-06-15 | $1.17 | $1.19 | $1.17 | $1.19 | $1.19 | 5,321,800 |
| 2023-06-14 | $1.17 | $1.18 | $1.17 | $1.17 | $1.17 | 7,245,400 |
| 2023-06-13 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 11,136,100 |
| 2023-06-12 | $1.17 | $1.17 | $1.12 | $1.16 | $1.16 | 9,361,400 |
| 2023-06-09 | $1.16 | $1.16 | $1.15 | $1.16 | $1.16 | 14,145,500 |
| 2023-06-08 | $1.14 | $1.16 | $1.14 | $1.16 | $1.16 | 11,434,500 |
| 2023-06-07 | $1.16 | $1.16 | $1.14 | $1.15 | $1.15 | 6,833,100 |
| 2023-06-06 | $1.16 | $1.17 | $1.15 | $1.15 | $1.15 | 12,027,000 |
| 2023-06-05 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 9,522,800 |
| 2023-06-02 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 11,003,400 |
| 2023-06-01 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 12,080,000 |
| 2023-05-31 | $1.16 | $1.16 | $1.14 | $1.15 | $1.15 | 13,999,100 |
| 2023-05-30 | $1.16 | $1.16 | $1.14 | $1.16 | $1.16 | 13,249,200 |
| 2023-05-29 | $1.17 | $1.17 | $1.15 | $1.16 | $1.16 | 12,423,700 |
| 2023-05-26 | $1.16 | $1.16 | $1.15 | $1.16 | $1.16 | 10,786,600 |
| 2023-05-25 | $1.17 | $1.17 | $1.15 | $1.16 | $1.16 | 12,031,300 |
| 2023-05-24 | $1.18 | $1.18 | $1.16 | $1.17 | $1.17 | 7,418,900 |
| 2023-05-23 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 10,886,900 |
| 2023-05-22 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 15,531,400 |
| 2023-05-19 | $1.19 | $1.20 | $1.18 | $1.19 | $1.19 | 7,727,100 |
| 2023-05-18 | $1.19 | $1.20 | $1.19 | $1.19 | $1.19 | 16,529,500 |
| 2023-05-17 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 13,178,600 |
| 2023-05-16 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 10,737,100 |
| 2023-05-15 | $1.19 | $1.21 | $1.18 | $1.20 | $1.20 | 11,312,900 |
| 2023-05-12 | $1.21 | $1.21 | $1.19 | $1.19 | $1.19 | 15,711,400 |
| 2023-05-11 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 12,872,600 |
| 2023-05-10 | $1.21 | $1.23 | $1.20 | $1.20 | $1.20 | 16,558,600 |
| 2023-05-09 | $1.22 | $1.23 | $1.21 | $1.22 | $1.22 | 16,351,400 |
| 2023-05-08 | $1.21 | $1.22 | $1.21 | $1.22 | $1.22 | 13,699,600 |
| 2023-05-05 | $1.22 | $1.22 | $1.20 | $1.21 | $1.21 | 12,303,600 |
| 2023-05-04 | $1.21 | $1.21 | $1.20 | $1.21 | $1.21 | 12,320,300 |
| 2023-05-03 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-05-02 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-04-28 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 13,535,800 |
| 2023-04-27 | $1.19 | $1.21 | $1.19 | $1.20 | $1.20 | 13,006,000 |
| 2023-04-26 | $1.19 | $1.20 | $1.19 | $1.19 | $1.19 | 14,762,000 |
| 2023-04-25 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 14,580,000 |
| 2023-04-24 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 13,451,800 |
| 2023-04-21 | $1.24 | $1.24 | $1.21 | $1.22 | $1.22 | 15,258,200 |
| 2023-04-20 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 14,382,800 |
| 2023-04-19 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 13,966,300 |
| 2023-04-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 12,702,300 |
| 2023-04-17 | $1.23 | $1.25 | $1.23 | $1.25 | $1.25 | 11,995,700 |
| 2023-04-14 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 11,115,900 |
| 2023-04-13 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 12,541,200 |
| 2023-04-12 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 8,491,200 |
| 2023-04-11 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 9,091,300 |
| 2023-04-10 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 7,254,200 |
| 2023-04-07 | $1.24 | $1.25 | $1.23 | $1.24 | $1.24 | 10,189,200 |
| 2023-04-06 | $1.23 | $1.24 | $1.23 | $1.23 | $1.23 | 12,462,800 |
| 2023-04-05 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-04-04 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 10,958,900 |
| 2023-04-03 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 10,838,800 |
| 2023-03-31 | $1.22 | $1.23 | $1.22 | $1.22 | $1.22 | 10,603,800 |
| 2023-03-30 | $1.21 | $1.22 | $1.20 | $1.22 | $1.22 | 11,809,400 |
| 2023-03-29 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 12,339,800 |
| 2023-03-28 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 12,127,700 |
| 2023-03-27 | $1.21 | $1.21 | $1.20 | $1.21 | $1.21 | 12,807,100 |
| 2023-03-24 | $1.21 | $1.22 | $1.21 | $1.22 | $1.22 | 12,853,200 |
| 2023-03-23 | $1.20 | $1.22 | $1.20 | $1.22 | $1.22 | 12,782,800 |
| 2023-03-22 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 13,029,800 |
| 2023-03-21 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 12,088,000 |
| 2023-03-20 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 12,889,000 |
| 2023-03-17 | $1.19 | $1.21 | $1.19 | $1.19 | $1.19 | 14,301,100 |
| 2023-03-16 | $1.19 | $1.20 | $1.19 | $1.19 | $1.19 | 13,226,600 |
| 2023-03-15 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 10,800,700 |
| 2023-03-14 | $1.21 | $1.21 | $1.19 | $1.20 | $1.20 | 11,689,900 |
| 2023-03-13 | $1.19 | $1.21 | $1.19 | $1.21 | $1.21 | 12,225,100 |
| 2023-03-10 | $1.21 | $1.21 | $1.19 | $1.20 | $1.20 | 12,453,900 |
| 2023-03-09 | $1.21 | $1.22 | $1.21 | $1.21 | $1.21 | 12,065,300 |
| 2023-03-08 | $1.22 | $1.23 | $1.21 | $1.22 | $1.22 | 12,801,500 |
| 2023-03-07 | $1.24 | $1.24 | $1.22 | $1.22 | $1.22 | 12,454,800 |
| 2023-03-06 | $1.24 | $1.24 | $1.23 | $1.24 | $1.24 | 12,084,400 |
| 2023-03-03 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 10,979,300 |
| 2023-03-02 | $1.24 | $1.25 | $1.24 | $1.24 | $1.24 | 11,005,500 |
| 2023-03-01 | $1.23 | $1.25 | $1.23 | $1.25 | $1.25 | 11,667,600 |
| 2023-02-28 | $1.23 | $1.23 | $1.22 | $1.23 | $1.23 | 12,774,100 |
| 2023-02-27 | $1.22 | $1.23 | $1.22 | $1.22 | $1.22 | 11,591,300 |
| 2023-02-24 | $1.24 | $1.24 | $1.22 | $1.23 | $1.23 | 12,003,700 |
| 2023-02-23 | $1.24 | $1.24 | $1.23 | $1.24 | $1.24 | 11,599,800 |
| 2023-02-22 | $1.24 | $1.25 | $1.24 | $1.24 | $1.24 | 12,195,490 |
| 2023-02-21 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 10,735,100 |
| 2023-02-20 | $1.22 | $1.25 | $1.22 | $1.25 | $1.25 | 10,335,500 |
| 2023-02-17 | $1.23 | $1.24 | $1.22 | $1.22 | $1.22 | 10,446,300 |
| 2023-02-16 | $1.24 | $1.26 | $1.23 | $1.23 | $1.23 | 10,425,600 |
| 2023-02-15 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 8,615,800 |
| 2023-02-14 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 8,795,100 |
| 2023-02-13 | $1.23 | $1.25 | $1.23 | $1.25 | $1.25 | 10,953,500 |
| 2023-02-10 | $1.24 | $1.24 | $1.23 | $1.24 | $1.24 | 11,914,500 |
| 2023-02-09 | $1.23 | $1.25 | $1.23 | $1.24 | $1.24 | 7,717,400 |
| 2023-02-08 | $1.23 | $1.24 | $1.23 | $1.23 | $1.23 | 9,838,000 |
| 2023-02-07 | $1.23 | $1.24 | $1.23 | $1.23 | $1.23 | 11,590,500 |
| 2023-02-06 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 12,499,900 |
| 2023-02-03 | $1.26 | $1.26 | $1.24 | $1.25 | $1.25 | 9,624,300 |
| 2023-02-02 | $1.27 | $1.27 | $1.26 | $1.26 | $1.26 | 12,697,100 |
| 2023-02-01 | $1.26 | $1.26 | $1.25 | $1.26 | $1.26 | 8,389,100 |
| 2023-01-31 | $1.28 | $1.28 | $1.25 | $1.26 | $1.26 | 6,865,200 |
| 2023-01-30 | $1.28 | $1.29 | $1.27 | $1.27 | $1.27 | 11,270,700 |
| 2023-01-20 | $1.26 | $1.26 | $1.25 | $1.26 | $1.26 | 12,165,700 |
| 2023-01-19 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 11,616,800 |
| 2023-01-18 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 16,660,300 |
| 2023-01-17 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 11,617,500 |
| 2023-01-16 | $1.23 | $1.26 | $1.23 | $1.25 | $1.25 | 17,699,700 |
| 2023-01-13 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 13,838,200 |
| 2023-01-12 | $1.21 | $1.22 | $1.21 | $1.21 | $1.21 | 13,042,500 |
| 2023-01-11 | $1.21 | $1.22 | $1.21 | $1.21 | $1.21 | 16,259,900 |
| 2023-01-10 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 15,063,500 |
| 2023-01-09 | $1.21 | $1.21 | $1.20 | $1.21 | $1.21 | 17,468,200 |
| 2023-01-06 | $1.20 | $1.21 | $1.20 | $1.20 | $1.20 | 13,619,800 |
| 2023-01-05 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 13,299,300 |
| 2023-01-04 | $1.17 | $1.18 | $1.17 | $1.17 | $1.17 | 13,057,100 |
| 2023-01-03 | $1.17 | $1.18 | $1.16 | $1.17 | $1.17 | 12,814,700 |
| 2023-01-02 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-12-30 | $1.16 | $1.18 | $1.16 | $1.17 | $1.17 | 13,471,000 |
| 2022-12-29 | $1.17 | $1.17 | $1.16 | $1.17 | $1.17 | 15,427,000 |
| 2022-12-28 | $1.17 | $1.17 | $1.16 | $1.17 | $1.17 | 12,463,100 |
| 2022-12-27 | $1.17 | $1.18 | $1.17 | $1.17 | $1.17 | 5,909,600 |
| 2022-12-26 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 14,709,600 |
| 2022-12-23 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 14,276,300 |
| 2022-12-22 | $1.16 | $1.17 | $1.15 | $1.16 | $1.16 | 12,432,300 |
| 2022-12-21 | $1.16 | $1.16 | $1.15 | $1.16 | $1.16 | 13,633,700 |
| 2022-12-20 | $1.17 | $1.18 | $1.15 | $1.16 | $1.16 | 14,209,100 |
| 2022-12-19 | $1.23 | $1.23 | $1.17 | $1.18 | $1.18 | 14,780,700 |
| 2022-12-16 | $1.19 | $1.19 | $1.18 | $1.19 | $1.19 | 14,056,000 |
| 2022-12-15 | $1.19 | $1.20 | $1.19 | $1.19 | $1.19 | 13,223,700 |
| 2022-12-14 | $1.19 | $1.20 | $1.19 | $1.19 | $1.19 | 12,495,800 |
| 2022-12-13 | $1.19 | $1.20 | $1.19 | $1.19 | $1.19 | 16,426,700 |
| 2022-12-12 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 15,175,500 |
| 2022-12-09 | $1.18 | $1.21 | $1.18 | $1.20 | $1.20 | 18,777,200 |
| 2022-12-08 | $1.19 | $1.20 | $1.19 | $1.19 | $1.19 | 17,649,700 |
| 2022-12-07 | $1.19 | $1.21 | $1.19 | $1.19 | $1.19 | 16,760,200 |
| 2022-12-06 | $1.19 | $1.20 | $1.19 | $1.19 | $1.19 | 17,747,300 |
| 2022-12-05 | $1.17 | $1.19 | $1.17 | $1.19 | $1.19 | 17,525,600 |
| 2022-12-01 | $1.16 | $1.19 | $1.16 | $1.17 | $1.17 | 16,617,400 |
| 2022-11-30 | $1.16 | $1.17 | $1.13 | $1.16 | $1.16 | 12,255,700 |
| 2022-11-29 | $1.14 | $1.16 | $1.13 | $1.16 | $1.16 | 15,222,000 |
| 2022-11-28 | $1.14 | $1.14 | $1.11 | $1.12 | $1.12 | 17,724,800 |
| 2022-11-25 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 15,836,800 |
| 2022-11-24 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 14,983,600 |
| 2022-11-23 | $1.13 | $1.20 | $1.12 | $1.14 | $1.14 | 13,999,600 |
| 2022-11-22 | $1.14 | $1.15 | $1.13 | $1.14 | $1.14 | 13,851,000 |
| 2022-11-21 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 15,478,300 |
| 2022-11-18 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 12,939,800 |
| 2022-11-17 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 15,447,000 |
| 2022-11-16 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 11,479,500 |
| 2022-11-15 | $1.14 | $1.17 | $1.14 | $1.17 | $1.17 | 13,570,800 |
| 2022-11-14 | $1.15 | $1.16 | $1.14 | $1.14 | $1.14 | 14,762,000 |
| 2022-11-11 | $1.13 | $1.16 | $1.13 | $1.15 | $1.15 | 13,164,800 |
| 2022-11-10 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 12,740,700 |
| 2022-11-09 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 15,622,400 |
| 2022-11-08 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 13,821,700 |
| 2022-11-07 | $1.13 | $1.15 | $1.12 | $1.14 | $1.14 | 15,568,600 |
| 2022-11-04 | $1.14 | $1.15 | $1.10 | $1.14 | $1.14 | 15,385,500 |
| 2022-11-03 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 13,955,900 |
| 2022-11-02 | $1.10 | $1.12 | $1.10 | $1.11 | $1.11 | 15,568,900 |
| 2022-11-01 | $1.09 | $1.10 | $1.05 | $1.10 | $1.10 | 14,897,700 |
| 2022-10-31 | $1.07 | $1.07 | $1.05 | $1.06 | $1.06 | 13,870,000 |
| 2022-10-28 | $1.09 | $1.10 | $1.05 | $1.07 | $1.07 | 9,966,400 |
| 2022-10-27 | $1.11 | $1.11 | $1.09 | $1.10 | $1.10 | 13,502,400 |
| 2022-10-26 | $1.10 | $1.12 | $1.10 | $1.10 | $1.10 | 14,137,100 |
| 2022-10-25 | $1.10 | $1.11 | $1.09 | $1.10 | $1.10 | 14,249,100 |
| 2022-10-24 | $1.12 | $1.14 | $1.09 | $1.10 | $1.10 | 14,055,200 |
| 2022-10-21 | $1.13 | $1.14 | $1.12 | $1.13 | $1.13 | 6,255,100 |
| 2022-10-20 | $1.14 | $1.15 | $1.13 | $1.13 | $1.13 | 13,966,000 |
| 2022-10-19 | $1.15 | $1.16 | $1.14 | $1.14 | $1.14 | 11,445,100 |
| 2022-10-18 | $1.16 | $1.16 | $1.15 | $1.16 | $1.16 | 12,758,700 |
| 2022-10-17 | $1.16 | $1.16 | $1.15 | $1.16 | $1.16 | 5,701,400 |
| 2022-10-14 | $1.14 | $1.16 | $1.14 | $1.16 | $1.16 | 4,775,100 |
| 2022-10-13 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 12,748,600 |
| 2022-10-12 | $1.13 | $1.14 | $1.11 | $1.14 | $1.14 | 13,492,100 |
| 2022-10-11 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 12,786,500 |
| 2022-10-10 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 14,491,700 |
| 2022-09-30 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 14,425,500 |
| 2022-09-29 | $1.16 | $1.17 | $1.15 | $1.16 | $1.16 | 14,122,700 |
| 2022-09-28 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 13,817,800 |
| 2022-09-27 | $1.16 | $1.18 | $1.16 | $1.17 | $1.17 | 15,698,600 |
| 2022-09-26 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 14,370,600 |
| 2022-09-23 | $1.17 | $1.18 | $1.16 | $1.17 | $1.17 | 9,687,900 |
| 2022-09-22 | $1.17 | $1.18 | $1.17 | $1.17 | $1.17 | 13,685,600 |
| 2022-09-21 | $1.18 | $1.19 | $1.17 | $1.18 | $1.18 | 14,183,500 |
| 2022-09-20 | $1.18 | $1.19 | $1.13 | $1.19 | $1.19 | 13,835,900 |
| 2022-09-19 | $1.19 | $1.19 | $1.18 | $1.19 | $1.19 | 12,108,700 |
| 2022-09-16 | $1.21 | $1.21 | $1.19 | $1.19 | $1.19 | 12,694,000 |
| 2022-09-15 | $1.23 | $1.23 | $1.21 | $1.22 | $1.22 | 12,187,500 |
| 2022-09-14 | $1.24 | $1.24 | $1.22 | $1.23 | $1.23 | 12,714,800 |
| 2022-09-13 | $1.24 | $1.25 | $1.24 | $1.24 | $1.24 | 13,374,500 |
| 2022-09-12 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2022-09-09 | $1.22 | $1.24 | $1.22 | $1.24 | $1.24 | 13,298,400 |
| 2022-09-08 | $1.22 | $1.23 | $1.22 | $1.22 | $1.22 | 11,938,000 |
| 2022-09-07 | $1.22 | $1.23 | $1.21 | $1.22 | $1.22 | 12,434,300 |
| 2022-09-06 | $1.22 | $1.22 | $1.21 | $1.22 | $1.22 | 9,358,500 |
| 2022-09-05 | $1.21 | $1.21 | $1.20 | $1.21 | $1.21 | 5,772,800 |
| 2022-09-02 | $1.22 | $1.22 | $1.21 | $1.22 | $1.22 | 5,317,800 |
| 2022-09-01 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 3,732,100 |
| 2022-08-31 | $1.23 | $1.24 | $1.22 | $1.23 | $1.23 | 7,743,000 |
| 2022-08-30 | $1.23 | $1.23 | $1.22 | $1.23 | $1.23 | 5,788,900 |
| 2022-08-29 | $1.23 | $1.24 | $1.23 | $1.23 | $1.23 | 4,751,500 |
| 2022-08-26 | $1.24 | $1.25 | $1.24 | $1.24 | $1.24 | 9,782,000 |
| 2022-08-25 | $1.29 | $1.29 | $1.23 | $1.24 | $1.24 | 9,424,900 |
| 2022-08-24 | $1.25 | $1.26 | $1.23 | $1.23 | $1.23 | 10,255,400 |
| 2022-08-23 | $1.26 | $1.26 | $1.25 | $1.26 | $1.26 | 10,794,700 |
| 2022-08-22 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 9,555,300 |
| 2022-08-19 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 9,266,700 |
| 2022-08-18 | $1.27 | $1.27 | $1.26 | $1.26 | $1.26 | 9,718,400 |
| 2022-08-17 | $1.26 | $1.27 | $1.25 | $1.27 | $1.27 | 11,047,900 |
| 2022-08-16 | $1.26 | $1.27 | $1.26 | $1.26 | $1.26 | 11,459,800 |
| 2022-08-15 | $1.27 | $1.27 | $1.26 | $1.26 | $1.26 | 10,755,400 |
| 2022-08-12 | $1.26 | $1.27 | $1.26 | $1.26 | $1.26 | 9,596,600 |
| 2022-08-11 | $1.24 | $1.26 | $1.24 | $1.26 | $1.26 | 10,740,300 |
| 2022-08-10 | $1.25 | $1.25 | $1.23 | $1.24 | $1.24 | 10,206,800 |
| 2022-08-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 4,897,300 |
| 2022-08-08 | $1.26 | $1.26 | $1.19 | $1.25 | $1.25 | 6,893,100 |
| 2022-08-05 | $1.19 | $1.26 | $1.19 | $1.26 | $1.26 | 15,493,200 |
| 2022-08-04 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 9,230,200 |
| 2022-08-03 | $1.25 | $1.25 | $1.22 | $1.23 | $1.23 | 7,391,500 |
| 2022-08-02 | $1.26 | $1.26 | $1.23 | $1.24 | $1.24 | 9,212,100 |
| 2022-08-01 | $1.25 | $1.26 | $1.21 | $1.26 | $1.26 | 8,945,800 |
| 2022-07-29 | $1.27 | $1.27 | $1.25 | $1.26 | $1.26 | 12,379,200 |
| 2022-07-28 | $1.28 | $1.29 | $1.27 | $1.27 | $1.27 | 4,880,500 |
| 2022-07-27 | $1.28 | $1.28 | $1.27 | $1.27 | $1.27 | 10,757,500 |
| 2022-07-26 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 6,107,000 |
| 2022-07-25 | $1.28 | $1.30 | $1.26 | $1.27 | $1.27 | 9,660,800 |
| 2022-07-22 | $1.27 | $1.29 | $1.27 | $1.28 | $1.28 | 11,887,500 |
| 2022-07-21 | $1.29 | $1.29 | $1.27 | $1.27 | $1.27 | 12,105,400 |
| 2022-07-20 | $1.29 | $1.41 | $1.28 | $1.29 | $1.29 | 10,701,300 |
| 2022-07-19 | $1.29 | $1.29 | $1.28 | $1.29 | $1.29 | 11,045,900 |
| 2022-07-18 | $1.28 | $1.30 | $1.27 | $1.29 | $1.29 | 7,339,500 |
| 2022-07-15 | $1.29 | $1.31 | $1.28 | $1.28 | $1.28 | 9,398,500 |
| 2022-07-14 | $1.29 | $1.30 | $1.29 | $1.29 | $1.29 | 8,934,700 |
| 2022-07-13 | $1.29 | $1.30 | $1.29 | $1.29 | $1.29 | 6,519,800 |
| 2022-07-12 | $1.30 | $1.31 | $1.29 | $1.29 | $1.29 | 9,153,300 |
| 2022-07-11 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 9,402,700 |
| 2022-07-08 | $1.34 | $1.34 | $1.32 | $1.33 | $1.33 | 9,738,900 |
| 2022-07-07 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 9,448,400 |
| 2022-07-06 | $1.34 | $1.34 | $1.31 | $1.32 | $1.32 | 10,803,800 |
| 2022-07-05 | $1.34 | $1.35 | $1.33 | $1.34 | $1.34 | 8,786,100 |
| 2022-07-04 | $1.33 | $1.34 | $1.32 | $1.34 | $1.34 | 11,613,600 |
| 2022-07-01 | $1.34 | $1.34 | $1.33 | $1.33 | $1.33 | 8,368,500 |
| 2022-06-30 | $1.33 | $1.35 | $1.33 | $1.34 | $1.34 | 10,600,700 |
| 2022-06-29 | $1.34 | $1.35 | $1.32 | $1.32 | $1.32 | 11,031,700 |
| 2022-06-28 | $1.32 | $1.34 | $1.32 | $1.34 | $1.34 | 10,676,600 |
| 2022-06-27 | $1.32 | $1.34 | $1.32 | $1.32 | $1.32 | 10,101,200 |
| 2022-06-24 | $1.30 | $1.32 | $1.30 | $1.31 | $1.31 | 10,110,700 |
| 2022-06-23 | $1.28 | $1.30 | $1.28 | $1.30 | $1.30 | 9,961,900 |
| 2022-06-22 | $1.29 | $1.29 | $1.28 | $1.28 | $1.28 | 1,991,000 |
| 2022-06-21 | $1.29 | $1.30 | $1.28 | $1.29 | $1.29 | 4,393,500 |
| 2022-06-20 | $1.29 | $1.30 | $1.28 | $1.29 | $1.29 | 6,840,900 |
| 2022-06-17 | $1.28 | $1.29 | $1.26 | $1.28 | $1.28 | 9,493,300 |
| 2022-06-16 | $1.28 | $1.28 | $1.27 | $1.27 | $1.27 | 7,727,700 |
| 2022-06-15 | $1.26 | $1.31 | $1.20 | $1.28 | $1.28 | 11,861,800 |
| 2022-06-14 | $1.24 | $1.26 | $1.22 | $1.26 | $1.26 | 6,750,400 |
| 2022-06-13 | $1.26 | $1.26 | $1.24 | $1.25 | $1.25 | 5,760,500 |
| 2022-06-10 | $1.24 | $1.27 | $1.24 | $1.26 | $1.26 | 6,205,500 |
| 2022-06-09 | $1.26 | $1.26 | $1.24 | $1.25 | $1.25 | 6,578,200 |
| 2022-06-08 | $1.25 | $1.26 | $1.24 | $1.26 | $1.26 | 8,263,900 |
| 2022-06-07 | $1.24 | $1.25 | $1.24 | $1.24 | $1.24 | 3,633,000 |
| 2022-06-06 | $1.22 | $1.24 | $1.21 | $1.24 | $1.24 | 5,056,500 |
| 2022-06-02 | $1.21 | $1.22 | $1.21 | $1.22 | $1.22 | 3,152,500 |
| 2022-06-01 | $1.22 | $1.22 | $1.21 | $1.22 | $1.22 | 4,786,000 |
| 2022-05-31 | $1.20 | $1.22 | $1.20 | $1.22 | $1.22 | 6,942,200 |
| 2022-05-30 | $1.20 | $1.20 | $1.19 | $1.20 | $1.20 | 4,010,600 |
| 2022-05-27 | $1.19 | $1.21 | $1.19 | $1.19 | $1.19 | 6,337,300 |
| 2022-05-26 | $1.18 | $1.19 | $1.17 | $1.19 | $1.19 | 5,305,800 |
| 2022-05-25 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 2,434,200 |
| 2022-05-24 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 2,462,800 |
| 2022-05-23 | $1.21 | $1.21 | $1.19 | $1.20 | $1.20 | 10,409,100 |
| 2022-05-20 | $1.19 | $1.21 | $1.19 | $1.21 | $1.21 | 7,014,500 |
| 2022-05-19 | $1.18 | $1.19 | $1.16 | $1.19 | $1.19 | 6,930,700 |
| 2022-05-18 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 4,733,600 |
| 2022-05-17 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 4,524,800 |
| 2022-05-16 | $1.19 | $1.19 | $1.17 | $1.17 | $1.17 | 4,947,500 |
| 2022-05-13 | $1.18 | $1.19 | $1.18 | $1.18 | $1.18 | 3,250,400 |
| 2022-05-12 | $1.17 | $1.18 | $1.17 | $1.17 | $1.17 | 6,634,500 |
| 2022-05-11 | $1.16 | $1.20 | $1.16 | $1.18 | $1.18 | 11,421,600 |
| 2022-05-10 | $1.14 | $1.17 | $1.13 | $1.16 | $1.16 | 8,564,400 |
| 2022-05-09 | $1.14 | $1.16 | $1.14 | $1.15 | $1.15 | 3,905,000 |
| 2022-05-06 | $1.19 | $1.19 | $1.16 | $1.16 | $1.16 | 10,087,900 |
| 2022-05-05 | $1.19 | $1.20 | $1.19 | $1.19 | $1.19 | 7,385,900 |
| 2022-05-04 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-05-03 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-04-29 | $1.17 | $1.20 | $1.16 | $1.19 | $1.19 | 10,354,000 |
| 2022-04-28 | $1.16 | $1.17 | $1.13 | $1.17 | $1.17 | 5,536,500 |
| 2022-04-27 | $1.13 | $1.16 | $1.12 | $1.16 | $1.16 | 10,468,200 |
| 2022-04-26 | $1.14 | $1.15 | $1.13 | $1.13 | $1.13 | 11,270,700 |
| 2022-04-25 | $1.19 | $1.19 | $1.13 | $1.14 | $1.14 | 9,271,000 |
| 2022-04-22 | $1.19 | $1.20 | $1.18 | $1.19 | $1.19 | 8,151,800 |
| 2022-04-21 | $1.21 | $1.21 | $1.19 | $1.19 | $1.19 | 8,068,500 |
| 2022-04-20 | $1.23 | $1.23 | $1.21 | $1.21 | $1.21 | 6,919,900 |
| 2022-04-19 | $1.24 | $1.25 | $1.22 | $1.23 | $1.23 | 6,403,600 |
| 2022-04-18 | $1.24 | $1.24 | $1.22 | $1.24 | $1.24 | 7,438,400 |
| 2022-04-15 | $1.24 | $1.25 | $1.23 | $1.24 | $1.24 | 9,525,000 |
| 2022-04-14 | $1.24 | $1.25 | $1.24 | $1.24 | $1.24 | 7,315,000 |
| 2022-04-13 | $1.23 | $1.24 | $1.22 | $1.23 | $1.23 | 8,903,700 |
| 2022-04-12 | $1.23 | $1.24 | $1.22 | $1.24 | $1.24 | 9,716,200 |
| 2022-04-11 | $1.26 | $1.26 | $1.22 | $1.22 | $1.22 | 5,763,800 |
| 2022-04-08 | $1.26 | $1.27 | $1.25 | $1.26 | $1.26 | 5,806,800 |
| 2022-04-07 | $1.26 | $1.27 | $1.25 | $1.25 | $1.25 | 4,423,500 |
| 2022-04-06 | $1.27 | $1.27 | $1.26 | $1.26 | $1.26 | 4,013,200 |
| 2022-04-05 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-04-04 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-04-01 | $1.25 | $1.28 | $1.25 | $1.27 | $1.27 | 7,251,100 |
| 2022-03-31 | $1.26 | $1.27 | $1.26 | $1.26 | $1.26 | 5,975,300 |
| 2022-03-30 | $1.25 | $1.27 | $1.24 | $1.27 | $1.27 | 5,846,100 |
| 2022-03-29 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 8,409,500 |
| 2022-03-28 | $1.23 | $1.24 | $1.22 | $1.24 | $1.24 | 7,642,500 |
| 2022-03-25 | $1.26 | $1.27 | $1.24 | $1.24 | $1.24 | 6,488,600 |
| 2022-03-24 | $1.27 | $1.27 | $1.25 | $1.26 | $1.26 | 6,088,800 |
| 2022-03-23 | $1.27 | $1.28 | $1.26 | $1.27 | $1.27 | 7,571,500 |
| 2022-03-22 | $1.26 | $1.27 | $1.26 | $1.27 | $1.27 | 4,592,300 |
| 2022-03-21 | $1.27 | $1.27 | $1.26 | $1.27 | $1.27 | 6,382,700 |
| 2022-03-18 | $1.27 | $1.27 | $1.25 | $1.27 | $1.27 | 8,195,800 |
| 2022-03-17 | $1.24 | $1.28 | $1.24 | $1.26 | $1.26 | 7,546,800 |
| 2022-03-16 | $1.20 | $1.24 | $1.18 | $1.24 | $1.24 | 10,922,900 |
| 2022-03-15 | $1.24 | $1.24 | $1.19 | $1.19 | $1.19 | 8,203,900 |
| 2022-03-14 | $1.29 | $1.29 | $1.24 | $1.25 | $1.25 | 4,662,700 |
| 2022-03-11 | $1.27 | $1.29 | $1.21 | $1.29 | $1.29 | 6,362,200 |
| 2022-03-10 | $1.28 | $1.29 | $1.28 | $1.28 | $1.28 | 4,762,500 |
| 2022-03-09 | $1.28 | $1.28 | $1.21 | $1.26 | $1.26 | 6,782,000 |
| 2022-03-08 | $1.29 | $1.30 | $1.27 | $1.27 | $1.27 | 7,316,900 |
| 2022-03-07 | $1.34 | $1.34 | $1.29 | $1.29 | $1.29 | 6,005,300 |
| 2022-03-04 | $1.35 | $1.35 | $1.34 | $1.34 | $1.34 | 5,804,100 |
| 2022-03-03 | $1.37 | $1.37 | $1.35 | $1.35 | $1.35 | 3,923,300 |
| 2022-03-02 | $1.37 | $1.37 | $1.36 | $1.36 | $1.36 | 1,942,300 |
| 2022-03-01 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 3,183,300 |
| 2022-02-28 | $1.36 | $1.36 | $1.35 | $1.36 | $1.36 | 5,891,400 |
| 2022-02-25 | $1.35 | $1.37 | $1.35 | $1.36 | $1.36 | 5,691,700 |
| 2022-02-24 | $1.37 | $1.37 | $1.34 | $1.35 | $1.35 | 7,486,100 |
| 2022-02-23 | $1.37 | $1.37 | $1.36 | $1.37 | $1.37 | 5,262,900 |
| 2022-02-22 | $1.37 | $1.37 | $1.35 | $1.36 | $1.36 | 6,509,100 |
| 2022-02-21 | $1.38 | $1.38 | $1.37 | $1.38 | $1.38 | 6,392,000 |
| 2022-02-18 | $1.37 | $1.38 | $1.37 | $1.38 | $1.38 | 4,915,800 |
| 2022-02-17 | $1.37 | $1.38 | $1.37 | $1.37 | $1.37 | 5,447,800 |
| 2022-02-16 | $1.37 | $1.38 | $1.37 | $1.37 | $1.37 | 3,220,700 |
| 2022-02-15 | $1.36 | $1.37 | $1.35 | $1.36 | $1.36 | 5,636,900 |
| 2022-02-14 | $1.37 | $1.37 | $1.35 | $1.35 | $1.35 | 5,122,400 |
| 2022-02-11 | $1.37 | $1.38 | $1.36 | $1.37 | $1.37 | 7,727,100 |
| 2022-02-10 | $1.38 | $1.38 | $1.37 | $1.38 | $1.38 | 5,011,800 |
| 2022-02-09 | $1.36 | $1.38 | $1.36 | $1.38 | $1.38 | 7,263,900 |
| 2022-02-08 | $1.37 | $1.37 | $1.34 | $1.37 | $1.37 | 6,096,700 |
| 2022-02-07 | $1.36 | $1.39 | $1.36 | $1.38 | $1.38 | 5,782,700 |
| 2022-02-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-02-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-02-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-02-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-01-28 | $1.37 | $1.38 | $1.35 | $1.35 | $1.35 | 10,974,700 |
| 2022-01-27 | $1.40 | $1.40 | $1.37 | $1.37 | $1.37 | 6,932,600 |
| 2022-01-26 | $1.39 | $1.44 | $1.38 | $1.39 | $1.39 | 6,835,600 |
| 2022-01-25 | $1.42 | $1.42 | $1.39 | $1.39 | $1.39 | 8,225,800 |
| 2022-01-24 | $1.41 | $1.42 | $1.41 | $1.42 | $1.42 | 4,281,500 |
| 2022-01-21 | $1.42 | $1.43 | $1.41 | $1.42 | $1.42 | 4,527,500 |
| 2022-01-20 | $1.42 | $1.44 | $1.42 | $1.43 | $1.43 | 6,220,600 |
| 2022-01-19 | $1.42 | $1.43 | $1.41 | $1.42 | $1.42 | 4,956,900 |
| 2022-01-18 | $1.41 | $1.43 | $1.41 | $1.43 | $1.43 | 13,122,000 |
| 2022-01-17 | $1.39 | $1.41 | $1.39 | $1.41 | $1.41 | 4,427,400 |
| 2022-01-14 | $1.41 | $1.41 | $1.40 | $1.40 | $1.40 | 7,284,400 |
| 2022-01-13 | $1.43 | $1.44 | $1.41 | $1.41 | $1.41 | 5,824,800 |
| 2022-01-12 | $1.43 | $1.44 | $1.43 | $1.43 | $1.43 | 2,380,600 |
| 2022-01-11 | $1.43 | $1.43 | $1.42 | $1.42 | $1.42 | 13,162,600 |
| 2022-01-10 | $1.43 | $1.44 | $1.42 | $1.43 | $1.43 | 12,297,800 |
| 2022-01-07 | $1.43 | $1.44 | $1.43 | $1.43 | $1.43 | 6,397,600 |
| 2022-01-06 | $1.44 | $1.44 | $1.42 | $1.43 | $1.43 | 8,263,000 |
| 2022-01-05 | $1.46 | $1.46 | $1.44 | $1.44 | $1.44 | 12,775,700 |
| 2022-01-04 | $1.47 | $1.47 | $1.44 | $1.46 | $1.46 | 15,269,800 |
| 2022-01-03 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2021-12-31 | $1.46 | $1.47 | $1.46 | $1.46 | $1.46 | 6,989,500 |
| 2021-12-30 | $1.45 | $1.46 | $1.45 | $1.46 | $1.46 | 7,257,100 |
| 2021-12-29 | $1.47 | $1.47 | $1.45 | $1.45 | $1.45 | 10,037,200 |
| 2021-12-28 | $1.46 | $1.47 | $1.46 | $1.47 | $1.47 | 10,280,400 |
| 2021-12-27 | $1.46 | $1.47 | $1.45 | $1.46 | $1.46 | 10,478,500 |
| 2021-12-24 | $1.47 | $1.47 | $1.45 | $1.46 | $1.46 | 13,445,700 |
| 2021-12-23 | $1.45 | $1.47 | $1.45 | $1.46 | $1.46 | 11,188,300 |
| 2021-12-22 | $1.46 | $1.46 | $1.45 | $1.45 | $1.45 | 9,443,800 |
| 2021-12-21 | $1.41 | $1.51 | $1.41 | $1.45 | $1.45 | 8,109,400 |
| 2021-12-20 | $1.47 | $1.47 | $1.44 | $1.45 | $1.45 | 12,347,200 |
| 2021-12-17 | $1.47 | $1.50 | $1.47 | $1.47 | $1.47 | 10,176,000 |
| 2021-12-16 | $1.48 | $1.49 | $1.47 | $1.49 | $1.49 | 7,106,700 |
| 2021-12-15 | $1.49 | $1.49 | $1.48 | $1.48 | $1.48 | 8,597,700 |
| 2021-12-14 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 5,008,800 |
| 2021-12-13 | $1.51 | $1.52 | $1.50 | $1.50 | $1.50 | 10,039,700 |
| 2021-12-10 | $1.50 | $1.50 | $1.49 | $1.50 | $1.50 | 4,438,000 |
| 2021-12-09 | $1.48 | $1.51 | $1.48 | $1.50 | $1.50 | 11,362,800 |
| 2021-12-08 | $1.45 | $1.48 | $1.45 | $1.48 | $1.48 | 8,846,600 |
| 2021-12-07 | $1.45 | $1.46 | $1.45 | $1.46 | $1.46 | 7,035,500 |
| 2021-12-06 | $1.45 | $1.46 | $1.45 | $1.45 | $1.45 | 5,378,800 |
| 2021-12-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 6,848,900 |
| 2021-12-02 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 9,518,800 |
| 2021-12-01 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 8,145,800 |
| 2021-11-30 | $1.43 | $1.44 | $1.42 | $1.43 | $1.43 | 6,548,600 |
| 2021-11-29 | $1.43 | $1.44 | $1.43 | $1.43 | $1.43 | 5,524,800 |
| 2021-11-26 | $1.45 | $1.45 | $1.43 | $1.43 | $1.43 | 3,851,100 |
| 2021-11-25 | $1.45 | $1.45 | $1.44 | $1.45 | $1.45 | 4,991,500 |
| 2021-11-24 | $1.45 | $1.46 | $1.44 | $1.45 | $1.45 | 7,036,500 |
| 2021-11-23 | $1.45 | $1.45 | $1.44 | $1.45 | $1.45 | 2,984,700 |
| 2021-11-22 | $1.45 | $1.45 | $1.44 | $1.45 | $1.45 | 2,509,500 |
| 2021-11-19 | $1.43 | $1.45 | $1.43 | $1.44 | $1.44 | 7,224,500 |
| 2021-11-18 | $1.44 | $1.44 | $1.42 | $1.43 | $1.43 | 4,851,200 |
| 2021-11-17 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 11,792,300 |
| 2021-11-16 | $1.44 | $1.45 | $1.44 | $1.44 | $1.44 | 5,387,800 |
| 2021-11-15 | $1.44 | $1.45 | $1.44 | $1.44 | $1.44 | 5,969,600 |
| 2021-11-12 | $1.44 | $1.45 | $1.44 | $1.44 | $1.44 | 4,254,600 |
| 2021-11-11 | $1.42 | $1.44 | $1.41 | $1.44 | $1.44 | 5,333,000 |
| 2021-11-10 | $1.42 | $1.42 | $1.40 | $1.42 | $1.42 | 7,210,200 |
| 2021-11-09 | $1.43 | $1.43 | $1.42 | $1.43 | $1.43 | 4,501,600 |
| 2021-11-08 | $1.43 | $1.43 | $1.42 | $1.43 | $1.43 | 2,986,500 |
| 2021-11-05 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 4,283,700 |
| 2021-11-04 | $1.42 | $1.44 | $1.42 | $1.43 | $1.43 | 3,586,900 |
| 2021-11-03 | $1.42 | $1.43 | $1.42 | $1.42 | $1.42 | 4,737,400 |
| 2021-11-02 | $1.44 | $1.45 | $1.41 | $1.43 | $1.43 | 6,128,900 |
| 2021-11-01 | $1.44 | $1.44 | $1.43 | $1.44 | $1.44 | 6,303,000 |
| 2021-10-29 | $1.43 | $1.44 | $1.43 | $1.44 | $1.44 | 7,541,700 |
| 2021-10-28 | $1.44 | $1.44 | $1.43 | $1.43 | $1.43 | 6,809,200 |
| 2021-10-27 | $1.46 | $1.46 | $1.44 | $1.44 | $1.44 | 8,566,600 |
| 2021-10-26 | $1.46 | $1.47 | $1.46 | $1.46 | $1.46 | 4,923,200 |
| 2021-10-25 | $1.46 | $1.47 | $1.45 | $1.46 | $1.46 | 6,168,300 |
| 2021-10-22 | $1.45 | $1.47 | $1.45 | $1.46 | $1.46 | 5,846,400 |
| 2021-10-21 | $1.44 | $1.45 | $1.44 | $1.45 | $1.45 | 6,437,200 |
| 2021-10-20 | $1.44 | $1.45 | $1.44 | $1.44 | $1.44 | 5,212,500 |
| 2021-10-19 | $1.43 | $1.45 | $1.43 | $1.44 | $1.44 | 6,331,200 |
| 2021-10-18 | $1.45 | $1.45 | $1.42 | $1.43 | $1.43 | 7,543,600 |
| 2021-10-15 | $1.44 | $1.45 | $1.44 | $1.45 | $1.45 | 3,732,500 |
| 2021-10-14 | $1.45 | $1.46 | $1.44 | $1.44 | $1.44 | 6,257,400 |
| 2021-10-13 | $1.44 | $1.45 | $1.43 | $1.45 | $1.45 | 6,105,900 |
| 2021-10-12 | $1.45 | $1.45 | $1.42 | $1.44 | $1.44 | 9,521,000 |
| 2021-10-11 | $1.45 | $1.46 | $1.45 | $1.45 | $1.45 | 6,093,500 |
| 2021-10-08 | $1.43 | $1.45 | $1.43 | $1.45 | $1.45 | 4,747,100 |
| 2021-10-07 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-10-06 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-09-30 | $1.43 | $1.43 | $1.42 | $1.43 | $1.43 | 6,581,800 |
| 2021-09-29 | $1.43 | $1.43 | $1.41 | $1.43 | $1.43 | 11,409,300 |
| 2021-09-28 | $1.44 | $1.44 | $1.43 | $1.43 | $1.43 | 6,374,300 |
| 2021-09-27 | $1.43 | $1.45 | $1.43 | $1.44 | $1.44 | 9,504,300 |
| 2021-09-24 | $1.42 | $1.44 | $1.42 | $1.43 | $1.43 | 5,972,400 |
| 2021-09-23 | $1.42 | $1.43 | $1.42 | $1.42 | $1.42 | 7,218,500 |
| 2021-09-22 | $1.44 | $1.44 | $1.40 | $1.42 | $1.42 | 6,084,500 |
| 2021-09-21 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-09-20 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-09-17 | $1.42 | $1.43 | $1.41 | $1.43 | $1.43 | 14,595,300 |
| 2021-09-16 | $1.44 | $1.45 | $1.42 | $1.42 | $1.42 | 7,560,300 |
| 2021-09-15 | $1.45 | $1.45 | $1.43 | $1.43 | $1.43 | 7,503,800 |
| 2021-09-14 | $1.46 | $1.47 | $1.44 | $1.44 | $1.44 | 8,917,000 |
| 2021-09-13 | $1.47 | $1.48 | $1.46 | $1.46 | $1.46 | 7,951,100 |
| 2021-09-10 | $1.46 | $1.48 | $1.46 | $1.47 | $1.47 | 10,200,000 |
| 2021-09-09 | $1.45 | $1.46 | $1.45 | $1.46 | $1.46 | 7,906,000 |
| 2021-09-08 | $1.46 | $1.47 | $1.45 | $1.46 | $1.46 | 7,784,000 |
| 2021-09-07 | $1.45 | $1.47 | $1.44 | $1.47 | $1.47 | 7,849,800 |
| 2021-09-06 | $1.43 | $1.45 | $1.42 | $1.45 | $1.45 | 8,603,100 |
| 2021-09-03 | $1.43 | $1.44 | $1.42 | $1.43 | $1.43 | 7,962,400 |
| 2021-09-02 | $1.43 | $1.44 | $1.43 | $1.43 | $1.43 | 7,553,100 |
| 2021-09-01 | $1.41 | $1.45 | $1.40 | $1.43 | $1.43 | 6,922,900 |
| 2021-08-31 | $1.41 | $1.42 | $1.39 | $1.41 | $1.41 | 5,563,400 |
| 2021-08-30 | $1.42 | $1.42 | $1.40 | $1.41 | $1.41 | 6,100,300 |
| 2021-08-27 | $1.41 | $1.43 | $1.41 | $1.43 | $1.43 | 6,734,600 |
| 2021-08-26 | $1.43 | $1.43 | $1.41 | $1.41 | $1.41 | 4,347,400 |
| 2021-08-25 | $1.43 | $1.44 | $1.43 | $1.44 | $1.44 | 6,434,700 |
| 2021-08-24 | $1.42 | $1.44 | $1.42 | $1.43 | $1.43 | 6,457,100 |
| 2021-08-23 | $1.40 | $1.42 | $1.40 | $1.42 | $1.42 | 7,266,500 |
| 2021-08-20 | $1.42 | $1.42 | $1.39 | $1.40 | $1.40 | 1,396,200 |
| 2021-08-19 | $1.43 | $1.43 | $1.42 | $1.42 | $1.42 | 5,804,500 |
| 2021-08-18 | $1.42 | $1.44 | $1.41 | $1.43 | $1.43 | 5,907,300 |
| 2021-08-17 | $1.45 | $1.46 | $1.41 | $1.42 | $1.42 | 7,519,900 |
| 2021-08-16 | $1.45 | $1.46 | $1.45 | $1.45 | $1.45 | 3,338,100 |
| 2021-08-13 | $1.46 | $1.47 | $1.44 | $1.45 | $1.45 | 3,681,800 |
| 2021-08-12 | $1.47 | $1.47 | $1.46 | $1.46 | $1.46 | 2,719,500 |
| 2021-08-11 | $1.47 | $1.48 | $1.47 | $1.47 | $1.47 | 4,170,500 |
| 2021-08-10 | $1.46 | $1.48 | $1.45 | $1.48 | $1.48 | 6,387,000 |
| 2021-08-09 | $1.44 | $1.46 | $1.43 | $1.46 | $1.46 | 4,100,900 |
| 2021-08-06 | $1.44 | $1.45 | $1.43 | $1.44 | $1.44 | 2,384,800 |
| 2021-08-05 | $1.45 | $1.46 | $1.44 | $1.45 | $1.45 | 2,160,100 |
| 2021-08-04 | $1.45 | $1.46 | $1.44 | $1.45 | $1.45 | 6,556,700 |
| 2021-08-03 | $1.44 | $1.45 | $1.43 | $1.44 | $1.44 | 5,510,200 |
| 2021-08-02 | $1.41 | $1.44 | $1.40 | $1.44 | $1.44 | 7,186,900 |
| 2021-07-30 | $1.42 | $1.42 | $1.39 | $1.41 | $1.41 | 4,527,400 |
| 2021-07-29 | $1.42 | $1.42 | $1.40 | $1.42 | $1.42 | 16,946,000 |
| 2021-07-28 | $1.39 | $1.40 | $1.37 | $1.39 | $1.39 | 8,809,900 |
| 2021-07-27 | $1.45 | $1.45 | $1.39 | $1.39 | $1.39 | 9,264,600 |
| 2021-07-26 | $1.49 | $1.49 | $1.42 | $1.44 | $1.44 | 7,803,500 |
| 2021-07-23 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 4,656,300 |
| 2021-07-22 | $1.50 | $1.51 | $1.50 | $1.50 | $1.50 | 4,161,700 |
| 2021-07-21 | $1.50 | $1.51 | $1.50 | $1.50 | $1.50 | 5,041,400 |
| 2021-07-20 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 4,133,600 |
| 2021-07-19 | $1.49 | $1.50 | $1.48 | $1.50 | $1.50 | 5,367,400 |
| 2021-07-16 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 3,725,200 |
| 2021-07-15 | $1.48 | $1.51 | $1.48 | $1.50 | $1.50 | 4,561,300 |
| 2021-07-14 | $1.50 | $1.50 | $1.48 | $1.48 | $1.48 | 4,342,000 |
| 2021-07-13 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 6,474,400 |
| 2021-07-12 | $1.48 | $1.50 | $1.48 | $1.49 | $1.49 | 4,506,200 |
| 2021-07-09 | $1.48 | $1.48 | $1.46 | $1.48 | $1.48 | 4,279,900 |
| 2021-07-08 | $1.50 | $1.50 | $1.48 | $1.48 | $1.48 | 4,657,500 |
| 2021-07-07 | $1.48 | $1.50 | $1.48 | $1.50 | $1.50 | 4,581,600 |
| 2021-07-06 | $1.48 | $1.48 | $1.47 | $1.48 | $1.48 | 4,788,500 |
| 2021-07-05 | $1.48 | $1.48 | $1.47 | $1.48 | $1.48 | 3,582,300 |
| 2021-07-02 | $1.52 | $1.52 | $1.48 | $1.48 | $1.48 | 4,741,900 |
| 2021-07-01 | $1.52 | $1.53 | $1.51 | $1.52 | $1.52 | 7,798,200 |
| 2021-06-30 | $1.51 | $1.52 | $1.51 | $1.52 | $1.52 | 2,397,100 |
| 2021-06-29 | $1.52 | $1.52 | $1.51 | $1.51 | $1.51 | 2,348,700 |
| 2021-06-28 | $1.52 | $1.53 | $1.51 | $1.52 | $1.52 | 4,157,100 |
| 2021-06-25 | $1.50 | $1.52 | $1.50 | $1.52 | $1.52 | 4,421,100 |
| 2021-06-24 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 2,959,300 |
| 2021-06-23 | $1.49 | $1.50 | $1.48 | $1.49 | $1.49 | 3,325,700 |
| 2021-06-22 | $1.49 | $1.50 | $1.48 | $1.49 | $1.49 | 4,553,700 |
| 2021-06-21 | $1.48 | $1.49 | $1.47 | $1.48 | $1.48 | 4,366,300 |
| 2021-06-18 | $1.47 | $1.49 | $1.47 | $1.48 | $1.48 | 7,724,400 |
| 2021-06-17 | $1.47 | $1.48 | $1.47 | $1.47 | $1.47 | 5,270,200 |
| 2021-06-16 | $1.50 | $1.50 | $1.47 | $1.47 | $1.47 | 4,844,200 |
| 2021-06-15 | $1.51 | $1.51 | $1.49 | $1.49 | $1.49 | 5,765,700 |
| 2021-06-14 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2021-06-11 | $1.52 | $1.53 | $1.51 | $1.51 | $1.51 | 6,539,600 |
| 2021-06-10 | $1.52 | $1.53 | $1.51 | $1.52 | $1.52 | 4,748,600 |
| 2021-06-09 | $1.51 | $1.52 | $1.51 | $1.52 | $1.52 | 4,079,100 |
| 2021-06-08 | $1.52 | $1.54 | $1.50 | $1.51 | $1.51 | 6,589,200 |
| 2021-06-07 | $1.52 | $1.52 | $1.51 | $1.52 | $1.52 | 2,965,600 |
| 2021-06-04 | $1.52 | $1.54 | $1.51 | $1.53 | $1.53 | 5,246,600 |
| 2021-06-03 | $1.52 | $1.54 | $1.52 | $1.52 | $1.52 | 4,747,600 |
| 2021-06-02 | $1.54 | $1.54 | $1.52 | $1.53 | $1.53 | 8,250,000 |
| 2021-06-01 | $1.53 | $1.54 | $1.52 | $1.54 | $1.54 | 3,741,500 |
| 2021-05-31 | $1.53 | $1.54 | $1.52 | $1.54 | $1.54 | 3,666,500 |
| 2021-05-28 | $1.54 | $1.54 | $1.53 | $1.53 | $1.53 | 5,636,000 |
| 2021-05-27 | $1.53 | $1.55 | $1.52 | $1.54 | $1.54 | 3,710,500 |
| 2021-05-26 | $1.54 | $1.54 | $1.53 | $1.53 | $1.53 | 5,292,800 |
| 2021-05-25 | $1.49 | $1.54 | $1.48 | $1.54 | $1.54 | 6,211,300 |
| 2021-05-24 | $1.48 | $1.48 | $1.47 | $1.48 | $1.48 | 3,890,400 |
| 2021-05-21 | $1.49 | $1.50 | $1.47 | $1.48 | $1.48 | 3,234,800 |
| 2021-05-20 | $1.49 | $1.50 | $1.48 | $1.49 | $1.49 | 2,719,500 |
| 2021-05-19 | $1.49 | $1.49 | $1.48 | $1.49 | $1.49 | 6,874,400 |
| 2021-05-18 | $1.49 | $1.50 | $1.48 | $1.49 | $1.49 | 4,639,400 |
| 2021-05-17 | $1.47 | $1.50 | $1.47 | $1.49 | $1.49 | 5,765,700 |
| 2021-05-14 | $1.44 | $1.47 | $1.43 | $1.47 | $1.47 | 6,693,200 |
| 2021-05-13 | $1.44 | $1.44 | $1.43 | $1.44 | $1.44 | 3,805,700 |
| 2021-05-12 | $1.44 | $1.45 | $1.43 | $1.45 | $1.45 | 7,972,700 |
| 2021-05-11 | $1.43 | $1.44 | $1.42 | $1.44 | $1.44 | 5,715,300 |
| 2021-05-10 | $1.43 | $1.44 | $1.42 | $1.43 | $1.43 | 8,947,300 |
| 2021-05-07 | $1.45 | $1.46 | $1.44 | $1.44 | $1.44 | 7,445,500 |
| 2021-05-06 | $1.47 | $1.48 | $1.45 | $1.45 | $1.45 | 7,136,300 |
| 2021-05-05 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-05-04 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-04-30 | $1.48 | $1.48 | $1.46 | $1.47 | $1.47 | 11,761,400 |
| 2021-04-29 | $1.47 | $1.49 | $1.47 | $1.48 | $1.48 | 7,891,100 |
| 2021-04-28 | $1.47 | $1.47 | $1.45 | $1.47 | $1.47 | 6,192,900 |
| 2021-04-27 | $1.46 | $1.47 | $1.45 | $1.47 | $1.47 | 5,682,700 |
| 2021-04-26 | $1.48 | $1.50 | $1.46 | $1.46 | $1.46 | 6,862,300 |
| 2021-04-23 | $1.46 | $1.48 | $1.46 | $1.48 | $1.48 | 7,773,600 |
| 2021-04-22 | $1.47 | $1.48 | $1.46 | $1.47 | $1.47 | 7,667,300 |
| 2021-04-21 | $1.46 | $1.47 | $1.45 | $1.47 | $1.47 | 11,134,200 |
| 2021-04-20 | $1.46 | $1.48 | $1.46 | $1.46 | $1.46 | 6,169,500 |
| 2021-04-19 | $1.42 | $1.47 | $1.42 | $1.46 | $1.46 | 8,010,900 |
| 2021-04-16 | $1.42 | $1.43 | $1.41 | $1.43 | $1.43 | 6,042,500 |
| 2021-04-15 | $1.43 | $1.43 | $1.40 | $1.42 | $1.42 | 5,983,900 |
| 2021-04-14 | $1.42 | $1.43 | $1.42 | $1.43 | $1.43 | 5,299,100 |
| 2021-04-13 | $1.41 | $1.43 | $1.41 | $1.42 | $1.42 | 4,620,700 |
| 2021-04-12 | $1.44 | $1.45 | $1.42 | $1.42 | $1.42 | 4,742,800 |
| 2021-04-09 | $1.46 | $1.46 | $1.44 | $1.44 | $1.44 | 6,005,600 |
| 2021-04-08 | $1.45 | $1.47 | $1.45 | $1.46 | $1.46 | 7,181,600 |
| 2021-04-07 | $1.47 | $1.47 | $1.45 | $1.46 | $1.46 | 4,162,300 |
| 2021-04-06 | $1.47 | $1.48 | $1.46 | $1.47 | $1.47 | 7,936,000 |
| 2021-04-05 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-04-02 | $1.46 | $1.47 | $1.45 | $1.47 | $1.47 | 11,024,100 |
| 2021-04-01 | $1.43 | $1.46 | $1.43 | $1.45 | $1.45 | 11,023,800 |
| 2021-03-31 | $1.45 | $1.45 | $1.43 | $1.44 | $1.44 | 7,159,400 |
| 2021-03-30 | $1.43 | $1.45 | $1.43 | $1.45 | $1.45 | 10,441,800 |
| 2021-03-29 | $1.43 | $1.44 | $1.42 | $1.43 | $1.43 | 11,410,600 |
| 2021-03-26 | $1.42 | $1.43 | $1.40 | $1.43 | $1.43 | 12,510,700 |
| 2021-03-25 | $1.39 | $1.41 | $1.39 | $1.40 | $1.40 | 6,425,300 |
| 2021-03-24 | $1.41 | $1.42 | $1.39 | $1.40 | $1.40 | 8,410,400 |
| 2021-03-23 | $1.43 | $1.43 | $1.41 | $1.42 | $1.42 | 3,972,200 |
| 2021-03-22 | $1.42 | $1.43 | $1.41 | $1.43 | $1.43 | 2,731,400 |
| 2021-03-19 | $1.45 | $1.45 | $1.41 | $1.42 | $1.42 | 6,508,800 |
| 2021-03-18 | $1.44 | $1.46 | $1.44 | $1.45 | $1.45 | 17,716,200 |
| 2021-03-17 | $1.43 | $1.44 | $1.41 | $1.44 | $1.44 | 1,789,800 |
| 2021-03-16 | $1.42 | $1.44 | $1.42 | $1.43 | $1.43 | 3,878,900 |
| 2021-03-15 | $1.45 | $1.45 | $1.41 | $1.42 | $1.42 | 4,115,900 |
| 2021-03-12 | $1.45 | $1.46 | $1.43 | $1.45 | $1.45 | 6,117,700 |
| 2021-03-11 | $1.42 | $1.45 | $1.39 | $1.45 | $1.45 | 4,079,900 |
| 2021-03-10 | $1.41 | $1.43 | $1.41 | $1.42 | $1.42 | 4,301,800 |
| 2021-03-09 | $1.44 | $1.44 | $1.39 | $1.41 | $1.41 | 6,641,100 |
| 2021-03-08 | $1.50 | $1.50 | $1.44 | $1.44 | $1.44 | 7,367,500 |
| 2021-03-05 | $1.49 | $1.50 | $1.46 | $1.49 | $1.49 | 3,883,500 |
| 2021-03-04 | $1.54 | $1.54 | $1.48 | $1.49 | $1.49 | 8,075,800 |
| 2021-03-03 | $1.51 | $1.54 | $1.50 | $1.54 | $1.54 | 17,689,900 |
| 2021-03-02 | $1.53 | $1.54 | $1.49 | $1.51 | $1.51 | 6,179,700 |
| 2021-03-01 | $1.51 | $1.53 | $1.51 | $1.53 | $1.53 | 4,956,900 |
| 2021-02-26 | $1.53 | $1.53 | $1.50 | $1.50 | $1.50 | 7,757,100 |
| 2021-02-25 | $1.54 | $1.56 | $1.54 | $1.55 | $1.55 | 3,518,000 |
| 2021-02-24 | $1.58 | $1.58 | $1.52 | $1.54 | $1.54 | 8,062,000 |
| 2021-02-23 | $1.58 | $1.60 | $1.57 | $1.58 | $1.58 | 2,872,300 |
| 2021-02-22 | $1.64 | $1.64 | $1.58 | $1.59 | $1.59 | 4,694,300 |
| 2021-02-19 | $1.62 | $1.64 | $1.60 | $1.64 | $1.64 | 5,849,600 |
| 2021-02-18 | $1.65 | $1.69 | $1.62 | $1.63 | $1.63 | 5,500,600 |
| 2021-02-17 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2021-02-16 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2021-02-15 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2021-02-12 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2021-02-11 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2021-02-10 | $1.60 | $1.64 | $1.60 | $1.64 | $1.64 | 5,654,200 |
| 2021-02-09 | $1.57 | $1.60 | $1.57 | $1.60 | $1.60 | 4,363,700 |
| 2021-02-08 | $1.55 | $1.57 | $1.55 | $1.57 | $1.57 | 3,090,100 |
| 2021-02-05 | $1.55 | $1.56 | $1.55 | $1.55 | $1.55 | 4,603,680 |
| 2021-02-04 | $1.55 | $1.56 | $1.53 | $1.55 | $1.55 | 4,782,400 |
| 2021-02-03 | $1.55 | $1.56 | $1.55 | $1.55 | $1.55 | 3,950,700 |
| 2021-02-02 | $1.53 | $1.55 | $1.53 | $1.55 | $1.55 | 5,622,500 |
| 2021-02-01 | $1.51 | $1.53 | $1.51 | $1.53 | $1.53 | 3,348,700 |
| 2021-01-29 | $1.52 | $1.54 | $1.49 | $1.51 | $1.51 | 6,174,200 |
| 2021-01-28 | $1.55 | $1.55 | $1.51 | $1.52 | $1.52 | 4,055,200 |
| 2021-01-27 | $1.55 | $1.57 | $1.54 | $1.56 | $1.56 | 9,641,900 |
| 2021-01-26 | $1.58 | $1.58 | $1.55 | $1.55 | $1.55 | 11,335,700 |
| 2021-01-25 | $1.57 | $1.59 | $1.56 | $1.58 | $1.58 | 8,030,900 |
| 2021-01-22 | $1.56 | $1.57 | $1.55 | $1.57 | $1.57 | 4,458,200 |
| 2021-01-21 | $1.54 | $1.57 | $1.54 | $1.56 | $1.56 | 5,113,300 |
| 2021-01-20 | $1.53 | $1.55 | $1.53 | $1.54 | $1.54 | 6,547,300 |
| 2021-01-19 | $1.55 | $1.55 | $1.52 | $1.53 | $1.53 | 6,978,300 |
| 2021-01-18 | $1.54 | $1.56 | $1.52 | $1.55 | $1.55 | 4,946,800 |
| 2021-01-15 | $1.54 | $1.54 | $1.51 | $1.54 | $1.54 | 6,686,700 |
| 2021-01-14 | $1.57 | $1.57 | $1.53 | $1.54 | $1.54 | 7,955,900 |
| 2021-01-13 | $1.57 | $1.63 | $1.56 | $1.56 | $1.56 | 7,211,100 |
| 2021-01-12 | $1.53 | $1.57 | $1.52 | $1.57 | $1.57 | 7,553,500 |
| 2021-01-11 | $1.54 | $1.56 | $1.52 | $1.53 | $1.53 | 5,211,700 |
| 2021-01-08 | $1.54 | $1.56 | $1.53 | $1.54 | $1.54 | 3,707,600 |
| 2021-01-07 | $1.52 | $1.55 | $1.50 | $1.55 | $1.55 | 5,549,100 |
| 2021-01-06 | $1.52 | $1.53 | $1.50 | $1.52 | $1.52 | 6,079,400 |
| 2021-01-05 | $1.49 | $1.52 | $1.47 | $1.51 | $1.51 | 9,174,600 |
| 2021-01-04 | $1.46 | $1.49 | $1.46 | $1.49 | $1.49 | 210,027,300 |
| 2021-01-01 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2020-12-31 | $1.43 | $1.46 | $1.43 | $1.46 | $1.46 | 215,085,300 |
| 2020-12-30 | $1.42 | $1.43 | $1.42 | $1.43 | $1.43 | 6,568,600 |
| 2020-12-29 | $1.42 | $1.43 | $1.41 | $1.42 | $1.42 | 2,511,900 |
| 2020-12-28 | $1.41 | $1.43 | $1.41 | $1.42 | $1.42 | 4,854,900 |
| 2020-12-25 | $1.40 | $1.41 | $1.40 | $1.41 | $1.41 | 2,766,100 |
| 2020-12-24 | $1.41 | $1.41 | $1.39 | $1.41 | $1.41 | 2,716,000 |
| 2020-12-23 | $1.40 | $1.41 | $1.39 | $1.41 | $1.41 | 2,203,100 |
| 2020-12-22 | $1.41 | $1.41 | $1.39 | $1.39 | $1.39 | 6,265,400 |
| 2020-12-21 | $1.40 | $1.41 | $1.39 | $1.41 | $1.41 | 5,933,200 |
| 2020-12-18 | $1.40 | $1.41 | $1.39 | $1.40 | $1.40 | 6,554,600 |
| 2020-12-17 | $1.39 | $1.41 | $1.38 | $1.40 | $1.40 | 11,518,300 |
| 2020-12-16 | $1.38 | $1.39 | $1.38 | $1.38 | $1.38 | 6,593,300 |
| 2020-12-15 | $1.38 | $1.38 | $1.37 | $1.38 | $1.38 | 4,044,100 |
| 2020-12-14 | $1.37 | $1.38 | $1.37 | $1.38 | $1.38 | 6,984,500 |
| 2020-12-11 | $1.38 | $1.38 | $1.36 | $1.37 | $1.37 | 6,773,900 |
| 2020-12-10 | $1.38 | $1.39 | $1.38 | $1.38 | $1.38 | 7,012,800 |
| 2020-12-09 | $1.41 | $1.41 | $1.38 | $1.38 | $1.38 | 6,196,700 |
| 2020-12-08 | $1.41 | $1.41 | $1.40 | $1.40 | $1.40 | 2,596,300 |
| 2020-12-07 | $1.42 | $1.42 | $1.40 | $1.40 | $1.40 | 5,414,400 |
| 2020-12-04 | $1.41 | $1.42 | $1.40 | $1.42 | $1.42 | 6,527,100 |
| 2020-12-03 | $1.42 | $1.42 | $1.41 | $1.42 | $1.42 | 6,574,100 |
| 2020-12-02 | $1.42 | $1.42 | $1.41 | $1.41 | $1.41 | 10,055,200 |
| 2020-12-01 | $1.39 | $1.44 | $1.39 | $1.42 | $1.42 | 34,157,000 |
| 2020-11-30 | $1.40 | $1.43 | $1.39 | $1.39 | $1.39 | 6,532,400 |
| 2020-11-27 | $1.37 | $1.39 | $1.37 | $1.39 | $1.39 | 6,608,900 |
| 2020-11-26 | $1.37 | $1.51 | $1.32 | $1.37 | $1.37 | 6,393,100 |
| 2020-11-25 | $1.40 | $1.40 | $1.37 | $1.37 | $1.37 | 6,999,600 |
| 2020-11-24 | $1.40 | $1.40 | $1.39 | $1.39 | $1.39 | 8,440,800 |
| 2020-11-23 | $1.38 | $1.41 | $1.38 | $1.40 | $1.40 | 9,595,000 |
| 2020-11-20 | $1.37 | $1.38 | $1.37 | $1.38 | $1.38 | 6,909,770 |
| 2020-11-19 | $1.37 | $1.38 | $1.36 | $1.37 | $1.37 | 7,964,700 |
| 2020-11-18 | $1.37 | $1.37 | $1.36 | $1.37 | $1.37 | 9,861,600 |
| 2020-11-17 | $1.36 | $1.37 | $1.36 | $1.37 | $1.37 | 5,255,000 |
| 2020-11-16 | $1.35 | $1.37 | $1.35 | $1.36 | $1.36 | 11,166,400 |
| 2020-11-13 | $1.36 | $1.36 | $1.33 | $1.35 | $1.35 | 12,610,500 |
| 2020-11-12 | $1.37 | $1.37 | $1.36 | $1.36 | $1.36 | 2,656,200 |
| 2020-11-11 | $1.37 | $1.38 | $1.36 | $1.36 | $1.36 | 2,954,100 |
| 2020-11-10 | $1.39 | $1.41 | $1.37 | $1.38 | $1.38 | 6,296,500 |
| 2020-11-09 | $1.35 | $1.39 | $1.35 | $1.38 | $1.38 | 3,221,800 |
| 2020-11-06 | $1.35 | $1.37 | $1.34 | $1.35 | $1.35 | 6,020,700 |
| 2020-11-05 | $1.33 | $1.36 | $1.33 | $1.35 | $1.35 | 7,655,700 |
| 2020-11-04 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 5,824,900 |
| 2020-11-03 | $1.31 | $1.33 | $1.31 | $1.32 | $1.32 | 18,888,000 |
| 2020-11-02 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 2,535,700 |
| 2020-10-30 | $1.32 | $1.32 | $1.29 | $1.30 | $1.30 | 4,506,570 |
| 2020-10-29 | $1.31 | $1.33 | $1.30 | $1.32 | $1.32 | 11,808,000 |
| 2020-10-28 | $1.29 | $1.31 | $1.29 | $1.31 | $1.31 | 7,703,600 |
| 2020-10-27 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 4,486,800 |
| 2020-10-26 | $1.29 | $1.30 | $1.28 | $1.29 | $1.29 | 2,607,600 |
| 2020-10-23 | $1.31 | $1.32 | $1.30 | $1.30 | $1.30 | 2,444,400 |
| 2020-10-22 | $1.32 | $1.32 | $1.30 | $1.32 | $1.32 | 1,314,100 |
| 2020-10-21 | $1.32 | $1.32 | $1.31 | $1.32 | $1.32 | 1,299,500 |
| 2020-10-20 | $1.31 | $1.32 | $1.30 | $1.32 | $1.32 | 2,966,500 |
| 2020-10-19 | $1.32 | $1.33 | $1.31 | $1.31 | $1.31 | 6,995,400 |
| 2020-10-16 | $1.33 | $1.33 | $1.31 | $1.32 | $1.32 | 11,062,100 |
| 2020-10-15 | $1.32 | $1.33 | $1.32 | $1.32 | $1.32 | 6,859,200 |
| 2020-10-14 | $1.32 | $1.33 | $1.32 | $1.32 | $1.32 | 12,406,900 |
| 2020-10-13 | $1.32 | $1.33 | $1.31 | $1.33 | $1.33 | 3,417,400 |
| 2020-10-12 | $1.28 | $1.32 | $1.28 | $1.32 | $1.32 | 4,168,500 |
| 2020-10-09 | $1.26 | $1.30 | $1.26 | $1.28 | $1.28 | 3,053,200 |
| 2020-10-08 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-10-07 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-10-06 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-10-05 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-10-02 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-10-01 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-09-30 | $1.26 | $1.27 | $1.25 | $1.26 | $1.26 | 3,060,200 |
| 2020-09-29 | $1.26 | $1.27 | $1.26 | $1.26 | $1.26 | 5,977,800 |
| 2020-09-28 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 2,822,000 |
| 2020-09-25 | $1.25 | $1.26 | $1.25 | $1.25 | $1.25 | 1,105,200 |
| 2020-09-24 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 2,383,900 |
| 2020-09-23 | $1.27 | $1.28 | $1.27 | $1.27 | $1.27 | 1,943,700 |
| 2020-09-22 | $1.29 | $1.29 | $1.27 | $1.27 | $1.27 | 2,638,300 |
| 2020-09-21 | $1.29 | $1.30 | $1.28 | $1.29 | $1.29 | 8,035,100 |
| 2020-09-18 | $1.27 | $1.30 | $1.27 | $1.30 | $1.30 | 8,867,700 |
| 2020-09-17 | $1.26 | $1.27 | $1.26 | $1.26 | $1.26 | 4,034,800 |
| 2020-09-16 | $1.28 | $1.28 | $1.26 | $1.27 | $1.27 | 6,101,400 |
| 2020-09-15 | $1.27 | $1.28 | $1.26 | $1.28 | $1.28 | 4,935,100 |
| 2020-09-14 | $1.27 | $1.27 | $1.26 | $1.26 | $1.26 | 4,042,600 |
| 2020-09-11 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 3,798,500 |
| 2020-09-10 | $1.26 | $1.27 | $1.25 | $1.25 | $1.25 | 3,985,500 |
| 2020-09-09 | $1.28 | $1.28 | $1.24 | $1.25 | $1.25 | 8,018,400 |
| 2020-09-08 | $1.28 | $1.29 | $1.26 | $1.28 | $1.28 | 7,770,800 |
| 2020-09-07 | $1.29 | $1.30 | $1.26 | $1.27 | $1.27 | 2,904,300 |
| 2020-09-04 | $1.30 | $1.30 | $1.28 | $1.29 | $1.29 | 1,390,000 |
| 2020-09-03 | $1.35 | $1.35 | $1.30 | $1.31 | $1.31 | 2,647,500 |
| 2020-09-02 | $1.31 | $1.32 | $1.30 | $1.31 | $1.31 | 4,239,600 |
| 2020-09-01 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 4,344,900 |
| 2020-08-31 | $1.31 | $1.33 | $1.30 | $1.30 | $1.30 | 4,412,400 |
| 2020-08-28 | $1.28 | $1.31 | $1.28 | $1.31 | $1.31 | 7,823,300 |
| 2020-08-27 | $1.28 | $1.28 | $1.27 | $1.28 | $1.28 | 7,923,700 |
| 2020-08-26 | $1.28 | $1.30 | $1.27 | $1.27 | $1.27 | 7,494,400 |
| 2020-08-25 | $1.29 | $1.30 | $1.28 | $1.29 | $1.29 | 14,707,000 |
| 2020-08-24 | $1.28 | $1.29 | $1.27 | $1.28 | $1.28 | 29,663,000 |
| 2020-08-21 | $1.27 | $1.28 | $1.26 | $1.27 | $1.27 | 14,522,000 |
| 2020-08-20 | $1.28 | $1.28 | $1.26 | $1.26 | $1.26 | 6,034,400 |
| 2020-08-19 | $1.29 | $1.29 | $1.27 | $1.28 | $1.28 | 10,315,800 |
| 2020-08-18 | $1.32 | $1.32 | $1.28 | $1.29 | $1.29 | 6,199,700 |
| 2020-08-17 | $1.26 | $1.30 | $1.26 | $1.29 | $1.29 | 9,120,600 |
| 2020-08-14 | $1.24 | $1.26 | $1.24 | $1.26 | $1.26 | 8,302,400 |
| 2020-08-13 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 4,176,100 |
| 2020-08-12 | $1.26 | $1.26 | $1.22 | $1.25 | $1.25 | 12,572,200 |
| 2020-08-11 | $1.26 | $1.28 | $1.26 | $1.26 | $1.26 | 29,526,100 |
| 2020-08-10 | $1.26 | $1.27 | $1.24 | $1.26 | $1.26 | 8,463,800 |
| 2020-08-07 | $1.26 | $1.27 | $1.22 | $1.26 | $1.26 | 10,361,200 |
| 2020-08-06 | $1.27 | $1.28 | $1.25 | $1.27 | $1.27 | 6,011,300 |
| 2020-08-05 | $1.27 | $1.27 | $1.26 | $1.27 | $1.27 | 1,495,300 |
| 2020-08-04 | $1.27 | $1.28 | $1.26 | $1.27 | $1.27 | 7,108,000 |
| 2020-08-03 | $1.25 | $1.27 | $1.25 | $1.27 | $1.27 | 7,892,400 |
| 2020-07-31 | $1.24 | $1.26 | $1.23 | $1.25 | $1.25 | 3,885,700 |
| 2020-07-30 | $1.24 | $1.25 | $1.24 | $1.24 | $1.24 | 6,140,100 |
| 2020-07-29 | $1.21 | $1.25 | $1.21 | $1.24 | $1.24 | 4,715,100 |
| 2020-07-28 | $1.20 | $1.22 | $1.20 | $1.21 | $1.21 | 588,100 |
| 2020-07-27 | $1.21 | $1.21 | $1.19 | $1.20 | $1.20 | 2,557,370 |
| 2020-07-24 | $1.24 | $1.25 | $1.19 | $1.20 | $1.20 | 4,844,400 |
| 2020-07-23 | $1.25 | $1.26 | $1.23 | $1.25 | $1.25 | 8,209,000 |
| 2020-07-22 | $1.24 | $1.27 | $1.24 | $1.25 | $1.25 | 6,437,800 |
| 2020-07-21 | $1.24 | $1.25 | $1.24 | $1.24 | $1.24 | 10,742,200 |
| 2020-07-20 | $1.21 | $1.24 | $1.20 | $1.24 | $1.24 | 3,107,300 |
| 2020-07-17 | $1.19 | $1.22 | $1.19 | $1.21 | $1.21 | 2,942,840 |
| 2020-07-16 | $1.26 | $1.27 | $1.20 | $1.20 | $1.20 | 3,504,100 |
| 2020-07-15 | $1.27 | $1.28 | $1.25 | $1.26 | $1.26 | 8,821,300 |
| 2020-07-14 | $1.29 | $1.29 | $1.25 | $1.27 | $1.27 | 3,272,800 |
| 2020-07-13 | $1.26 | $1.29 | $1.26 | $1.28 | $1.28 | 4,515,200 |
| 2020-07-10 | $1.20 | $1.28 | $1.20 | $1.26 | $1.26 | 3,018,800 |
| 2020-07-09 | $1.26 | $1.28 | $1.26 | $1.28 | $1.28 | 6,017,100 |
| 2020-07-08 | $1.24 | $1.27 | $1.22 | $1.26 | $1.26 | 7,475,800 |
| 2020-07-07 | $1.29 | $1.40 | $1.24 | $1.24 | $1.24 | 10,570,100 |
| 2020-07-06 | $1.18 | $1.28 | $1.17 | $1.27 | $1.27 | 8,990,500 |
| 2020-07-03 | $1.14 | $1.16 | $1.14 | $1.16 | $1.16 | 6,050,200 |
| 2020-07-02 | $1.11 | $1.14 | $1.11 | $1.14 | $1.14 | 5,461,900 |
| 2020-07-01 | $1.10 | $1.11 | $1.09 | $1.11 | $1.11 | 8,133,000 |
| 2020-06-30 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 1,063,300 |
| 2020-06-29 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 2,273,000 |
| 2020-06-26 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2020-06-25 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2020-06-24 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 560,500 |
| 2020-06-23 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 817,600 |
| 2020-06-22 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 1,719,300 |
| 2020-06-19 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 4,536,800 |
| 2020-06-18 | $1.05 | $1.06 | $1.04 | $1.06 | $1.06 | 6,314,600 |
| 2020-06-17 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 5,019,600 |
| 2020-06-16 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 2,614,200 |
| 2020-06-15 | $1.04 | $1.05 | $1.03 | $1.03 | $1.03 | 6,397,900 |
| 2020-06-12 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 7,020,200 |
| 2020-06-11 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 8,372,000 |
| 2020-06-10 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 4,485,700 |
| 2020-06-09 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 4,406,500 |
| 2020-06-08 | $1.04 | $1.06 | $1.04 | $1.05 | $1.05 | 6,602,700 |
| 2020-06-05 | $1.04 | $1.05 | $1.04 | $1.04 | $1.04 | 11,321,000 |
| 2020-06-04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 5,901,300 |
| 2020-06-03 | $1.04 | $1.05 | $1.04 | $1.04 | $1.04 | 9,675,200 |
| 2020-06-02 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 6,861,400 |
| 2020-06-01 | $1.01 | $1.04 | $1.01 | $1.03 | $1.03 | 18,974,200 |
| 2020-05-29 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 7,705,400 |
| 2020-05-28 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 11,941,800 |
| 2020-05-27 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 4,992,900 |
| 2020-05-26 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 12,022,060 |
| 2020-05-25 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 6,163,200 |
| 2020-05-22 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 13,190,300 |
| 2020-05-21 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 4,090,100 |
| 2020-05-20 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 8,241,100 |
| 2020-05-19 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 9,643,620 |
| 2020-05-18 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 13,456,000 |
| 2020-05-15 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 4,076,360 |
| 2020-05-14 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 1,950,300 |
| 2020-05-13 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 18,533,600 |
| 2020-05-12 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 47,880,800 |
| 2020-05-11 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 141,314,100 |
Bosera Fund Management Company. Ltd (515130) News Headlines
Recent Bosera Fund Management Company. Ltd (515130) News
Similar Companies to Bosera Fund Management Company. Ltd (515130) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |