China Merchants Fund Management Company. Ltd (515160) Stock

Data as of July 10, 2025

$1.28 ($0.00) -0.16%

China Merchants Fund Management Company. Ltd - Daily Information

Click for more stock information on China Merchants Fund Management Company. Ltd.

Daily Information	Data
Date	July 10, 2025
Open	$1.27
Previous Close	$1.28
High	$1.28
Low	$1.27
Adjusted Open	$1.27
Previous Adjusted Close	$1.28
Adjusted High	$1.28
Adjusted Low	$1.27

About China Merchants Fund Management Company. Ltd (515160)

China Merchants Fund Management Co. Ltd

Invest in China Merchants Fund Management Company. Ltd (515160)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for China Merchants Fund Management Company. Ltd (515160)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-09	$1.27	$1.28	$1.27	$1.28	$1.28	1,692,400
2025-05-08	$1.27	$1.28	$1.27	$1.28	$1.28	1,232,100
2025-05-07	$1.28	$1.28	$1.27	$1.27	$1.27	1,102,500
2025-05-06	$1.25	$1.26	$1.25	$1.26	$1.26	2,320,100
2025-04-30	$1.25	$1.26	$1.25	$1.25	$1.25	2,648,100
2025-04-29	$1.25	$1.25	$1.25	$1.25	$1.25	2,602,600
2025-04-28	$1.25	$1.26	$1.25	$1.25	$1.25	3,112,200
2025-04-25	$1.26	$1.26	$1.26	$1.26	$1.26	2,968,100
2025-04-24	$1.26	$1.26	$1.26	$1.26	$1.26	1,781,400
2025-04-23	$1.26	$1.26	$1.26	$1.26	$1.26	1,067,300
2025-04-22	$1.25	$1.26	$1.25	$1.25	$1.25	1,087,800
2025-04-21	$1.25	$1.25	$1.25	$1.25	$1.25	637,000
2025-04-18	$1.25	$1.25	$1.24	$1.25	$1.25	1,050,000
2025-04-17	$1.25	$1.25	$1.25	$1.25	$1.25	776,600
2025-04-16	$1.24	$1.25	$1.23	$1.25	$1.25	2,055,400
2025-04-15	$1.24	$1.24	$1.24	$1.24	$1.24	881,700
2025-04-14	$1.24	$1.25	$1.24	$1.25	$1.25	1,006,100
2025-04-11	$1.23	$1.24	$1.23	$1.24	$1.24	1,416,900
2025-04-10	$1.23	$1.24	$1.23	$1.24	$1.24	1,475,500
2025-04-09	$1.19	$1.22	$1.19	$1.21	$1.21	1,695,900
2025-04-08	$1.19	$1.20	$1.19	$1.20	$1.20	1,227,700
2025-04-07	$1.27	$1.27	$1.18	$1.19	$1.19	3,867,000
2025-04-03	$1.28	$1.28	$1.27	$1.28	$1.28	1,102,600
2025-04-02	$1.29	$1.29	$1.29	$1.29	$1.29	394,000
2025-04-01	$1.29	$1.29	$1.29	$1.29	$1.29	381,100
2025-03-31	$1.29	$1.29	$1.28	$1.28	$1.28	786,800
2025-03-28	$1.30	$1.30	$1.29	$1.29	$1.29	1,674,700
2025-03-27	$1.29	$1.31	$1.29	$1.30	$1.30	1,705,100
2025-03-26	$1.30	$1.30	$1.30	$1.30	$1.30	1,396,200
2025-03-25	$1.30	$1.30	$1.30	$1.30	$1.30	3,807,700
2025-03-24	$1.30	$1.30	$1.29	$1.30	$1.30	2,536,000
2025-03-21	$1.32	$1.32	$1.29	$1.30	$1.30	5,691,600
2025-03-20	$1.32	$1.32	$1.32	$1.32	$1.32	4,112,900
2025-03-19	$1.32	$1.33	$1.32	$1.32	$1.32	2,449,800
2025-03-18	$1.33	$1.33	$1.32	$1.32	$1.32	3,532,700
2025-03-17	$1.33	$1.33	$1.32	$1.32	$1.32	2,372,600
2025-03-14	$1.30	$1.33	$1.30	$1.32	$1.32	4,979,100
2025-03-13	$1.30	$1.30	$1.29	$1.30	$1.30	4,602,200
2025-03-12	$1.30	$1.31	$1.30	$1.30	$1.30	4,054,100
2025-03-11	$1.29	$1.30	$1.29	$1.30	$1.30	3,584,500
2025-03-10	$1.29	$1.30	$1.29	$1.29	$1.29	6,786,800
2025-03-07	$1.29	$1.31	$1.29	$1.30	$1.30	4,740,800
2025-03-06	$1.29	$1.31	$1.29	$1.31	$1.31	4,467,300
2025-03-05	$1.28	$1.29	$1.28	$1.29	$1.29	4,170,800
2025-03-04	$1.28	$1.28	$1.28	$1.28	$1.28	1,230,100
2025-03-03	$1.29	$1.30	$1.28	$1.28	$1.28	3,494,900
2025-02-28	$1.31	$1.31	$1.29	$1.29	$1.29	6,147,000
2025-02-27	$1.29	$1.31	$1.29	$1.31	$1.31	1,369,900
2025-02-26	$1.28	$1.31	$1.27	$1.31	$1.31	6,238,000
2025-02-25	$1.28	$1.30	$1.28	$1.30	$1.30	6,130,200
2025-02-24	$1.31	$1.32	$1.30	$1.30	$1.30	5,698,300
2025-02-20	$1.30	$1.30	$1.29	$1.30	$1.30	5,021,600
2025-02-19	$1.29	$1.30	$1.29	$1.30	$1.30	4,242,500
2025-02-18	$1.30	$1.31	$1.29	$1.29	$1.29	3,389,500
2025-02-17	$1.30	$1.30	$1.29	$1.30	$1.30	5,020,300
2025-02-14	$1.29	$1.30	$1.29	$1.30	$1.30	3,597,200
2025-02-13	$1.29	$1.30	$1.29	$1.29	$1.29	3,575,000
2025-02-12	$1.28	$1.30	$1.28	$1.30	$1.30	2,670,600
2025-02-11	$1.29	$1.29	$1.28	$1.28	$1.28	2,126,200
2025-02-10	$1.29	$1.29	$1.28	$1.29	$1.29	2,517,300
2025-02-07	$1.27	$1.29	$1.27	$1.29	$1.29	2,673,000
2025-02-06	$1.25	$1.27	$1.25	$1.27	$1.27	2,434,000
2025-02-05	$1.25	$1.26	$1.25	$1.25	$1.25	2,230,700
2025-01-27	$1.27	$1.27	$1.26	$1.26	$1.26	2,308,200
2025-01-24	$1.25	$1.27	$1.25	$1.27	$1.27	3,102,500
2025-01-23	$1.26	$1.27	$1.25	$1.25	$1.25	6,159,000
2025-01-22	$1.26	$1.26	$1.25	$1.25	$1.25	4,166,300
2025-01-21	$1.26	$1.27	$1.26	$1.26	$1.26	2,467,100
2025-01-20	$1.27	$1.27	$1.26	$1.26	$1.26	3,435,600
2025-01-17	$1.25	$1.26	$1.25	$1.26	$1.26	4,495,700
2025-01-16	$1.26	$1.27	$1.25	$1.25	$1.25	5,851,600
2025-01-15	$1.25	$1.25	$1.25	$1.25	$1.25	4,180,300
2025-01-14	$1.23	$1.26	$1.23	$1.26	$1.26	4,012,400
2025-01-13	$1.23	$1.23	$1.22	$1.22	$1.22	3,883,000
2025-01-09	$1.24	$1.25	$1.24	$1.24	$1.24	4,789,300
2025-01-08	$1.24	$1.25	$1.23	$1.25	$1.25	5,366,100
2025-01-07	$1.24	$1.25	$1.24	$1.25	$1.25	4,353,400
2025-01-06	$1.24	$1.24	$1.23	$1.24	$1.24	5,768,200
2025-01-03	$1.26	$1.26	$1.24	$1.24	$1.24	4,444,000
2025-01-02	$1.29	$1.29	$1.25	$1.26	$1.26	3,976,600
2024-12-31	$1.31	$1.32	$1.30	$1.30	$1.30	4,736,300
2024-12-30	$1.32	$1.32	$1.31	$1.32	$1.32	1,668,100
2024-12-27	$1.31	$1.32	$1.31	$1.31	$1.31	574,500
2024-12-26	$1.31	$1.31	$1.31	$1.31	$1.31	236,100
2024-12-25	$1.31	$1.32	$1.31	$1.31	$1.31	4,310,500
2024-12-24	$1.30	$1.31	$1.30	$1.31	$1.31	1,152,900
2024-12-23	$1.32	$1.32	$1.30	$1.30	$1.30	5,971,800
2024-12-20	$1.30	$1.30	$1.29	$1.29	$1.29	4,017,000
2024-12-19	$1.29	$1.30	$1.29	$1.30	$1.30	5,809,700
2024-12-18	$1.30	$1.30	$1.30	$1.30	$1.30	5,995,300
2024-12-17	$1.29	$1.30	$1.29	$1.30	$1.30	6,270,300
2024-12-16	$1.30	$1.30	$1.29	$1.29	$1.29	6,696,000
2024-12-13	$1.32	$1.32	$1.30	$1.30	$1.30	3,210,100
2024-12-12	$1.32	$1.33	$1.31	$1.33	$1.33	2,973,000
2024-12-11	$1.31	$1.32	$1.31	$1.32	$1.32	1,540,400
2024-12-10	$1.33	$1.34	$1.31	$1.31	$1.31	5,526,700
2024-12-09	$1.31	$1.32	$1.30	$1.31	$1.31	3,279,000
2024-12-06	$1.30	$1.32	$1.30	$1.31	$1.31	4,696,400
2024-12-05	$1.29	$1.30	$1.29	$1.29	$1.29	4,198,000
2024-12-04	$1.29	$1.30	$1.29	$1.29	$1.29	1,975,800
2024-12-03	$1.29	$1.30	$1.29	$1.30	$1.30	3,572,000
2024-12-02	$1.29	$1.30	$1.29	$1.30	$1.30	2,818,200
2024-11-29	$1.28	$1.30	$1.27	$1.29	$1.29	5,478,900
2024-11-28	$1.30	$1.30	$1.27	$1.27	$1.27	3,829,700
2024-11-27	$1.26	$1.28	$1.25	$1.28	$1.28	4,995,500
2024-11-26	$1.26	$1.27	$1.26	$1.26	$1.26	2,708,800
2024-11-25	$1.27	$1.27	$1.25	$1.26	$1.26	6,485,200
2024-11-22	$1.31	$1.31	$1.27	$1.27	$1.27	4,296,000
2024-11-21	$1.31	$1.31	$1.30	$1.31	$1.31	2,537,700
2024-11-20	$1.30	$1.31	$1.30	$1.30	$1.30	4,732,900
2024-11-19	$1.30	$1.30	$1.28	$1.30	$1.30	5,530,300
2024-11-18	$1.38	$1.38	$1.29	$1.29	$1.29	5,694,800
2024-11-15	$1.33	$1.33	$1.31	$1.31	$1.31	5,823,200
2024-11-14	$1.35	$1.35	$1.33	$1.33	$1.33	5,560,400
2024-11-13	$1.34	$1.35	$1.33	$1.35	$1.35	5,132,800
2024-11-12	$1.35	$1.37	$1.33	$1.34	$1.34	5,280,300
2024-11-11	$1.35	$1.35	$1.33	$1.35	$1.35	5,793,700
2024-11-08	$1.36	$1.38	$1.35	$1.35	$1.35	7,395,200
2024-11-07	$1.32	$1.36	$1.32	$1.36	$1.36	6,399,700
2024-11-06	$1.32	$1.42	$1.30	$1.32	$1.32	9,144,400
2024-11-05	$1.36	$1.42	$1.27	$1.32	$1.32	4,139,300
2024-11-04	$1.28	$1.29	$1.28	$1.29	$1.29	3,056,200
2024-11-01	$1.28	$1.29	$1.28	$1.28	$1.28	7,522,000
2024-10-31	$1.27	$1.29	$1.27	$1.28	$1.28	7,588,900
2024-10-30	$1.28	$1.29	$1.27	$1.28	$1.28	4,808,600
2024-10-29	$1.29	$1.30	$1.28	$1.28	$1.28	3,079,100
2024-10-28	$1.29	$1.29	$1.28	$1.29	$1.29	8,957,000
2024-10-25	$1.29	$1.30	$1.28	$1.29	$1.29	2,332,200
2024-10-24	$1.30	$1.30	$1.28	$1.28	$1.28	991,600
2024-10-23	$1.28	$1.31	$1.28	$1.30	$1.30	773,200
2024-10-22	$1.28	$1.29	$1.28	$1.29	$1.29	1,938,100
2024-10-21	$1.30	$1.30	$1.27	$1.28	$1.28	5,593,600
2024-10-18	$1.23	$1.30	$1.23	$1.28	$1.28	5,850,700
2024-10-17	$1.25	$1.26	$1.24	$1.24	$1.24	684,200
2024-10-16	$1.25	$1.25	$1.24	$1.25	$1.25	105,200
2024-10-15	$1.28	$1.29	$1.26	$1.26	$1.26	605,900
2024-10-14	$1.30	$1.36	$1.26	$1.28	$1.28	3,715,900
2024-10-11	$1.27	$1.28	$1.25	$1.26	$1.26	5,641,700
2024-10-10	$1.28	$1.33	$1.27	$1.30	$1.30	7,502,500
2024-10-09	$1.39	$1.39	$1.28	$1.28	$1.28	8,761,200
2024-10-08	$1.41	$1.43	$1.31	$1.39	$1.39	2,506,300
2024-09-30	$1.23	$1.30	$1.23	$1.30	$1.30	9,232,200
2024-09-27	$1.15	$1.19	$1.14	$1.18	$1.18	87,400
2024-09-26	$1.11	$1.15	$1.08	$1.15	$1.15	8,822,500
2024-09-25	$1.07	$1.13	$1.07	$1.11	$1.11	9,987,800
2024-09-24	$1.06	$1.09	$1.03	$1.09	$1.09	8,235,300
2024-09-23	$1.05	$1.05	$1.05	$1.05	$1.05	4,912,100
2024-09-20	$1.04	$1.05	$1.04	$1.04	$1.04	4,641,500
2024-09-19	$1.03	$1.05	$1.03	$1.04	$1.04	4,781,200
2024-09-18	$1.04	$1.04	$1.03	$1.03	$1.03	1,033,000
2024-09-13	$1.04	$1.04	$1.03	$1.03	$1.03	4,504,300
2024-09-12	$1.04	$1.04	$1.04	$1.04	$1.04	3,349,500
2024-09-11	$1.04	$1.04	$1.04	$1.04	$1.04	2,136,200
2024-09-10	$1.07	$1.07	$1.04	$1.04	$1.04	2,005,000
2024-09-09	$1.05	$1.05	$1.04	$1.04	$1.04	1,789,500
2024-09-06	$1.07	$1.07	$1.05	$1.05	$1.05	4,373,100
2024-09-05	$1.07	$1.07	$1.06	$1.06	$1.06	2,525,400
2024-09-04	$1.06	$1.07	$1.06	$1.06	$1.06	2,809,200
2024-09-03	$1.07	$1.07	$1.07	$1.07	$1.07	5,531,100
2024-09-02	$1.08	$1.08	$1.07	$1.07	$1.07	101,320,000
2024-08-30	$1.07	$1.10	$1.07	$1.09	$1.09	4,688,200
2024-08-29	$1.07	$1.07	$1.07	$1.07	$1.07	1,425,200
2024-08-28	$1.07	$1.07	$1.07	$1.07	$1.07	70,215,400
2024-08-27	$1.08	$1.08	$1.08	$1.08	$1.08	1,264,400
2024-08-26	$1.08	$1.08	$1.08	$1.08	$1.08	1,444,200
2024-08-23	$1.09	$1.09	$1.08	$1.08	$1.08	2,048,100
2024-08-22	$1.08	$1.08	$1.08	$1.08	$1.08	2,146,900
2024-08-21	$1.09	$1.09	$1.08	$1.09	$1.09	1,053,000
2024-08-20	$1.09	$1.09	$1.09	$1.09	$1.09	3,072,100
2024-08-19	$1.10	$1.10	$1.10	$1.10	$1.10	3,798,200
2024-08-16	$1.09	$1.09	$1.09	$1.09	$1.09	3,105,100
2024-08-15	$1.08	$1.10	$1.08	$1.09	$1.09	2,911,100
2024-08-14	$1.09	$1.09	$1.08	$1.08	$1.08	4,562,300
2024-08-13	$1.09	$1.09	$1.08	$1.09	$1.09	2,742,300
2024-08-12	$1.09	$1.09	$1.09	$1.09	$1.09	3,357,500
2024-08-09	$1.10	$1.10	$1.09	$1.09	$1.09	1,837,800
2024-08-08	$1.09	$1.10	$1.09	$1.10	$1.10	3,303,400
2024-08-07	$1.09	$1.10	$1.09	$1.10	$1.10	4,916,500
2024-08-06	$1.10	$1.10	$1.09	$1.09	$1.09	4,621,300
2024-08-05	$1.11	$1.11	$1.09	$1.09	$1.09	5,910,000
2024-08-02	$1.11	$1.12	$1.10	$1.11	$1.11	3,670,800
2024-08-01	$1.12	$1.12	$1.12	$1.12	$1.12	8,610,000
2024-07-31	$1.11	$1.13	$1.10	$1.12	$1.12	4,778,800
2024-07-30	$1.10	$1.10	$1.09	$1.10	$1.10	3,478,600
2024-07-29	$1.11	$1.11	$1.11	$1.11	$1.11	3,153,600
2024-07-26	$1.11	$1.11	$1.10	$1.11	$1.11	3,113,700
2024-07-25	$1.11	$1.11	$1.10	$1.11	$1.11	3,431,100
2024-07-24	$1.12	$1.12	$1.11	$1.11	$1.11	1,424,300
2024-07-23	$1.14	$1.14	$1.12	$1.12	$1.12	6,018,600
2024-07-22	$1.15	$1.15	$1.14	$1.14	$1.14	11,473,700
2024-07-19	$1.14	$1.15	$1.14	$1.15	$1.15	5,828,100
2024-07-18	$1.13	$1.14	$1.13	$1.14	$1.14	5,798,900
2024-07-17	$1.14	$1.14	$1.13	$1.14	$1.14	5,305,300
2024-07-16	$1.13	$1.14	$1.13	$1.14	$1.14	5,236,600
2024-07-15	$1.13	$1.13	$1.13	$1.13	$1.13	5,019,300
2024-07-12	$1.13	$1.13	$1.13	$1.13	$1.13	5,292,300
2024-07-11	$1.12	$1.13	$1.12	$1.13	$1.13	5,598,300
2024-07-10	$1.12	$1.12	$1.11	$1.12	$1.12	4,904,500
2024-07-09	$1.10	$1.12	$1.10	$1.12	$1.12	4,453,100
2024-07-08	$1.11	$1.11	$1.10	$1.10	$1.10	4,136,100
2024-07-05	$1.11	$1.12	$1.11	$1.12	$1.12	4,924,100
2024-07-04	$1.13	$1.13	$1.12	$1.12	$1.12	3,714,800
2024-07-03	$1.13	$1.13	$1.12	$1.13	$1.13	1,608,900
2024-07-02	$1.13	$1.13	$1.13	$1.13	$1.13	3,882,400
2024-07-01	$1.12	$1.13	$1.12	$1.13	$1.13	4,831,000
2024-06-28	$1.13	$1.13	$1.12	$1.12	$1.12	4,452,600
2024-06-27	$1.13	$1.13	$1.12	$1.12	$1.12	4,427,700
2024-06-26	$1.12	$1.13	$1.12	$1.13	$1.13	4,282,200
2024-06-25	$1.13	$1.13	$1.12	$1.12	$1.12	3,853,200
2024-06-24	$1.13	$1.13	$1.13	$1.13	$1.13	4,756,200
2024-06-21	$1.15	$1.18	$1.13	$1.14	$1.14	3,847,600
2024-06-20	$1.14	$1.15	$1.11	$1.14	$1.14	4,777,000
2024-06-19	$1.15	$1.15	$1.15	$1.15	$1.15	2,083,900
2024-06-18	$1.16	$1.19	$1.15	$1.15	$1.15	4,473,200
2024-06-17	$1.14	$1.16	$1.07	$1.15	$1.15	4,643,100
2024-06-14	$1.14	$1.15	$1.14	$1.15	$1.15	5,833,000
2024-06-13	$1.15	$1.15	$1.14	$1.14	$1.14	3,773,900
2024-06-12	$1.15	$1.15	$1.15	$1.15	$1.15	4,324,900
2024-06-11	$1.15	$1.15	$1.14	$1.15	$1.15	5,454,300
2024-06-07	$1.17	$1.17	$1.15	$1.16	$1.16	4,931,900
2024-06-06	$1.17	$1.17	$1.16	$1.16	$1.16	4,986,900
2024-06-05	$1.17	$1.17	$1.16	$1.16	$1.16	3,452,300
2024-06-04	$1.16	$1.17	$1.16	$1.17	$1.17	4,708,300
2024-06-03	$1.15	$1.16	$1.15	$1.16	$1.16	4,790,100
2024-05-31	$1.17	$1.17	$1.16	$1.16	$1.16	1,212,600
2024-05-30	$1.17	$1.17	$1.16	$1.16	$1.16	2,853,100
2024-05-29	$1.17	$1.17	$1.17	$1.17	$1.17	3,333,500
2024-05-28	$1.17	$1.17	$1.16	$1.16	$1.16	4,428,400
2024-05-27	$1.17	$1.17	$1.16	$1.17	$1.17	4,928,000
2024-05-24	$1.18	$1.18	$1.16	$1.16	$1.16	6,093,300
2024-05-23	$1.18	$1.18	$1.17	$1.18	$1.18	4,845,400
2024-05-22	$1.19	$1.19	$1.19	$1.19	$1.19	4,855,100
2024-05-21	$1.19	$1.19	$1.19	$1.19	$1.19	6,114,900
2024-05-20	$1.19	$1.20	$1.19	$1.19	$1.19	6,308,700
2024-05-17	$1.18	$1.19	$1.17	$1.19	$1.19	4,985,100
2024-05-16	$1.17	$1.18	$1.17	$1.18	$1.18	6,519,200
2024-05-15	$1.18	$1.18	$1.17	$1.17	$1.17	6,976,400
2024-05-14	$1.19	$1.19	$1.18	$1.18	$1.18	7,048,300
2024-05-13	$1.18	$1.19	$1.18	$1.18	$1.18	4,473,600
2024-05-10	$1.19	$1.19	$1.18	$1.18	$1.18	5,646,500
2024-05-09	$1.18	$1.19	$1.18	$1.18	$1.18	6,569,000
2024-05-08	$1.18	$1.18	$1.17	$1.17	$1.17	6,134,800
2024-05-07	$1.20	$1.20	$1.18	$1.19	$1.19	7,498,500
2024-05-06	$1.18	$1.19	$1.18	$1.18	$1.18	5,579,700
2024-04-30	$1.17	$1.18	$1.17	$1.17	$1.17	4,824,800
2024-04-29	$1.16	$1.18	$1.16	$1.17	$1.17	3,569,400
2024-04-26	$1.15	$1.16	$1.14	$1.16	$1.16	6,021,000
2024-04-25	$1.13	$1.14	$1.13	$1.14	$1.14	5,657,400
2024-04-24	$1.13	$1.14	$1.13	$1.14	$1.14	6,360,100
2024-04-23	$1.14	$1.14	$1.13	$1.13	$1.13	5,197,800
2024-04-22	$1.15	$1.15	$1.14	$1.14	$1.14	7,277,800
2024-04-19	$1.15	$1.15	$1.14	$1.15	$1.15	7,021,200
2024-04-18	$1.15	$1.16	$1.15	$1.15	$1.15	7,201,700
2024-04-17	$1.13	$1.15	$1.13	$1.15	$1.15	6,442,200
2024-04-16	$1.15	$1.15	$1.13	$1.13	$1.13	7,583,700
2024-04-15	$1.14	$1.15	$1.13	$1.15	$1.15	7,933,000
2024-04-12	$1.13	$1.14	$1.13	$1.13	$1.13	6,389,400
2024-04-11	$1.13	$1.14	$1.13	$1.13	$1.13	5,669,400
2024-04-10	$1.14	$1.14	$1.13	$1.13	$1.13	5,313,400
2024-04-09	$1.14	$1.14	$1.14	$1.14	$1.14	3,948,500
2024-04-08	$1.14	$1.15	$1.14	$1.14	$1.14	7,355,100
2024-04-03	$1.15	$1.15	$1.15	$1.15	$1.15	6,454,400
2024-04-02	$1.16	$1.16	$1.15	$1.15	$1.15	7,854,700
2024-04-01	$1.14	$1.16	$1.14	$1.15	$1.15	3,652,400
2024-03-29	$1.14	$1.14	$1.13	$1.14	$1.14	6,984,700
2024-03-28	$1.13	$1.14	$1.12	$1.13	$1.13	7,276,400
2024-03-27	$1.14	$1.14	$1.13	$1.13	$1.13	7,256,400
2024-03-26	$1.14	$1.14	$1.14	$1.14	$1.14	8,058,600
2024-03-25	$1.14	$1.15	$1.14	$1.14	$1.14	7,765,000
2024-03-22	$1.15	$1.15	$1.14	$1.15	$1.15	8,451,300
2024-03-21	$1.16	$1.16	$1.16	$1.16	$1.16	6,769,200
2024-03-20	$1.15	$1.16	$1.15	$1.16	$1.16	7,534,200
2024-03-19	$1.16	$1.17	$1.16	$1.16	$1.16	8,435,100
2024-03-18	$1.16	$1.16	$1.15	$1.16	$1.16	7,743,900
2024-03-15	$1.15	$1.16	$1.14	$1.15	$1.15	8,291,600
2024-03-14	$1.16	$1.16	$1.14	$1.15	$1.15	6,660,900
2024-03-13	$1.16	$1.16	$1.15	$1.15	$1.15	7,283,400
2024-03-12	$1.16	$1.16	$1.15	$1.16	$1.16	8,253,300
2024-03-11	$1.15	$1.16	$1.14	$1.16	$1.16	7,798,000
2024-03-08	$1.14	$1.14	$1.13	$1.14	$1.14	8,016,800
2024-03-07	$1.14	$1.15	$1.13	$1.13	$1.13	7,690,700
2024-03-06	$1.14	$1.15	$1.14	$1.14	$1.14	6,980,100
2024-03-05	$1.14	$1.15	$1.14	$1.15	$1.15	8,250,000
2024-03-04	$1.14	$1.14	$1.13	$1.14	$1.14	8,055,900
2024-03-01	$1.13	$1.14	$1.13	$1.14	$1.14	6,391,200
2024-02-29	$1.11	$1.13	$1.11	$1.13	$1.13	8,896,200
2024-02-28	$1.13	$1.13	$1.11	$1.11	$1.11	7,672,000
2024-02-27	$1.11	$1.12	$1.11	$1.12	$1.12	7,584,300
2024-02-26	$1.12	$1.12	$1.11	$1.11	$1.11	6,479,900
2024-02-23	$1.12	$1.12	$1.12	$1.12	$1.12	6,576,400
2024-02-22	$1.11	$1.12	$1.11	$1.12	$1.12	6,857,800
2024-02-21	$1.09	$1.12	$1.09	$1.11	$1.11	7,786,400
2024-02-20	$1.09	$1.09	$1.09	$1.09	$1.09	8,140,100
2024-02-19	$1.08	$1.09	$1.08	$1.09	$1.09	7,872,700
2024-02-08	$1.09	$1.09	$1.08	$1.08	$1.08	6,550,300
2024-02-07	$1.06	$1.08	$1.06	$1.08	$1.08	7,821,600
2024-02-06	$1.02	$1.06	$1.02	$1.06	$1.06	7,960,400
2024-02-05	$1.01	$1.03	$0.99	$1.01	$1.01	10,221,600
2024-02-02	$1.03	$1.03	$0.99	$1.01	$1.01	9,153,300
2024-02-01	$1.03	$1.04	$1.02	$1.03	$1.03	10,101,900
2024-01-31	$1.04	$1.04	$1.02	$1.03	$1.03	7,884,200
2024-01-30	$1.05	$1.05	$1.04	$1.04	$1.04	7,230,400
2024-01-29	$1.07	$1.07	$1.06	$1.06	$1.06	7,233,300
2024-01-26	$1.07	$1.08	$1.07	$1.07	$1.07	7,145,200
2024-01-25	$1.06	$1.13	$1.00	$1.07	$1.07	8,120,500
2024-01-24	$1.04	$1.05	$1.02	$1.05	$1.05	8,127,200
2024-01-23	$1.02	$1.04	$1.02	$1.04	$1.04	8,923,900
2024-01-22	$1.05	$1.05	$1.03	$1.03	$1.03	9,931,700
2024-01-19	$1.06	$1.06	$1.05	$1.05	$1.05	7,349,200
2024-01-18	$1.04	$1.06	$1.03	$1.06	$1.06	10,283,100
2024-01-17	$1.07	$1.07	$1.05	$1.05	$1.05	8,206,500
2024-01-16	$1.06	$1.07	$1.06	$1.07	$1.07	8,678,900
2024-01-15	$1.06	$1.07	$1.06	$1.07	$1.07	7,852,200
2024-01-12	$1.07	$1.07	$1.07	$1.07	$1.07	7,754,900
2024-01-11	$1.06	$1.07	$1.06	$1.07	$1.07	8,394,800
2024-01-10	$1.06	$1.07	$1.06	$1.06	$1.06	8,391,000
2024-01-09	$1.07	$1.07	$1.06	$1.07	$1.07	8,660,500
2024-01-08	$1.08	$1.08	$1.06	$1.07	$1.07	8,967,200
2024-01-05	$1.09	$1.09	$1.08	$1.08	$1.08	8,372,700
2024-01-04	$1.09	$1.09	$1.08	$1.08	$1.08	9,091,800
2024-01-03	$1.10	$1.10	$1.09	$1.10	$1.10	7,977,500
2024-01-02	$1.11	$1.11	$1.10	$1.10	$1.10	4,933,100
2024-01-01	$1.11	$1.11	$1.11	$1.11	$1.11	0
2023-12-29	$1.10	$1.11	$1.10	$1.11	$1.11	6,341,100
2023-12-28	$1.09	$1.11	$1.08	$1.11	$1.11	8,029,200
2023-12-27	$1.08	$1.09	$1.07	$1.09	$1.09	8,622,000
2023-12-26	$1.08	$1.08	$1.07	$1.08	$1.08	9,536,100
2023-12-25	$1.08	$1.09	$1.08	$1.08	$1.08	6,868,300
2023-12-22	$1.08	$1.09	$1.08	$1.08	$1.08	8,332,600
2023-12-21	$1.07	$1.08	$1.07	$1.08	$1.08	9,038,500
2023-12-20	$1.08	$1.09	$1.08	$1.08	$1.08	7,865,000
2023-12-19	$1.08	$1.08	$1.08	$1.08	$1.08	6,515,600
2023-12-18	$1.10	$1.10	$1.08	$1.08	$1.08	6,253,600
2023-12-15	$1.10	$1.10	$1.09	$1.09	$1.09	5,564,800
2023-12-14	$1.11	$1.11	$1.09	$1.09	$1.09	6,646,600
2023-12-13	$1.12	$1.12	$1.10	$1.10	$1.10	5,429,400
2023-12-12	$1.12	$1.19	$1.10	$1.12	$1.12	6,788,100
2023-12-11	$1.10	$1.11	$1.09	$1.11	$1.11	5,590,800
2023-12-08	$1.11	$1.11	$1.10	$1.11	$1.11	6,718,800
2023-12-07	$1.10	$1.10	$1.10	$1.10	$1.10	6,761,600
2023-12-06	$1.10	$1.11	$1.10	$1.11	$1.11	6,289,300
2023-12-05	$1.11	$1.12	$1.10	$1.10	$1.10	6,328,600
2023-12-04	$1.13	$1.13	$1.12	$1.12	$1.12	6,194,500
2023-12-01	$1.13	$1.13	$1.12	$1.13	$1.13	5,792,200
2023-11-30	$1.13	$1.13	$1.13	$1.13	$1.13	6,557,100
2023-11-29	$1.13	$1.13	$1.13	$1.13	$1.13	4,547,900
2023-11-28	$1.13	$1.14	$1.13	$1.14	$1.14	7,326,500
2023-11-27	$1.14	$1.14	$1.13	$1.14	$1.14	4,315,600
2023-11-24	$1.15	$1.15	$1.14	$1.14	$1.14	5,407,700
2023-11-23	$1.14	$1.15	$1.14	$1.15	$1.15	3,639,900
2023-11-22	$1.15	$1.15	$1.15	$1.15	$1.15	3,997,100
2023-11-21	$1.16	$1.17	$1.16	$1.16	$1.16	3,315,300
2023-11-20	$1.15	$1.16	$1.14	$1.16	$1.16	6,624,300
2023-11-17	$1.15	$1.15	$1.15	$1.15	$1.15	6,260,900
2023-11-16	$1.16	$1.16	$1.15	$1.15	$1.15	583,200
2023-11-15	$1.16	$1.17	$1.16	$1.16	$1.16	3,499,400
2023-11-14	$1.16	$1.16	$1.15	$1.15	$1.15	5,244,100
2023-11-13	$1.15	$1.15	$1.15	$1.15	$1.15	6,157,500
2023-11-10	$1.15	$1.16	$1.15	$1.15	$1.15	6,490,600
2023-11-09	$1.16	$1.16	$1.16	$1.16	$1.16	6,450,400
2023-11-08	$1.16	$1.17	$1.15	$1.16	$1.16	4,196,300
2023-11-07	$1.16	$1.16	$1.16	$1.16	$1.16	1,895,700
2023-11-06	$1.16	$1.17	$1.16	$1.17	$1.17	3,308,500
2023-11-03	$1.14	$1.15	$1.14	$1.15	$1.15	4,243,300
2023-11-02	$1.15	$1.15	$1.14	$1.14	$1.14	4,039,600
2023-11-01	$1.15	$1.15	$1.15	$1.15	$1.15	6,670,400
2023-10-31	$1.15	$1.15	$1.14	$1.14	$1.14	5,777,000
2023-10-30	$1.14	$1.15	$1.14	$1.15	$1.15	6,169,100
2023-10-27	$1.12	$1.14	$1.12	$1.14	$1.14	6,194,100
2023-10-26	$1.12	$1.13	$1.11	$1.13	$1.13	6,250,200
2023-10-25	$1.13	$1.13	$1.12	$1.12	$1.12	5,006,100
2023-10-24	$1.11	$1.12	$1.11	$1.12	$1.12	4,815,700
2023-10-23	$1.12	$1.12	$1.10	$1.11	$1.11	4,083,500
2023-10-20	$1.13	$1.13	$1.12	$1.13	$1.13	7,485,800
2023-10-19	$1.15	$1.15	$1.13	$1.13	$1.13	5,847,900
2023-10-18	$1.16	$1.16	$1.15	$1.15	$1.15	3,293,500
2023-10-17	$1.16	$1.16	$1.16	$1.16	$1.16	5,177,000
2023-10-16	$1.18	$1.29	$1.16	$1.16	$1.16	5,795,200
2023-10-13	$1.17	$1.18	$1.14	$1.17	$1.17	2,554,700
2023-10-12	$1.18	$1.22	$1.18	$1.18	$1.18	5,699,600
2023-10-11	$1.16	$1.18	$1.13	$1.17	$1.17	6,531,800
2023-10-10	$1.18	$1.18	$1.17	$1.17	$1.17	5,600,100
2023-10-09	$1.17	$1.18	$1.17	$1.18	$1.18	6,359,600
2023-09-28	$1.17	$1.19	$1.17	$1.18	$1.18	5,063,100
2023-09-27	$1.18	$1.19	$1.18	$1.18	$1.18	6,139,100
2023-09-26	$1.18	$1.19	$1.18	$1.18	$1.18	4,533,100
2023-09-25	$1.19	$1.20	$1.13	$1.19	$1.19	5,332,700
2023-09-22	$1.17	$1.23	$1.13	$1.19	$1.19	2,896,000
2023-09-21	$1.20	$1.25	$1.18	$1.18	$1.18	5,978,200
2023-09-20	$1.20	$1.20	$1.19	$1.19	$1.19	5,468,500
2023-09-19	$1.18	$1.19	$1.18	$1.19	$1.19	3,414,200
2023-09-18	$1.20	$1.25	$1.18	$1.19	$1.19	6,248,600
2023-09-15	$1.19	$1.20	$1.18	$1.19	$1.19	6,628,000
2023-09-14	$1.18	$1.20	$1.18	$1.19	$1.19	4,605,800
2023-09-13	$1.20	$1.20	$1.19	$1.19	$1.19	5,058,300
2023-09-12	$1.22	$1.27	$1.20	$1.20	$1.20	5,560,500
2023-09-11	$1.20	$1.21	$1.20	$1.20	$1.20	5,992,400
2023-09-08	$1.20	$1.20	$1.19	$1.20	$1.20	4,962,800
2023-09-07	$1.21	$1.21	$1.20	$1.20	$1.20	4,651,200
2023-09-06	$1.21	$1.22	$1.21	$1.22	$1.22	4,192,200
2023-09-05	$1.22	$1.22	$1.22	$1.22	$1.22	1,253,700
2023-09-04	$1.21	$1.23	$1.21	$1.23	$1.23	4,061,000
2023-09-01	$1.21	$1.21	$1.21	$1.21	$1.21	910,400
2023-08-31	$1.21	$1.21	$1.20	$1.20	$1.20	4,270,300
2023-08-30	$1.21	$1.21	$1.21	$1.21	$1.21	5,093,000
2023-08-29	$1.20	$1.21	$1.20	$1.21	$1.21	2,942,100
2023-08-28	$1.19	$1.22	$1.19	$1.20	$1.20	3,432,300
2023-08-25	$1.18	$1.19	$1.18	$1.18	$1.18	6,632,300
2023-08-24	$1.18	$1.20	$1.18	$1.19	$1.19	5,653,500
2023-08-23	$1.19	$1.19	$1.18	$1.18	$1.18	4,998,800
2023-08-22	$1.20	$1.20	$1.18	$1.20	$1.20	6,015,100
2023-08-21	$1.20	$1.21	$1.19	$1.20	$1.20	5,864,100
2023-08-18	$1.22	$1.23	$1.21	$1.21	$1.21	5,768,400
2023-08-17	$1.21	$1.22	$1.21	$1.22	$1.22	4,452,800
2023-08-16	$1.22	$1.23	$1.22	$1.22	$1.22	4,019,200
2023-08-15	$1.23	$1.23	$1.22	$1.23	$1.23	5,342,000
2023-08-14	$1.23	$1.23	$1.22	$1.23	$1.23	6,171,300
2023-08-11	$1.27	$1.27	$1.24	$1.24	$1.24	7,187,500
2023-08-10	$1.26	$1.27	$1.26	$1.27	$1.27	5,484,300
2023-08-09	$1.27	$1.27	$1.26	$1.26	$1.26	6,342,200
2023-08-08	$1.27	$1.27	$1.26	$1.27	$1.27	8,352,500
2023-08-07	$1.28	$1.28	$1.27	$1.27	$1.27	5,506,200
2023-08-04	$1.29	$1.29	$1.28	$1.28	$1.28	7,235,700
2023-08-03	$1.26	$1.27	$1.26	$1.27	$1.27	5,219,800
2023-08-02	$1.27	$1.28	$1.26	$1.26	$1.26	5,111,900
2023-08-01	$1.28	$1.28	$1.27	$1.27	$1.27	4,898,600
2023-07-31	$1.28	$1.29	$1.28	$1.28	$1.28	7,134,500
2023-07-28	$1.24	$1.28	$1.24	$1.27	$1.27	7,051,000
2023-07-27	$1.25	$1.25	$1.25	$1.25	$1.25	6,196,600
2023-07-26	$1.25	$1.25	$1.24	$1.25	$1.25	6,199,400
2023-07-25	$1.23	$1.25	$1.23	$1.25	$1.25	6,986,700
2023-07-24	$1.22	$1.22	$1.22	$1.22	$1.22	5,263,900
2023-07-21	$1.22	$1.23	$1.22	$1.22	$1.22	5,463,000
2023-07-20	$1.23	$1.24	$1.22	$1.22	$1.22	4,804,000
2023-07-19	$1.23	$1.23	$1.22	$1.23	$1.23	3,596,500
2023-07-18	$1.23	$1.23	$1.23	$1.23	$1.23	4,822,100
2023-07-17	$1.23	$1.23	$1.23	$1.23	$1.23	5,375,400
2023-07-14	$1.24	$1.24	$1.24	$1.24	$1.24	4,764,400
2023-07-13	$1.23	$1.24	$1.23	$1.24	$1.24	5,409,000
2023-07-12	$1.23	$1.23	$1.22	$1.22	$1.22	5,795,800
2023-07-11	$1.23	$1.23	$1.22	$1.23	$1.23	6,092,500
2023-07-10	$1.22	$1.23	$1.22	$1.22	$1.22	7,039,600
2023-07-07	$1.22	$1.22	$1.22	$1.22	$1.22	6,131,000
2023-07-06	$1.23	$1.23	$1.22	$1.22	$1.22	2,694,100
2023-07-05	$1.24	$1.24	$1.23	$1.23	$1.23	5,992,900
2023-07-04	$1.22	$1.23	$1.22	$1.23	$1.23	4,976,800
2023-07-03	$1.23	$1.24	$1.22	$1.23	$1.23	4,556,500
2023-06-30	$1.21	$1.22	$1.21	$1.22	$1.22	5,529,900
2023-06-29	$1.21	$1.22	$1.21	$1.21	$1.21	7,415,700
2023-06-28	$1.21	$1.22	$1.21	$1.22	$1.22	6,282,900
2023-06-27	$1.20	$1.22	$1.20	$1.22	$1.22	4,900,300
2023-06-26	$1.21	$1.21	$1.20	$1.21	$1.21	6,945,400
2023-06-21	$1.24	$1.24	$1.22	$1.22	$1.22	6,421,700
2023-06-20	$1.24	$1.24	$1.24	$1.24	$1.24	6,264,600
2023-06-19	$1.25	$1.25	$1.24	$1.25	$1.25	4,374,800
2023-06-16	$1.24	$1.25	$1.24	$1.25	$1.25	4,958,000
2023-06-15	$1.23	$1.24	$1.23	$1.24	$1.24	5,504,200
2023-06-14	$1.22	$1.23	$1.22	$1.22	$1.22	4,213,700
2023-06-13	$1.22	$1.22	$1.21	$1.22	$1.22	6,000,100
2023-06-12	$1.21	$1.22	$1.21	$1.21	$1.21	5,103,300
2023-06-09	$1.20	$1.21	$1.20	$1.21	$1.21	5,512,700
2023-06-08	$1.20	$1.21	$1.19	$1.21	$1.21	6,834,300
2023-06-07	$1.20	$1.21	$1.20	$1.20	$1.20	3,352,800
2023-06-06	$1.22	$1.22	$1.20	$1.20	$1.20	5,889,400
2023-06-05	$1.21	$1.22	$1.21	$1.21	$1.21	2,813,000
2023-06-02	$1.21	$1.22	$1.21	$1.22	$1.22	5,125,400
2023-06-01	$1.20	$1.21	$1.20	$1.20	$1.20	6,044,700
2023-05-31	$1.21	$1.21	$1.20	$1.20	$1.20	5,812,300
2023-05-30	$1.20	$1.22	$1.20	$1.21	$1.21	6,170,200
2023-05-29	$1.22	$1.22	$1.21	$1.21	$1.21	5,430,200
2023-05-26	$1.21	$1.22	$1.21	$1.22	$1.22	5,589,900
2023-05-25	$1.22	$1.23	$1.21	$1.22	$1.22	6,204,400
2023-05-24	$1.22	$1.23	$1.22	$1.22	$1.22	4,898,000
2023-05-23	$1.25	$1.25	$1.23	$1.23	$1.23	4,874,700
2023-05-22	$1.24	$1.25	$1.24	$1.25	$1.25	5,868,700
2023-05-19	$1.24	$1.25	$1.24	$1.24	$1.24	4,940,000
2023-05-18	$1.25	$1.25	$1.24	$1.25	$1.25	5,800,900
2023-05-17	$1.25	$1.25	$1.24	$1.24	$1.24	5,735,800
2023-05-16	$1.26	$1.26	$1.25	$1.25	$1.25	4,779,100
2023-05-15	$1.24	$1.25	$1.23	$1.25	$1.25	5,550,600
2023-05-12	$1.25	$1.26	$1.24	$1.24	$1.24	5,349,200
2023-05-11	$1.25	$1.26	$1.25	$1.25	$1.25	4,840,100
2023-05-10	$1.26	$1.26	$1.25	$1.25	$1.25	6,844,400
2023-05-09	$1.27	$1.28	$1.26	$1.26	$1.26	5,524,600
2023-05-08	$1.27	$1.28	$1.26	$1.27	$1.27	4,616,200
2023-05-05	$1.27	$1.27	$1.26	$1.26	$1.26	4,860,600
2023-05-04	$1.26	$1.27	$1.26	$1.27	$1.27	4,689,600
2023-05-03	$1.26	$1.26	$1.26	$1.26	$1.26	0
2023-05-02	$1.26	$1.26	$1.26	$1.26	$1.26	0
2023-04-28	$1.26	$1.26	$1.26	$1.26	$1.26	4,862,000
2023-04-27	$1.25	$1.26	$1.25	$1.25	$1.25	5,738,900
2023-04-26	$1.24	$1.25	$1.24	$1.25	$1.25	4,871,000
2023-04-25	$1.26	$1.26	$1.23	$1.25	$1.25	5,874,000
2023-04-24	$1.26	$1.26	$1.25	$1.25	$1.25	5,246,300
2023-04-21	$1.29	$1.29	$1.27	$1.27	$1.27	4,723,300
2023-04-20	$1.30	$1.30	$1.29	$1.29	$1.29	4,746,900
2023-04-19	$1.31	$1.31	$1.30	$1.30	$1.30	6,004,100
2023-04-18	$1.29	$1.31	$1.29	$1.31	$1.31	3,163,700
2023-04-17	$1.29	$1.30	$1.29	$1.30	$1.30	4,961,400
2023-04-14	$1.29	$1.29	$1.29	$1.29	$1.29	3,796,200
2023-04-13	$1.28	$1.29	$1.28	$1.28	$1.28	5,031,400
2023-04-12	$1.29	$1.29	$1.29	$1.29	$1.29	5,075,700
2023-04-11	$1.30	$1.30	$1.29	$1.29	$1.29	5,544,400
2023-04-10	$1.29	$1.30	$1.29	$1.29	$1.29	6,558,500
2023-04-07	$1.29	$1.30	$1.29	$1.30	$1.30	6,562,600
2023-04-06	$1.29	$1.29	$1.28	$1.29	$1.29	5,594,000
2023-04-05	$1.29	$1.29	$1.29	$1.29	$1.29	0
2023-04-04	$1.29	$1.29	$1.29	$1.29	$1.29	5,696,100
2023-04-03	$1.28	$1.29	$1.28	$1.29	$1.29	3,987,300
2023-03-31	$1.28	$1.28	$1.28	$1.28	$1.28	4,365,100
2023-03-30	$1.27	$1.28	$1.26	$1.28	$1.28	5,204,300
2023-03-29	$1.27	$1.27	$1.26	$1.27	$1.27	5,755,100
2023-03-28	$1.27	$1.27	$1.26	$1.27	$1.27	4,261,300
2023-03-27	$1.27	$1.27	$1.26	$1.27	$1.27	5,929,300
2023-03-24	$1.27	$1.27	$1.27	$1.27	$1.27	5,054,100
2023-03-23	$1.26	$1.27	$1.26	$1.27	$1.27	5,661,700
2023-03-22	$1.26	$1.27	$1.26	$1.26	$1.26	3,243,800
2023-03-21	$1.25	$1.26	$1.25	$1.26	$1.26	7,342,700
2023-03-20	$1.25	$1.26	$1.25	$1.25	$1.25	4,358,700
2023-03-17	$1.26	$1.27	$1.25	$1.25	$1.25	2,897,700
2023-03-16	$1.25	$1.26	$1.25	$1.25	$1.25	4,363,900
2023-03-15	$1.27	$1.27	$1.26	$1.27	$1.27	5,433,500
2023-03-14	$1.27	$1.27	$1.25	$1.26	$1.26	5,632,200
2023-03-13	$1.27	$1.27	$1.26	$1.27	$1.27	5,472,000
2023-03-10	$1.27	$1.27	$1.26	$1.27	$1.27	6,210,600
2023-03-09	$1.28	$1.28	$1.27	$1.28	$1.28	5,705,700
2023-03-08	$1.27	$1.28	$1.27	$1.28	$1.28	5,630,300
2023-03-07	$1.30	$1.31	$1.29	$1.29	$1.29	3,672,300
2023-03-06	$1.30	$1.31	$1.30	$1.30	$1.30	6,477,500
2023-03-03	$1.31	$1.31	$1.30	$1.31	$1.31	6,500,000
2023-03-02	$1.31	$1.31	$1.31	$1.31	$1.31	4,991,200
2023-03-01	$1.30	$1.31	$1.30	$1.31	$1.31	5,753,900
2023-02-28	$1.29	$1.30	$1.28	$1.30	$1.30	6,744,400
2023-02-27	$1.29	$1.29	$1.29	$1.29	$1.29	5,699,200
2023-02-24	$1.30	$1.30	$1.29	$1.29	$1.29	5,094,900
2023-02-23	$1.31	$1.31	$1.30	$1.30	$1.30	5,309,700
2023-02-22	$1.31	$1.31	$1.31	$1.31	$1.31	4,716,700
2023-02-21	$1.31	$1.32	$1.31	$1.31	$1.31	5,791,800
2023-02-20	$1.29	$1.31	$1.29	$1.31	$1.31	4,642,900
2023-02-17	$1.31	$1.31	$1.29	$1.29	$1.29	5,730,700
2023-02-16	$1.31	$1.32	$1.30	$1.30	$1.30	4,920,600
2023-02-15	$1.32	$1.32	$1.31	$1.31	$1.31	6,720,500
2023-02-14	$1.32	$1.32	$1.31	$1.32	$1.32	2,710,400
2023-02-13	$1.31	$1.32	$1.31	$1.32	$1.32	4,105,000
2023-02-10	$1.31	$1.31	$1.30	$1.31	$1.31	3,040,400
2023-02-09	$1.30	$1.31	$1.30	$1.31	$1.31	3,106,600
2023-02-08	$1.30	$1.30	$1.30	$1.30	$1.30	5,376,700
2023-02-07	$1.30	$1.31	$1.30	$1.30	$1.30	3,901,900
2023-02-06	$1.33	$1.33	$1.29	$1.30	$1.30	2,738,700
2023-02-03	$1.32	$1.32	$1.30	$1.32	$1.32	2,861,800
2023-02-02	$1.32	$1.33	$1.32	$1.33	$1.33	2,913,100
2023-02-01	$1.32	$1.33	$1.32	$1.33	$1.33	2,819,900
2023-01-31	$1.33	$1.33	$1.32	$1.32	$1.32	3,109,300
2023-01-30	$1.34	$1.34	$1.33	$1.33	$1.33	5,088,800
2023-01-20	$1.32	$1.33	$1.32	$1.33	$1.33	5,848,700
2023-01-19	$1.30	$1.31	$1.30	$1.31	$1.31	5,326,400
2023-01-18	$1.31	$1.31	$1.31	$1.31	$1.31	6,031,500
2023-01-17	$1.31	$1.31	$1.31	$1.31	$1.31	5,633,500
2023-01-16	$1.30	$1.32	$1.30	$1.31	$1.31	3,482,000
2023-01-13	$1.28	$1.29	$1.28	$1.29	$1.29	4,162,800
2023-01-12	$1.28	$1.28	$1.27	$1.28	$1.28	3,796,000
2023-01-11	$1.28	$1.28	$1.28	$1.28	$1.28	4,466,800
2023-01-10	$1.27	$1.28	$1.27	$1.28	$1.28	6,110,000
2023-01-09	$1.27	$1.28	$1.27	$1.28	$1.28	6,483,900
2023-01-06	$1.26	$1.27	$1.26	$1.27	$1.27	4,770,800
2023-01-05	$1.25	$1.27	$1.25	$1.26	$1.26	7,100,400
2023-01-04	$1.24	$1.24	$1.23	$1.24	$1.24	4,576,800
2023-01-03	$1.23	$1.24	$1.22	$1.24	$1.24	6,247,000
2023-01-02	$1.23	$1.23	$1.23	$1.23	$1.23	0
2022-12-30	$1.24	$1.24	$1.23	$1.23	$1.23	4,435,700
2022-12-29	$1.23	$1.24	$1.22	$1.23	$1.23	94,273,700
2022-12-28	$1.23	$1.24	$1.23	$1.23	$1.23	90,055,100
2022-12-27	$1.23	$1.24	$1.23	$1.24	$1.24	251,500
2022-12-26	$1.22	$1.22	$1.22	$1.22	$1.22	322,300
2022-12-23	$1.21	$1.22	$1.21	$1.21	$1.21	1,015,200
2022-12-22	$1.23	$1.23	$1.21	$1.22	$1.22	32,200
2022-12-21	$1.22	$1.22	$1.22	$1.22	$1.22	2,000
2022-12-20	$1.23	$1.23	$1.21	$1.22	$1.22	1,146,100
2022-12-19	$1.26	$1.27	$1.24	$1.24	$1.24	286,700
2022-12-16	$1.26	$1.26	$1.25	$1.26	$1.26	1,978,400
2022-12-15	$1.25	$1.26	$1.25	$1.26	$1.26	27,200
2022-12-14	$1.26	$1.26	$1.26	$1.26	$1.26	777,600
2022-12-13	$1.26	$1.26	$1.26	$1.26	$1.26	475,200
2022-12-12	$1.27	$1.27	$1.26	$1.26	$1.26	330,300
2022-12-09	$1.26	$1.28	$1.26	$1.27	$1.27	3,742,900
2022-12-08	$1.26	$1.27	$1.26	$1.26	$1.26	2,248,900
2022-12-07	$1.27	$1.28	$1.26	$1.27	$1.27	979,000
2022-12-06	$1.26	$1.27	$1.26	$1.27	$1.27	3,670,000
2022-12-05	$1.25	$1.26	$1.25	$1.26	$1.26	6,074,000
2022-12-01	$1.24	$1.26	$1.24	$1.25	$1.25	1,165,300
2022-11-30	$1.22	$1.25	$1.22	$1.23	$1.23	1,651,300
2022-11-29	$1.20	$1.24	$1.20	$1.24	$1.24	1,119,000
2022-11-28	$1.20	$1.20	$1.19	$1.19	$1.19	1,392,800
2022-11-25	$1.21	$1.22	$1.21	$1.21	$1.21	2,405,900
2022-11-24	$1.22	$1.22	$1.21	$1.21	$1.21	2,320,900
2022-11-23	$1.21	$1.22	$1.21	$1.21	$1.21	6,296,700
2022-11-22	$1.21	$1.23	$1.21	$1.21	$1.21	1,922,400
2022-11-21	$1.21	$1.21	$1.20	$1.21	$1.21	2,136,000
2022-11-18	$1.23	$1.23	$1.22	$1.22	$1.22	3,143,500
2022-11-17	$1.23	$1.23	$1.22	$1.23	$1.23	5,260,000
2022-11-16	$1.24	$1.25	$1.23	$1.23	$1.23	5,274,000
2022-11-15	$1.22	$1.24	$1.22	$1.24	$1.24	2,707,000
2022-11-14	$1.23	$1.24	$1.22	$1.22	$1.22	901,900
2022-11-11	$1.21	$1.23	$1.21	$1.22	$1.22	2,890,400
2022-11-10	$1.19	$1.20	$1.19	$1.20	$1.20	1,426,600
2022-11-09	$1.21	$1.21	$1.20	$1.20	$1.20	2,300,000
2022-11-08	$1.22	$1.22	$1.21	$1.21	$1.21	50,700
2022-11-07	$1.22	$1.23	$1.21	$1.22	$1.22	138,600
2022-11-04	$1.19	$1.22	$1.19	$1.22	$1.22	1,176,900
2022-11-03	$1.18	$1.18	$1.17	$1.17	$1.17	98,900
2022-11-02	$1.17	$1.20	$1.17	$1.19	$1.19	1,184,800
2022-11-01	$1.14	$1.17	$1.14	$1.17	$1.17	768,800
2022-10-31	$1.13	$1.14	$1.11	$1.13	$1.13	2,383,400
2022-10-28	$1.16	$1.16	$1.14	$1.14	$1.14	2,503,700
2022-10-27	$1.18	$1.19	$1.17	$1.17	$1.17	2,766,300
2022-10-26	$1.17	$1.19	$1.17	$1.18	$1.18	3,774,500
2022-10-25	$1.17	$1.18	$1.16	$1.17	$1.17	6,062,000
2022-10-24	$1.20	$1.20	$1.17	$1.17	$1.17	2,329,300
2022-10-21	$1.21	$1.21	$1.20	$1.20	$1.20	1,284,600
2022-10-20	$1.20	$1.22	$1.20	$1.21	$1.21	6,060,800
2022-10-19	$1.23	$1.23	$1.21	$1.21	$1.21	2,959,000
2022-10-18	$1.24	$1.24	$1.23	$1.23	$1.23	2,025,500
2022-10-17	$1.23	$1.23	$1.22	$1.23	$1.23	8,264,400
2022-10-14	$1.21	$1.24	$1.21	$1.23	$1.23	4,060,100
2022-10-13	$1.20	$1.21	$1.20	$1.20	$1.20	3,235,500
2022-10-12	$1.19	$1.21	$1.17	$1.21	$1.21	6,338,700
2022-10-11	$1.19	$1.20	$1.19	$1.20	$1.20	9,958,600
2022-10-10	$1.21	$1.21	$1.19	$1.19	$1.19	7,195,200
2022-09-30	$1.23	$1.23	$1.22	$1.22	$1.22	6,110,100
2022-09-29	$1.23	$1.24	$1.22	$1.22	$1.22	4,784,200
2022-09-28	$1.24	$1.24	$1.23	$1.23	$1.23	2,770,800
2022-09-27	$1.23	$1.25	$1.22	$1.25	$1.25	5,880,400
2022-09-26	$1.22	$1.24	$1.22	$1.23	$1.23	3,565,300
2022-09-23	$1.24	$1.24	$1.23	$1.24	$1.24	2,022,300
2022-09-22	$1.24	$1.24	$1.23	$1.24	$1.24	4,672,790
2022-09-21	$1.25	$1.25	$1.24	$1.25	$1.25	5,723,200
2022-09-20	$1.25	$1.26	$1.25	$1.25	$1.25	4,383,900
2022-09-19	$1.25	$1.26	$1.24	$1.25	$1.25	11,638,900
2022-09-16	$1.28	$1.28	$1.25	$1.25	$1.25	11,904,900
2022-09-15	$1.30	$1.31	$1.28	$1.28	$1.28	3,184,100
2022-09-14	$1.30	$1.30	$1.29	$1.30	$1.30	5,488,500
2022-09-13	$1.31	$1.32	$1.31	$1.31	$1.31	2,935,300
2022-09-12	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-09-09	$1.30	$1.31	$1.30	$1.31	$1.31	3,672,100
2022-09-08	$1.30	$1.30	$1.30	$1.30	$1.30	2,800,000
2022-09-07	$1.29	$1.30	$1.29	$1.30	$1.30	4,802,000
2022-09-06	$1.29	$1.29	$1.28	$1.29	$1.29	765,400
2022-09-05	$1.28	$1.28	$1.27	$1.28	$1.28	7,104,300
2022-09-02	$1.30	$1.30	$1.28	$1.28	$1.28	5,893,000
2022-09-01	$1.29	$1.30	$1.29	$1.29	$1.29	3,149,000
2022-08-31	$1.30	$1.31	$1.29	$1.30	$1.30	3,451,500
2022-08-30	$1.31	$1.31	$1.30	$1.30	$1.30	2,305,300
2022-08-29	$1.30	$1.31	$1.30	$1.31	$1.31	3,102,200
2022-08-26	$1.32	$1.32	$1.31	$1.31	$1.31	2,257,400
2022-08-25	$1.31	$1.32	$1.30	$1.32	$1.32	2,373,600
2022-08-24	$1.33	$1.33	$1.30	$1.30	$1.30	1,673,300
2022-08-23	$1.33	$1.33	$1.32	$1.33	$1.33	98,300
2022-08-22	$1.32	$1.33	$1.32	$1.33	$1.33	2,027,000
2022-08-19	$1.33	$1.33	$1.32	$1.32	$1.32	1,449,900
2022-08-18	$1.34	$1.34	$1.33	$1.33	$1.33	1,592,700
2022-08-17	$1.33	$1.34	$1.32	$1.34	$1.34	1,489,500
2022-08-16	$1.33	$1.33	$1.33	$1.33	$1.33	56,200
2022-08-15	$1.33	$1.34	$1.33	$1.33	$1.33	1,696,000
2022-08-12	$1.34	$1.34	$1.33	$1.33	$1.33	2,276,500
2022-08-11	$1.31	$1.33	$1.31	$1.33	$1.33	1,617,800
2022-08-10	$1.32	$1.32	$1.30	$1.30	$1.30	1,433,900
2022-08-09	$1.31	$1.32	$1.31	$1.32	$1.32	1,862,500
2022-08-08	$1.31	$1.31	$1.31	$1.31	$1.31	1,501,000
2022-08-05	$1.29	$1.31	$1.29	$1.31	$1.31	2,476,100
2022-08-04	$1.29	$1.30	$1.28	$1.29	$1.29	1,768,600
2022-08-03	$1.31	$1.31	$1.28	$1.28	$1.28	1,268,700
2022-08-02	$1.31	$1.31	$1.29	$1.30	$1.30	1,853,100
2022-08-01	$1.31	$1.32	$1.30	$1.32	$1.32	1,928,600
2022-07-29	$1.33	$1.33	$1.31	$1.32	$1.32	2,973,200
2022-07-28	$1.34	$1.34	$1.33	$1.33	$1.33	2,863,300
2022-07-27	$1.33	$1.34	$1.33	$1.33	$1.33	3,410,900
2022-07-26	$1.33	$1.34	$1.33	$1.33	$1.33	3,364,000
2022-07-25	$1.33	$1.33	$1.32	$1.32	$1.32	5,417,300
2022-07-22	$1.34	$1.35	$1.33	$1.33	$1.33	3,699,700
2022-07-21	$1.34	$1.35	$1.34	$1.34	$1.34	2,714,100
2022-07-20	$1.35	$1.35	$1.35	$1.35	$1.35	2,747,000
2022-07-19	$1.34	$1.35	$1.34	$1.34	$1.34	1,857,100
2022-07-18	$1.33	$1.35	$1.32	$1.34	$1.34	2,225,900
2022-07-15	$1.35	$1.36	$1.33	$1.33	$1.33	2,693,100
2022-07-14	$1.34	$1.36	$1.34	$1.35	$1.35	4,301,300
2022-07-13	$1.34	$1.35	$1.34	$1.35	$1.35	5,198,500
2022-07-12	$1.36	$1.36	$1.34	$1.34	$1.34	6,920,600
2022-07-11	$1.36	$1.36	$1.35	$1.36	$1.36	4,733,300
2022-07-08	$1.39	$1.39	$1.38	$1.38	$1.38	4,228,100
2022-07-07	$1.37	$1.38	$1.36	$1.38	$1.38	8,089,200
2022-07-06	$1.39	$1.39	$1.36	$1.37	$1.37	6,866,400
2022-07-05	$1.41	$1.41	$1.38	$1.39	$1.39	8,063,600
2022-07-04	$1.38	$1.39	$1.37	$1.39	$1.39	7,964,100
2022-07-01	$1.39	$1.39	$1.38	$1.39	$1.39	1,373,200
2022-06-30	$1.36	$1.40	$1.36	$1.39	$1.39	4,250,700
2022-06-29	$1.39	$1.39	$1.37	$1.37	$1.37	2,595,800
2022-06-28	$1.37	$1.39	$1.37	$1.39	$1.39	1,709,600
2022-06-27	$1.37	$1.39	$1.37	$1.38	$1.38	1,852,800
2022-06-24	$1.35	$1.36	$1.35	$1.36	$1.36	1,479,400
2022-06-23	$1.33	$1.34	$1.32	$1.34	$1.34	4,048,900
2022-06-22	$1.34	$1.34	$1.32	$1.32	$1.32	3,968,500
2022-06-21	$1.34	$1.35	$1.33	$1.34	$1.34	2,124,700
2022-06-20	$1.34	$1.37	$1.34	$1.35	$1.35	759,500
2022-06-17	$1.32	$1.34	$1.32	$1.34	$1.34	34,600
2022-06-16	$1.33	$1.33	$1.31	$1.31	$1.31	270,300
2022-06-15	$1.33	$1.35	$1.31	$1.33	$1.33	160,900
2022-06-14	$1.30	$1.31	$1.28	$1.31	$1.31	35,400
2022-06-13	$1.31	$1.31	$1.29	$1.29	$1.29	46,100
2022-06-10	$1.29	$1.31	$1.29	$1.31	$1.31	520,900
2022-06-09	$1.29	$1.30	$1.29	$1.30	$1.30	497,500
2022-06-08	$1.28	$1.31	$1.28	$1.31	$1.31	19,000
2022-06-07	$1.30	$1.30	$1.29	$1.29	$1.29	13,000
2022-06-06	$1.26	$1.28	$1.26	$1.28	$1.28	77,800
2022-06-02	$1.26	$1.26	$1.26	$1.26	$1.26	115,400
2022-06-01	$1.26	$1.26	$1.26	$1.26	$1.26	250,200
2022-05-31	$1.25	$1.26	$1.25	$1.26	$1.26	125,400
2022-05-30	$1.24	$1.24	$1.24	$1.24	$1.24	345,600
2022-05-27	$1.24	$1.25	$1.23	$1.23	$1.23	27,900
2022-05-26	$1.22	$1.23	$1.21	$1.23	$1.23	47,000
2022-05-25	$1.22	$1.22	$1.22	$1.22	$1.22	18,500
2022-05-24	$1.25	$1.25	$1.23	$1.23	$1.23	6,200
2022-05-23	$1.25	$1.25	$1.24	$1.24	$1.24	40,000
2022-05-20	$1.24	$1.25	$1.24	$1.25	$1.25	47,100
2022-05-19	$1.21	$1.23	$1.21	$1.22	$1.22	77,300
2022-05-18	$1.23	$1.23	$1.22	$1.22	$1.22	543,000
2022-05-17	$1.22	$1.23	$1.22	$1.23	$1.23	48,500
2022-05-16	$1.23	$1.23	$1.21	$1.22	$1.22	83,900
2022-05-13	$1.22	$1.22	$1.21	$1.21	$1.21	6,300
2022-05-12	$1.21	$1.21	$1.20	$1.20	$1.20	1,419,700
2022-05-11	$1.20	$1.23	$1.20	$1.21	$1.21	686,700
2022-05-10	$1.17	$1.20	$1.17	$1.19	$1.19	3,060,800
2022-05-09	$1.18	$1.19	$1.18	$1.18	$1.18	1,271,800
2022-05-06	$1.21	$1.21	$1.19	$1.19	$1.19	1,788,900
2022-05-05	$1.22	$1.23	$1.21	$1.22	$1.22	2,081,400
2022-05-04	$1.22	$1.22	$1.22	$1.22	$1.22	0
2022-05-03	$1.22	$1.22	$1.22	$1.22	$1.22	0
2022-04-29	$1.20	$1.22	$1.19	$1.22	$1.22	1,590,300
2022-04-28	$1.19	$1.19	$1.18	$1.19	$1.19	324,500
2022-04-27	$1.15	$1.18	$1.15	$1.18	$1.18	1,014,800
2022-04-26	$1.16	$1.17	$1.15	$1.15	$1.15	1,259,300
2022-04-25	$1.21	$1.21	$1.16	$1.16	$1.16	1,564,200
2022-04-22	$1.21	$1.23	$1.21	$1.22	$1.22	666,300
2022-04-21	$1.24	$1.24	$1.21	$1.21	$1.21	3,337,700
2022-04-20	$1.26	$1.26	$1.24	$1.24	$1.24	842,200
2022-04-19	$1.28	$1.28	$1.26	$1.26	$1.26	242,600
2022-04-18	$1.26	$1.26	$1.26	$1.26	$1.26	10,400
2022-04-15	$1.27	$1.27	$1.27	$1.27	$1.27	32,500
2022-04-14	$1.29	$1.29	$1.27	$1.28	$1.28	280,700
2022-04-13	$1.25	$1.27	$1.25	$1.27	$1.27	1,182,900
2022-04-12	$1.25	$1.27	$1.24	$1.27	$1.27	1,056,700
2022-04-11	$1.28	$1.28	$1.25	$1.25	$1.25	1,029,600
2022-04-08	$1.28	$1.29	$1.28	$1.29	$1.29	785,400
2022-04-07	$1.30	$1.30	$1.29	$1.29	$1.29	509,900
2022-04-06	$1.30	$1.30	$1.29	$1.30	$1.30	341,500
2022-04-05	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-04-04	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-04-01	$1.29	$1.31	$1.29	$1.31	$1.31	56,600
2022-03-31	$1.29	$1.30	$1.29	$1.29	$1.29	2,276,900
2022-03-30	$1.27	$1.29	$1.27	$1.29	$1.29	540,400
2022-03-29	$1.28	$1.28	$1.26	$1.26	$1.26	502,100
2022-03-28	$1.27	$1.27	$1.27	$1.27	$1.27	259,100
2022-03-25	$1.30	$1.30	$1.28	$1.28	$1.28	539,800
2022-03-24	$1.30	$1.30	$1.29	$1.30	$1.30	760,700
2022-03-23	$1.30	$1.31	$1.30	$1.31	$1.31	16,200
2022-03-22	$1.30	$1.30	$1.30	$1.30	$1.30	296,300
2022-03-21	$1.31	$1.31	$1.30	$1.30	$1.30	509,200
2022-03-18	$1.30	$1.30	$1.28	$1.30	$1.30	53,800
2022-03-17	$1.28	$1.31	$1.28	$1.30	$1.30	58,900
2022-03-16	$1.23	$1.27	$1.22	$1.27	$1.27	631,500
2022-03-15	$1.27	$1.28	$1.22	$1.22	$1.22	599,300
2022-03-14	$1.30	$1.31	$1.28	$1.28	$1.28	409,800
2022-03-11	$1.30	$1.32	$1.28	$1.32	$1.32	1,175,200
2022-03-10	$1.31	$1.32	$1.31	$1.31	$1.31	1,013,800
2022-03-09	$1.31	$1.31	$1.27	$1.29	$1.29	2,542,100
2022-03-08	$1.34	$1.34	$1.30	$1.32	$1.32	313,400
2022-03-07	$1.36	$1.36	$1.33	$1.33	$1.33	68,100
2022-03-04	$1.38	$1.39	$1.37	$1.37	$1.37	166,200
2022-03-03	$1.40	$1.40	$1.39	$1.39	$1.39	250,800
2022-03-02	$1.40	$1.40	$1.40	$1.40	$1.40	294,400
2022-03-01	$1.41	$1.41	$1.40	$1.41	$1.41	77,800
2022-02-28	$1.39	$1.40	$1.39	$1.40	$1.40	2,411,700
2022-02-25	$1.40	$1.40	$1.39	$1.39	$1.39	841,700
2022-02-24	$1.40	$1.41	$1.37	$1.38	$1.38	1,295,600
2022-02-23	$1.40	$1.41	$1.40	$1.41	$1.41	299,200
2022-02-22	$1.40	$1.40	$1.39	$1.39	$1.39	1,046,900
2022-02-21	$1.41	$1.41	$1.41	$1.41	$1.41	256,400
2022-02-18	$1.41	$1.41	$1.41	$1.41	$1.41	45,300
2022-02-17	$1.40	$1.41	$1.40	$1.41	$1.41	1,005,800
2022-02-16	$1.40	$1.41	$1.40	$1.40	$1.40	2,022,900
2022-02-15	$1.39	$1.39	$1.39	$1.39	$1.39	20,700
2022-02-14	$1.39	$1.39	$1.38	$1.38	$1.38	26,100
2022-02-11	$1.40	$1.41	$1.40	$1.40	$1.40	23,500
2022-02-10	$1.41	$1.41	$1.40	$1.41	$1.41	297,800
2022-02-09	$1.39	$1.41	$1.39	$1.41	$1.41	754,100
2022-02-08	$1.40	$1.40	$1.37	$1.40	$1.40	298,500
2022-02-07	$1.41	$1.41	$1.40	$1.40	$1.40	116,700
2022-02-04	$1.39	$1.39	$1.39	$1.39	$1.39	0
2022-02-03	$1.39	$1.39	$1.39	$1.39	$1.39	0
2022-02-02	$1.39	$1.39	$1.39	$1.39	$1.39	0
2022-02-01	$1.39	$1.39	$1.39	$1.39	$1.39	0
2022-01-28	$1.40	$1.40	$1.38	$1.39	$1.39	1,858,100
2022-01-27	$1.42	$1.43	$1.40	$1.40	$1.40	1,034,700
2022-01-26	$1.43	$1.43	$1.41	$1.43	$1.43	1,666,800
2022-01-25	$1.45	$1.45	$1.42	$1.42	$1.42	1,035,800
2022-01-24	$1.44	$1.45	$1.44	$1.45	$1.45	2,745,100
2022-01-21	$1.46	$1.46	$1.45	$1.45	$1.45	16,800
2022-01-20	$1.46	$1.46	$1.46	$1.46	$1.46	220,900
2022-01-19	$1.47	$1.47	$1.45	$1.45	$1.45	922,700
2022-01-18	$1.45	$1.46	$1.45	$1.46	$1.46	476,100
2022-01-17	$1.45	$1.45	$1.45	$1.45	$1.45	351,600
2022-01-14	$1.44	$1.45	$1.44	$1.44	$1.44	478,900
2022-01-13	$1.47	$1.47	$1.45	$1.45	$1.45	699,000
2022-01-12	$1.47	$1.47	$1.47	$1.47	$1.47	100
2022-01-11	$1.47	$1.47	$1.46	$1.46	$1.46	1,697,000
2022-01-10	$1.46	$1.47	$1.46	$1.47	$1.47	1,254,300
2022-01-07	$1.47	$1.48	$1.46	$1.46	$1.46	1,543,500
2022-01-06	$1.47	$1.47	$1.46	$1.47	$1.47	462,900
2022-01-05	$1.49	$1.49	$1.48	$1.48	$1.48	292,000
2022-01-04	$1.51	$1.51	$1.49	$1.50	$1.50	1,528,700
2022-01-03	$1.51	$1.51	$1.51	$1.51	$1.51	0
2021-12-31	$1.51	$1.51	$1.51	$1.51	$1.51	800
2021-12-30	$1.49	$1.51	$1.49	$1.50	$1.50	254,800
2021-12-29	$1.51	$1.51	$1.49	$1.49	$1.49	658,400
2021-12-28	$1.50	$1.51	$1.50	$1.51	$1.51	812,800
2021-12-27	$1.50	$1.51	$1.50	$1.50	$1.50	1,376,300
2021-12-24	$1.51	$1.51	$1.50	$1.50	$1.50	1,388,300
2021-12-23	$1.50	$1.51	$1.50	$1.51	$1.51	6,137,600
2021-12-22	$1.51	$1.51	$1.50	$1.50	$1.50	69,300
2021-12-21	$1.49	$1.50	$1.49	$1.50	$1.50	385,900
2021-12-20	$1.51	$1.51	$1.49	$1.49	$1.49	74,200
2021-12-17	$1.53	$1.53	$1.51	$1.51	$1.51	200,700
2021-12-16	$1.52	$1.53	$1.52	$1.53	$1.53	1,272,000
2021-12-15	$1.54	$1.54	$1.53	$1.53	$1.53	46,200
2021-12-14	$1.54	$1.54	$1.54	$1.54	$1.54	1,400
2021-12-13	$1.55	$1.56	$1.55	$1.55	$1.55	1,337,900
2021-12-10	$1.54	$1.54	$1.53	$1.54	$1.54	26,300
2021-12-09	$1.52	$1.54	$1.52	$1.54	$1.54	644,400
2021-12-08	$1.50	$1.52	$1.50	$1.52	$1.52	275,000
2021-12-07	$1.50	$1.50	$1.49	$1.49	$1.49	2,338,300
2021-12-06	$1.50	$1.51	$1.50	$1.50	$1.50	274,000
2021-12-03	$1.50	$1.50	$1.50	$1.50	$1.50	202,200
2021-12-02	$1.49	$1.49	$1.49	$1.49	$1.49	49,900
2021-12-01	$1.49	$1.49	$1.49	$1.49	$1.49	621,600
2021-11-30	$1.49	$1.49	$1.48	$1.48	$1.48	2,096,800
2021-11-29	$1.49	$1.49	$1.49	$1.49	$1.49	31,700
2021-11-26	$1.49	$1.49	$1.49	$1.49	$1.49	70,400
2021-11-25	$1.50	$1.50	$1.50	$1.50	$1.50	303,900
2021-11-24	$1.50	$1.50	$1.50	$1.50	$1.50	89,000
2021-11-23	$1.50	$1.50	$1.50	$1.50	$1.50	145,800
2021-11-22	$1.49	$1.50	$1.49	$1.50	$1.50	376,600
2021-11-19	$1.48	$1.49	$1.48	$1.49	$1.49	93,000
2021-11-18	$1.47	$1.48	$1.47	$1.47	$1.47	1,367,200
2021-11-17	$1.48	$1.48	$1.48	$1.48	$1.48	365,800
2021-11-16	$1.48	$1.49	$1.48	$1.48	$1.48	1,536,600
2021-11-15	$1.48	$1.48	$1.48	$1.48	$1.48	717,900
2021-11-12	$1.48	$1.49	$1.48	$1.49	$1.49	515,100
2021-11-11	$1.48	$1.49	$1.48	$1.49	$1.49	127,600
2021-11-10	$1.47	$1.47	$1.46	$1.46	$1.46	1,087,800
2021-11-09	$1.42	$1.49	$1.42	$1.48	$1.48	1,164,200
2021-11-08	$1.47	$1.48	$1.47	$1.48	$1.48	1,363,400
2021-11-05	$1.48	$1.48	$1.48	$1.48	$1.48	76,500
2021-11-04	$1.47	$1.48	$1.47	$1.48	$1.48	101,700
2021-11-03	$1.49	$1.59	$1.46	$1.47	$1.47	56,400
2021-11-02	$1.50	$1.50	$1.42	$1.47	$1.47	859,300
2021-11-01	$1.48	$1.49	$1.48	$1.49	$1.49	1,067,800
2021-10-29	$1.48	$1.49	$1.47	$1.49	$1.49	900,600
2021-10-28	$1.48	$1.49	$1.47	$1.48	$1.48	178,900
2021-10-27	$1.49	$1.49	$1.48	$1.49	$1.49	30,900
2021-10-26	$1.52	$1.52	$1.50	$1.50	$1.50	739,500
2021-10-25	$1.49	$1.51	$1.49	$1.51	$1.51	335,200
2021-10-22	$1.50	$1.51	$1.49	$1.50	$1.50	1,243,700
2021-10-21	$1.49	$1.50	$1.49	$1.49	$1.49	53,500
2021-10-20	$1.50	$1.50	$1.49	$1.49	$1.49	433,200
2021-10-19	$1.48	$1.49	$1.48	$1.49	$1.49	1,428,000
2021-10-18	$1.48	$1.48	$1.47	$1.48	$1.48	1,767,400
2021-10-15	$1.48	$1.49	$1.48	$1.49	$1.49	353,100
2021-10-14	$1.49	$1.49	$1.48	$1.48	$1.48	542,400
2021-10-13	$1.45	$1.48	$1.45	$1.48	$1.48	747,200
2021-10-12	$1.50	$1.50	$1.46	$1.47	$1.47	315,700
2021-10-11	$1.50	$1.50	$1.48	$1.48	$1.48	440,000
2021-10-08	$1.48	$1.49	$1.48	$1.49	$1.49	1,597,500
2021-10-07	$1.47	$1.47	$1.47	$1.47	$1.47	0
2021-10-06	$1.47	$1.47	$1.47	$1.47	$1.47	0
2021-09-30	$1.47	$1.47	$1.47	$1.47	$1.47	281,300
2021-09-29	$1.47	$1.47	$1.46	$1.46	$1.46	3,229,300
2021-09-28	$1.47	$1.48	$1.47	$1.48	$1.48	1,107,700
2021-09-27	$1.49	$1.49	$1.48	$1.48	$1.48	186,900
2021-09-24	$1.47	$1.49	$1.47	$1.47	$1.47	278,100
2021-09-23	$1.48	$1.48	$1.47	$1.47	$1.47	23,700
2021-09-22	$1.46	$1.47	$1.46	$1.47	$1.47	419,600
2021-09-21	$1.47	$1.47	$1.47	$1.47	$1.47	0
2021-09-20	$1.47	$1.47	$1.47	$1.47	$1.47	0
2021-09-17	$1.46	$1.47	$1.46	$1.47	$1.47	732,600
2021-09-16	$1.48	$1.48	$1.46	$1.47	$1.47	356,200
2021-09-15	$1.49	$1.49	$1.48	$1.48	$1.48	908,000
2021-09-14	$1.51	$1.51	$1.49	$1.49	$1.49	659,300
2021-09-13	$1.51	$1.52	$1.50	$1.51	$1.51	1,292,600
2021-09-10	$1.51	$1.52	$1.51	$1.51	$1.51	377,400
2021-09-09	$1.49	$1.50	$1.49	$1.50	$1.50	205,800
2021-09-08	$1.50	$1.51	$1.50	$1.50	$1.50	321,000
2021-09-07	$1.49	$1.51	$1.49	$1.51	$1.51	415,400
2021-09-06	$1.47	$1.49	$1.47	$1.49	$1.49	503,100
2021-09-03	$1.46	$1.47	$1.46	$1.46	$1.46	550,500
2021-09-02	$1.47	$1.47	$1.46	$1.47	$1.47	674,500
2021-09-01	$1.45	$1.47	$1.44	$1.47	$1.47	724,800
2021-08-31	$1.46	$1.46	$1.44	$1.45	$1.45	160,500
2021-08-30	$1.46	$1.46	$1.45	$1.46	$1.46	368,700
2021-08-27	$1.45	$1.47	$1.45	$1.45	$1.45	401,400
2021-08-26	$1.46	$1.47	$1.45	$1.46	$1.46	513,300
2021-08-25	$1.46	$1.48	$1.46	$1.47	$1.47	7,185,800
2021-08-24	$1.45	$1.47	$1.45	$1.47	$1.47	6,104,600
2021-08-23	$1.43	$1.45	$1.43	$1.45	$1.45	3,121,200
2021-08-20	$1.44	$1.44	$1.42	$1.43	$1.43	792,700
2021-08-19	$1.45	$1.45	$1.45	$1.45	$1.45	117,800
2021-08-18	$1.44	$1.46	$1.44	$1.46	$1.46	140,400
2021-08-17	$1.48	$1.48	$1.44	$1.45	$1.45	655,500
2021-08-16	$1.48	$1.48	$1.47	$1.47	$1.47	359,900
2021-08-13	$1.48	$1.49	$1.48	$1.48	$1.48	142,900
2021-08-12	$1.49	$1.49	$1.48	$1.48	$1.48	1,256,400
2021-08-11	$1.50	$1.50	$1.49	$1.49	$1.49	208,100
2021-08-10	$1.48	$1.50	$1.47	$1.50	$1.50	2,125,200
2021-08-09	$1.47	$1.48	$1.47	$1.48	$1.48	289,500
2021-08-06	$1.49	$1.49	$1.46	$1.47	$1.47	331,700
2021-08-05	$1.47	$1.48	$1.47	$1.47	$1.47	1,548,200
2021-08-04	$1.46	$1.48	$1.46	$1.48	$1.48	2,385,900
2021-08-03	$1.47	$1.47	$1.46	$1.47	$1.47	1,387,000
2021-08-02	$1.43	$1.47	$1.43	$1.47	$1.47	1,607,100
2021-07-30	$1.43	$1.44	$1.43	$1.43	$1.43	135,100
2021-07-29	$1.43	$1.45	$1.43	$1.44	$1.44	163,500
2021-07-28	$1.41	$1.42	$1.40	$1.42	$1.42	192,300
2021-07-27	$1.47	$1.47	$1.41	$1.41	$1.41	1,015,500
2021-07-26	$1.49	$1.49	$1.45	$1.46	$1.46	2,380,000
2021-07-23	$1.52	$1.52	$1.50	$1.50	$1.50	224,800
2021-07-22	$1.52	$1.52	$1.52	$1.52	$1.52	1,130,900
2021-07-21	$1.51	$1.52	$1.51	$1.52	$1.52	824,700
2021-07-20	$1.50	$1.50	$1.50	$1.50	$1.50	63,400
2021-07-19	$1.50	$1.50	$1.49	$1.50	$1.50	506,200
2021-07-16	$1.51	$1.52	$1.50	$1.50	$1.50	644,800
2021-07-15	$1.50	$1.52	$1.50	$1.52	$1.52	113,700
2021-07-14	$1.51	$1.51	$1.50	$1.50	$1.50	35,100
2021-07-13	$1.51	$1.52	$1.51	$1.51	$1.51	159,600
2021-07-12	$1.50	$1.52	$1.49	$1.51	$1.51	214,500
2021-07-09	$1.48	$1.49	$1.48	$1.49	$1.49	563,500
2021-07-08	$1.51	$1.51	$1.49	$1.49	$1.49	64,900
2021-07-07	$1.48	$1.50	$1.48	$1.50	$1.50	65,400
2021-07-06	$1.48	$1.49	$1.47	$1.48	$1.48	185,900
2021-07-05	$1.48	$1.48	$1.48	$1.48	$1.48	173,800
2021-07-02	$1.51	$1.51	$1.48	$1.48	$1.48	854,300
2021-07-01	$1.52	$1.53	$1.51	$1.52	$1.52	2,693,800
2021-06-30	$1.51	$1.52	$1.51	$1.52	$1.52	327,900
2021-06-29	$1.52	$1.52	$1.51	$1.51	$1.51	50,700
2021-06-28	$1.52	$1.52	$1.52	$1.52	$1.52	157,800
2021-06-25	$1.49	$1.52	$1.49	$1.52	$1.52	570,300
2021-06-24	$1.49	$1.50	$1.49	$1.50	$1.50	2,581,200
2021-06-23	$1.48	$1.50	$1.48	$1.49	$1.49	413,000
2021-06-22	$1.48	$1.48	$1.48	$1.48	$1.48	89,300
2021-06-21	$1.47	$1.48	$1.46	$1.47	$1.47	358,000
2021-06-18	$1.48	$1.48	$1.47	$1.47	$1.47	32,400
2021-06-17	$1.47	$1.47	$1.46	$1.47	$1.47	93,300
2021-06-16	$1.48	$1.48	$1.46	$1.46	$1.46	640,900
2021-06-15	$1.50	$1.50	$1.48	$1.49	$1.49	568,600
2021-06-14	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-06-11	$1.51	$1.51	$1.50	$1.50	$1.50	69,300
2021-06-10	$1.51	$1.52	$1.51	$1.52	$1.52	68,500
2021-06-09	$1.50	$1.50	$1.49	$1.50	$1.50	1,102,300
2021-06-08	$1.50	$1.52	$1.49	$1.50	$1.50	5,636,100
2021-06-07	$1.52	$1.52	$1.50	$1.51	$1.51	1,068,700
2021-06-04	$1.50	$1.52	$1.50	$1.51	$1.51	131,500
2021-06-03	$1.51	$1.52	$1.50	$1.50	$1.50	227,800
2021-06-02	$1.52	$1.52	$1.51	$1.51	$1.51	27,700
2021-06-01	$1.51	$1.52	$1.50	$1.52	$1.52	33,100
2021-05-31	$1.51	$1.51	$1.51	$1.51	$1.51	292,600
2021-05-28	$1.51	$1.52	$1.50	$1.51	$1.51	221,800
2021-05-27	$1.50	$1.52	$1.50	$1.51	$1.51	664,200
2021-05-26	$1.50	$1.51	$1.50	$1.51	$1.51	178,700
2021-05-25	$1.47	$1.51	$1.47	$1.50	$1.50	409,300
2021-05-24	$1.45	$1.46	$1.45	$1.46	$1.46	152,800
2021-05-21	$1.47	$1.47	$1.45	$1.45	$1.45	324,400
2021-05-20	$1.47	$1.47	$1.46	$1.47	$1.47	358,100
2021-05-19	$1.46	$1.47	$1.46	$1.46	$1.46	173,500
2021-05-18	$1.47	$1.47	$1.46	$1.47	$1.47	34,600
2021-05-17	$1.44	$1.47	$1.44	$1.46	$1.46	144,600
2021-05-14	$1.43	$1.44	$1.43	$1.44	$1.44	430,900
2021-05-13	$1.41	$1.42	$1.41	$1.41	$1.41	1,029,700
2021-05-12	$1.41	$1.42	$1.41	$1.42	$1.42	127,700
2021-05-11	$1.40	$1.42	$1.40	$1.42	$1.42	40,700
2021-05-10	$1.41	$1.42	$1.40	$1.40	$1.40	84,600
2021-05-07	$1.43	$1.43	$1.41	$1.41	$1.41	285,900
2021-05-06	$1.42	$1.44	$1.42	$1.43	$1.43	107,500
2021-05-05	$1.44	$1.44	$1.44	$1.44	$1.44	0
2021-05-04	$1.44	$1.44	$1.44	$1.44	$1.44	0
2021-04-30	$1.45	$1.45	$1.44	$1.44	$1.44	177,400
2021-04-29	$1.44	$1.45	$1.44	$1.45	$1.45	124,800
2021-04-28	$1.43	$1.44	$1.43	$1.44	$1.44	422,400
2021-04-27	$1.43	$1.43	$1.42	$1.43	$1.43	303,400
2021-04-26	$1.45	$1.45	$1.43	$1.43	$1.43	23,300
2021-04-23	$1.43	$1.44	$1.43	$1.44	$1.44	465,700
2021-04-22	$1.43	$1.43	$1.43	$1.43	$1.43	51,700
2021-04-21	$1.42	$1.43	$1.42	$1.43	$1.43	109,400
2021-04-20	$1.43	$1.43	$1.42	$1.42	$1.42	197,500
2021-04-19	$1.39	$1.42	$1.39	$1.42	$1.42	27,500
2021-04-16	$1.39	$1.39	$1.39	$1.39	$1.39	8,500
2021-04-15	$1.38	$1.38	$1.38	$1.38	$1.38	25,800
2021-04-14	$1.39	$1.40	$1.39	$1.40	$1.40	20,000
2021-04-13	$1.39	$1.39	$1.38	$1.38	$1.38	21,100
2021-04-12	$1.39	$1.39	$1.38	$1.38	$1.38	179,800
2021-04-09	$1.41	$1.41	$1.40	$1.41	$1.41	122,200
2021-04-08	$1.42	$1.43	$1.42	$1.43	$1.43	52,600
2021-04-07	$1.41	$1.42	$1.41	$1.42	$1.42	193,000
2021-04-06	$1.44	$1.44	$1.43	$1.43	$1.43	381,600
2021-04-05	$1.43	$1.43	$1.43	$1.43	$1.43	0
2021-04-02	$1.43	$1.44	$1.43	$1.43	$1.43	104,700
2021-04-01	$1.41	$1.42	$1.41	$1.42	$1.42	64,600
2021-03-31	$1.41	$1.41	$1.40	$1.40	$1.40	2,914,400
2021-03-30	$1.42	$1.42	$1.41	$1.42	$1.42	67,600
2021-03-29	$1.41	$1.41	$1.40	$1.40	$1.40	285,200
2021-03-26	$1.37	$1.40	$1.37	$1.40	$1.40	91,000
2021-03-25	$1.37	$1.37	$1.36	$1.37	$1.37	27,500
2021-03-24	$1.37	$1.37	$1.36	$1.36	$1.36	98,500
2021-03-23	$1.40	$1.40	$1.38	$1.38	$1.38	62,900
2021-03-22	$1.39	$1.40	$1.39	$1.40	$1.40	209,000
2021-03-19	$1.40	$1.40	$1.38	$1.39	$1.39	1,977,800
2021-03-18	$1.38	$1.42	$1.38	$1.42	$1.42	64,800
2021-03-17	$1.40	$1.41	$1.40	$1.41	$1.41	50,100
2021-03-16	$1.40	$1.40	$1.38	$1.40	$1.40	134,900
2021-03-15	$1.41	$1.41	$1.38	$1.39	$1.39	403,200
2021-03-12	$1.41	$1.42	$1.40	$1.42	$1.42	351,200
2021-03-11	$1.40	$1.41	$1.40	$1.41	$1.41	178,800
2021-03-10	$1.37	$1.39	$1.37	$1.38	$1.38	262,900
2021-03-09	$1.39	$1.40	$1.36	$1.37	$1.37	876,800
2021-03-08	$1.47	$1.47	$1.40	$1.40	$1.40	558,400
2021-03-05	$1.43	$1.46	$1.43	$1.46	$1.46	229,200
2021-03-04	$1.48	$1.49	$1.45	$1.46	$1.46	350,300
2021-03-03	$1.48	$1.50	$1.48	$1.50	$1.50	67,000
2021-03-02	$1.50	$1.50	$1.47	$1.48	$1.48	159,100
2021-03-01	$1.48	$1.49	$1.48	$1.49	$1.49	792,100
2021-02-26	$1.49	$1.49	$1.46	$1.47	$1.47	353,900
2021-02-25	$1.51	$1.52	$1.50	$1.50	$1.50	532,000
2021-02-24	$1.54	$1.54	$1.49	$1.50	$1.50	1,035,100
2021-02-23	$1.55	$1.56	$1.54	$1.54	$1.54	286,700
2021-02-22	$1.60	$1.60	$1.55	$1.55	$1.55	669,100
2021-02-19	$1.59	$1.60	$1.57	$1.60	$1.60	455,200
2021-02-18	$1.64	$1.64	$1.59	$1.60	$1.60	759,400
2021-02-17	$1.61	$1.61	$1.61	$1.61	$1.61	0
2021-02-16	$1.61	$1.61	$1.61	$1.61	$1.61	0
2021-02-15	$1.61	$1.61	$1.61	$1.61	$1.61	0
2021-02-12	$1.61	$1.61	$1.61	$1.61	$1.61	0
2021-02-11	$1.61	$1.61	$1.61	$1.61	$1.61	0
2021-02-10	$1.58	$1.61	$1.58	$1.61	$1.61	883,000
2021-02-09	$1.54	$1.58	$1.54	$1.57	$1.57	584,700
2021-02-08	$1.53	$1.54	$1.52	$1.54	$1.54	201,800
2021-02-05	$1.53	$1.54	$1.52	$1.52	$1.52	462,000
2021-02-04	$1.52	$1.53	$1.51	$1.52	$1.52	540,900
2021-02-03	$1.52	$1.54	$1.52	$1.52	$1.52	332,500
2021-02-02	$1.50	$1.52	$1.49	$1.52	$1.52	106,500
2021-02-01	$1.48	$1.50	$1.48	$1.50	$1.50	592,800
2021-01-29	$1.48	$1.50	$1.47	$1.48	$1.48	533,600
2021-01-28	$1.50	$1.51	$1.49	$1.49	$1.49	533,700
2021-01-27	$1.52	$1.53	$1.51	$1.52	$1.52	383,600
2021-01-26	$1.54	$1.54	$1.52	$1.52	$1.52	170,400
2021-01-25	$1.54	$1.56	$1.54	$1.55	$1.55	312,900
2021-01-22	$1.53	$1.54	$1.52	$1.54	$1.54	217,600
2021-01-21	$1.52	$1.54	$1.52	$1.53	$1.53	312,300
2021-01-20	$1.49	$1.51	$1.49	$1.51	$1.51	297,900
2021-01-19	$1.51	$1.51	$1.49	$1.49	$1.49	153,300
2021-01-18	$1.49	$1.52	$1.49	$1.51	$1.51	361,500
2021-01-15	$1.49	$1.51	$1.48	$1.50	$1.50	381,600
2021-01-14	$1.52	$1.52	$1.50	$1.50	$1.50	1,218,200
2021-01-13	$1.57	$1.57	$1.52	$1.53	$1.53	550,300
2021-01-12	$1.50	$1.54	$1.50	$1.54	$1.54	148,900
2021-01-11	$1.51	$1.53	$1.49	$1.50	$1.50	624,200
2021-01-08	$1.52	$1.52	$1.51	$1.51	$1.51	481,400
2021-01-07	$1.50	$1.52	$1.50	$1.52	$1.52	810,900
2021-01-06	$1.50	$1.51	$1.49	$1.50	$1.50	758,000
2021-01-05	$1.46	$1.49	$1.46	$1.49	$1.49	346,100
2021-01-04	$1.44	$1.47	$1.44	$1.47	$1.47	408,600
2021-01-01	$1.44	$1.44	$1.44	$1.44	$1.44	0
2020-12-31	$1.42	$1.44	$1.42	$1.44	$1.44	4,492,900
2020-12-30	$1.40	$1.41	$1.40	$1.41	$1.41	434,400
2020-12-29	$1.40	$1.40	$1.39	$1.39	$1.39	301,900
2020-12-28	$1.39	$1.41	$1.39	$1.40	$1.40	298,700
2020-12-25	$1.38	$1.39	$1.38	$1.39	$1.39	82,800
2020-12-24	$1.39	$1.39	$1.38	$1.38	$1.38	129,700
2020-12-23	$1.38	$1.39	$1.38	$1.39	$1.39	139,700
2020-12-22	$1.39	$1.40	$1.38	$1.38	$1.38	438,200
2020-12-21	$1.38	$1.40	$1.38	$1.40	$1.40	338,200
2020-12-18	$1.39	$1.39	$1.38	$1.38	$1.38	136,900
2020-12-17	$1.38	$1.39	$1.37	$1.39	$1.39	185,000
2020-12-16	$1.37	$1.37	$1.37	$1.37	$1.37	329,900
2020-12-15	$1.37	$1.37	$1.36	$1.37	$1.37	270,700
2020-12-14	$1.35	$1.37	$1.35	$1.37	$1.37	607,000
2020-12-11	$1.37	$1.37	$1.35	$1.35	$1.35	533,100
2020-12-10	$1.36	$1.37	$1.36	$1.37	$1.37	339,600
2020-12-09	$1.38	$1.38	$1.37	$1.37	$1.37	459,700
2020-12-08	$1.38	$1.38	$1.38	$1.38	$1.38	74,700
2020-12-07	$1.38	$1.39	$1.38	$1.38	$1.38	2,233,000
2020-12-04	$1.35	$1.39	$1.35	$1.39	$1.39	72,900
2020-12-03	$1.38	$1.39	$1.38	$1.38	$1.38	234,700
2020-12-02	$1.38	$1.39	$1.38	$1.38	$1.38	203,100
2020-12-01	$1.36	$1.38	$1.36	$1.38	$1.38	735,600
2020-11-30	$1.37	$1.38	$1.36	$1.36	$1.36	719,500
2020-11-27	$1.35	$1.36	$1.35	$1.35	$1.35	72,300
2020-11-26	$1.35	$1.35	$1.34	$1.35	$1.35	121,900
2020-11-25	$1.36	$1.37	$1.35	$1.35	$1.35	509,300
2020-11-24	$1.38	$1.38	$1.36	$1.37	$1.37	236,400
2020-11-23	$1.37	$1.38	$1.37	$1.37	$1.37	372,100
2020-11-20	$1.35	$1.36	$1.35	$1.36	$1.36	117,900
2020-11-19	$1.35	$1.35	$1.35	$1.35	$1.35	181,400
2020-11-18	$1.35	$1.35	$1.34	$1.34	$1.34	150,900
2020-11-17	$1.35	$1.35	$1.34	$1.34	$1.34	94,300
2020-11-16	$1.33	$1.36	$1.33	$1.35	$1.35	209,000
2020-11-13	$1.34	$1.35	$1.34	$1.34	$1.34	55,400
2020-11-12	$1.36	$1.36	$1.35	$1.35	$1.35	88,500
2020-11-11	$1.37	$1.37	$1.36	$1.36	$1.36	689,200
2020-11-10	$1.39	$1.39	$1.37	$1.37	$1.37	5,733,300
2020-11-09	$1.36	$1.38	$1.36	$1.37	$1.37	514,800
2020-11-06	$1.35	$1.35	$1.34	$1.35	$1.35	395,200
2020-11-05	$1.36	$1.36	$1.35	$1.35	$1.35	654,900
2020-11-04	$1.33	$1.34	$1.33	$1.33	$1.33	611,500
2020-11-03	$1.32	$1.33	$1.32	$1.33	$1.33	172,600
2020-11-02	$1.31	$1.32	$1.31	$1.31	$1.31	287,300
2020-10-30	$1.33	$1.33	$1.30	$1.31	$1.31	302,700
2020-10-29	$1.31	$1.33	$1.31	$1.33	$1.33	172,000
2020-10-28	$1.31	$1.32	$1.31	$1.32	$1.32	25,800
2020-10-27	$1.30	$1.31	$1.30	$1.31	$1.31	108,000
2020-10-26	$1.29	$1.30	$1.29	$1.30	$1.30	213,600
2020-10-23	$1.33	$1.33	$1.31	$1.31	$1.31	204,300
2020-10-22	$1.32	$1.33	$1.31	$1.33	$1.33	199,400
2020-10-21	$1.34	$1.34	$1.33	$1.33	$1.33	311,900
2020-10-20	$1.33	$1.34	$1.33	$1.34	$1.34	555,900
2020-10-19	$1.35	$1.35	$1.32	$1.32	$1.32	1,640,300
2020-10-16	$1.34	$1.34	$1.33	$1.34	$1.34	596,300
2020-10-15	$1.34	$1.34	$1.34	$1.34	$1.34	508,600
2020-10-14	$1.35	$1.35	$1.34	$1.34	$1.34	801,900
2020-10-13	$1.34	$1.35	$1.34	$1.35	$1.35	441,200
2020-10-12	$1.32	$1.34	$1.32	$1.34	$1.34	1,869,500
2020-10-09	$1.29	$1.31	$1.29	$1.30	$1.30	202,000
2020-10-08	$1.28	$1.28	$1.28	$1.28	$1.28	0
2020-10-07	$1.28	$1.28	$1.28	$1.28	$1.28	0
2020-10-06	$1.28	$1.28	$1.28	$1.28	$1.28	0
2020-10-05	$1.28	$1.28	$1.28	$1.28	$1.28	0
2020-10-02	$1.28	$1.28	$1.28	$1.28	$1.28	0
2020-10-01	$1.28	$1.28	$1.28	$1.28	$1.28	0
2020-09-30	$1.28	$1.28	$1.27	$1.28	$1.28	275,800
2020-09-29	$1.28	$1.28	$1.27	$1.28	$1.28	235,300
2020-09-28	$1.27	$1.28	$1.27	$1.27	$1.27	250,400
2020-09-25	$1.28	$1.28	$1.27	$1.27	$1.27	128,400
2020-09-24	$1.28	$1.28	$1.27	$1.27	$1.27	184,700
2020-09-23	$1.29	$1.29	$1.29	$1.29	$1.29	293,100
2020-09-22	$1.30	$1.30	$1.29	$1.29	$1.29	280,000
2020-09-21	$1.31	$1.31	$1.30	$1.30	$1.30	213,500
2020-09-18	$1.29	$1.31	$1.29	$1.31	$1.31	439,700
2020-09-17	$1.28	$1.29	$1.28	$1.28	$1.28	242,800
2020-09-16	$1.30	$1.30	$1.29	$1.29	$1.29	209,600
2020-09-15	$1.28	$1.30	$1.28	$1.30	$1.30	259,800
2020-09-14	$1.29	$1.30	$1.29	$1.29	$1.29	568,200
2020-09-11	$1.27	$1.28	$1.27	$1.28	$1.28	143,000
2020-09-10	$1.30	$1.30	$1.27	$1.27	$1.27	885,600
2020-09-09	$1.29	$1.29	$1.27	$1.27	$1.27	1,231,300
2020-09-08	$1.30	$1.31	$1.29	$1.30	$1.30	250,600
2020-09-07	$1.33	$1.33	$1.30	$1.30	$1.30	4,055,100
2020-09-04	$1.33	$1.33	$1.32	$1.33	$1.33	447,800
2020-09-03	$1.34	$1.36	$1.34	$1.34	$1.34	205,600
2020-09-02	$1.35	$1.35	$1.34	$1.35	$1.35	827,800
2020-09-01	$1.35	$1.35	$1.34	$1.35	$1.35	433,400
2020-08-31	$1.35	$1.36	$1.34	$1.34	$1.34	1,290,800
2020-08-28	$1.32	$1.35	$1.32	$1.35	$1.35	1,408,500
2020-08-27	$1.31	$1.32	$1.31	$1.32	$1.32	206,400
2020-08-26	$1.33	$1.33	$1.31	$1.31	$1.31	578,300
2020-08-25	$1.33	$1.34	$1.32	$1.32	$1.32	317,200
2020-08-24	$1.32	$1.33	$1.32	$1.33	$1.33	1,181,100
2020-08-21	$1.32	$1.32	$1.31	$1.31	$1.31	997,700
2020-08-20	$1.31	$1.32	$1.30	$1.31	$1.31	386,600
2020-08-19	$1.34	$1.34	$1.32	$1.32	$1.32	462,600
2020-08-18	$1.34	$1.34	$1.34	$1.34	$1.34	450,100
2020-08-17	$1.32	$1.34	$1.32	$1.34	$1.34	658,500
2020-08-14	$1.30	$1.31	$1.29	$1.31	$1.31	197,200
2020-08-13	$1.32	$1.32	$1.29	$1.29	$1.29	281,900
2020-08-12	$1.30	$1.30	$1.27	$1.29	$1.29	1,300,900
2020-08-11	$1.32	$1.33	$1.30	$1.30	$1.30	4,574,600
2020-08-10	$1.31	$1.32	$1.30	$1.31	$1.31	608,400
2020-08-07	$1.32	$1.32	$1.30	$1.31	$1.31	968,100
2020-08-06	$1.33	$1.33	$1.31	$1.33	$1.33	530,500
2020-08-05	$1.34	$1.34	$1.30	$1.33	$1.33	955,500
2020-08-04	$1.33	$1.34	$1.32	$1.32	$1.32	2,006,300
2020-08-03	$1.33	$1.33	$1.31	$1.33	$1.33	676,500
2020-07-31	$1.30	$1.32	$1.29	$1.30	$1.30	948,000
2020-07-30	$1.30	$1.31	$1.29	$1.29	$1.29	3,022,000
2020-07-29	$1.27	$1.30	$1.27	$1.30	$1.30	1,001,700
2020-07-28	$1.27	$1.27	$1.26	$1.26	$1.26	705,500
2020-07-27	$1.26	$1.26	$1.25	$1.25	$1.25	773,000
2020-07-24	$1.30	$1.30	$1.25	$1.25	$1.25	1,788,700
2020-07-23	$1.29	$1.33	$1.28	$1.31	$1.31	1,606,500
2020-07-22	$1.30	$1.33	$1.30	$1.31	$1.31	7,808,300
2020-07-21	$1.30	$1.30	$1.28	$1.29	$1.29	983,300
2020-07-20	$1.26	$1.29	$1.25	$1.29	$1.29	2,979,300
2020-07-17	$1.23	$1.27	$1.23	$1.26	$1.26	3,538,700
2020-07-16	$1.29	$1.31	$1.23	$1.24	$1.24	4,889,600
2020-07-15	$1.31	$1.32	$1.29	$1.29	$1.29	3,457,700
2020-07-14	$1.31	$1.31	$1.28	$1.30	$1.30	2,574,700
2020-07-13	$1.27	$1.32	$1.27	$1.31	$1.31	1,693,700
2020-07-10	$1.29	$1.29	$1.27	$1.28	$1.28	6,100,100
2020-07-09	$1.26	$1.29	$1.25	$1.28	$1.28	3,724,100
2020-07-08	$1.24	$1.26	$1.23	$1.26	$1.26	4,008,100
2020-07-07	$1.22	$1.28	$1.22	$1.23	$1.23	10,453,790
2020-07-06	$1.16	$1.22	$1.16	$1.22	$1.22	3,467,900
2020-07-03	$1.15	$1.16	$1.15	$1.16	$1.16	2,824,700
2020-07-02	$1.12	$1.15	$1.12	$1.15	$1.15	2,634,400
2020-07-01	$1.11	$1.12	$1.11	$1.12	$1.12	4,273,600
2020-06-30	$1.09	$1.11	$1.09	$1.10	$1.10	8,206,600
2020-06-29	$1.09	$1.09	$1.08	$1.09	$1.09	4,931,400
2020-06-26	$1.09	$1.09	$1.09	$1.09	$1.09	0
2020-06-25	$1.09	$1.09	$1.09	$1.09	$1.09	0
2020-06-24	$1.09	$1.10	$1.09	$1.09	$1.09	3,348,700
2020-06-23	$1.08	$1.09	$1.08	$1.09	$1.09	3,246,100
2020-06-22	$1.07	$1.08	$1.07	$1.08	$1.08	5,471,800
2020-06-19	$1.06	$1.07	$1.06	$1.07	$1.07	19,838,600
2020-06-18	$1.05	$1.06	$1.05	$1.06	$1.06	5,715,760
2020-06-17	$1.05	$1.05	$1.04	$1.05	$1.05	10,871,600
2020-06-16	$1.05	$1.05	$1.04	$1.05	$1.05	3,554,800
2020-06-15	$1.04	$1.04	$1.03	$1.04	$1.04	12,182,300
2020-06-12	$1.03	$1.05	$1.01	$1.04	$1.04	1,926,200
2020-06-11	$1.03	$1.05	$1.03	$1.04	$1.04	7,655,600
2020-06-10	$1.05	$1.05	$1.04	$1.05	$1.05	10,210,900
2020-06-09	$1.04	$1.05	$1.04	$1.05	$1.05	15,870,000
2020-06-08	$1.03	$1.05	$1.03	$1.04	$1.04	8,109,700
2020-06-05	$1.03	$1.03	$1.03	$1.03	$1.03	10,411,400
2020-06-04	$1.03	$1.03	$1.03	$1.03	$1.03	11,489,100
2020-06-03	$1.02	$1.04	$1.02	$1.03	$1.03	8,606,800
2020-06-02	$1.03	$1.03	$1.02	$1.03	$1.03	26,367,200
2020-06-01	$1.00	$1.03	$0.99	$1.03	$1.03	23,667,300
2020-05-29	$0.99	$1.00	$0.99	$1.00	$1.00	1,013,600
2020-05-28	$1.00	$1.00	$0.99	$1.00	$1.00	984,500
2020-05-27	$1.00	$1.00	$0.99	$0.99	$0.99	747,700
2020-05-26	$1.01	$1.01	$0.99	$1.00	$1.00	2,387,000
2020-05-25	$0.99	$0.99	$0.98	$0.99	$0.99	7,218,700
2020-05-22	$1.00	$1.00	$0.98	$0.99	$0.99	4,441,900
2020-05-21	$1.01	$1.02	$1.01	$1.01	$1.01	1,822,000
2020-05-20	$1.01	$1.02	$1.01	$1.01	$1.01	5,542,070
2020-05-19	$1.01	$1.02	$1.01	$1.02	$1.02	4,412,700
2020-05-18	$1.00	$1.02	$1.00	$1.01	$1.01	5,700,200
2020-05-15	$1.00	$1.01	$1.00	$1.01	$1.01	6,873,900
2020-05-14	$1.01	$1.01	$1.01	$1.01	$1.01	2,301,900
2020-05-13	$1.00	$1.02	$1.00	$1.02	$1.02	6,512,400
2020-05-12	$1.01	$1.02	$1.01	$1.01	$1.01	5,968,100
2020-05-11	$1.01	$1.02	$1.01	$1.01	$1.01	12,553,300
2020-05-08	$1.01	$1.02	$1.01	$1.02	$1.02	9,890,900
2020-05-07	$1.00	$1.01	$1.00	$1.01	$1.01	10,724,800
2020-05-06	$0.99	$1.01	$0.99	$1.01	$1.01	5,125,000
2020-05-05	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-05-04	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-05-01	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-04-30	$0.99	$1.00	$0.99	$1.00	$1.00	7,048,100
2020-04-29	$0.98	$0.99	$0.98	$0.99	$0.99	1,843,500
2020-04-28	$0.98	$0.99	$0.97	$0.98	$0.98	3,349,700
2020-04-27	$0.98	$0.99	$0.98	$0.98	$0.98	1,879,300
2020-04-24	$0.98	$0.98	$0.97	$0.97	$0.97	1,486,500
2020-04-23	$0.98	$0.99	$0.98	$0.98	$0.98	7,571,100
2020-04-22	$0.97	$0.98	$0.97	$0.98	$0.98	3,080,700
2020-04-21	$0.98	$0.98	$0.97	$0.98	$0.98	833,300
2020-04-20	$0.98	$0.99	$0.98	$0.99	$0.99	2,205,900
2020-04-17	$0.98	$0.99	$0.98	$0.98	$0.98	5,110,200
2020-04-16	$0.97	$0.99	$0.97	$0.97	$0.97	3,017,400
2020-04-15	$0.98	$0.98	$0.97	$0.97	$0.97	2,999,800
2020-04-14	$0.96	$0.98	$0.96	$0.98	$0.98	4,398,500
2020-04-13	$0.96	$0.96	$0.96	$0.96	$0.96	1,657,800
2020-04-10	$0.97	$0.98	$0.96	$0.96	$0.96	1,645,600
2020-04-09	$0.97	$0.97	$0.97	$0.97	$0.97	2,001,600
2020-04-08	$0.97	$0.97	$0.97	$0.97	$0.97	1,783,800
2020-04-07	$0.96	$0.97	$0.96	$0.97	$0.97	3,923,600
2020-04-06	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-04-03	$0.96	$0.96	$0.95	$0.95	$0.95	1,074,800
2020-04-02	$0.94	$0.96	$0.94	$0.96	$0.96	1,523,000
2020-04-01	$0.95	$0.95	$0.94	$0.94	$0.94	491,200
2020-03-31	$0.95	$0.95	$0.94	$0.95	$0.95	2,000,500
2020-03-30	$0.94	$0.94	$0.93	$0.94	$0.94	2,014,900
2020-03-27	$0.95	$0.96	$0.95	$0.95	$0.95	2,282,300
2020-03-26	$0.95	$0.96	$0.94	$0.95	$0.95	2,943,100
2020-03-25	$0.93	$0.95	$0.93	$0.95	$0.95	4,475,400
2020-03-24	$0.91	$0.93	$0.91	$0.93	$0.93	4,426,300
2020-03-23	$0.92	$0.92	$0.90	$0.91	$0.91	3,337,490
2020-03-20	$0.92	$0.94	$0.92	$0.94	$0.94	3,478,600
2020-03-19	$0.93	$0.93	$0.90	$0.92	$0.92	6,435,500
2020-03-18	$0.95	$0.96	$0.93	$0.93	$0.93	3,221,700
2020-03-17	$0.95	$0.97	$0.92	$0.95	$0.95	7,706,300
2020-03-16	$0.99	$0.99	$0.95	$0.95	$0.95	6,802,800
2020-03-13	$0.94	$1.00	$0.94	$0.99	$0.99	5,173,900
2020-03-12	$1.01	$1.01	$1.00	$1.00	$1.00	5,318,000
2020-03-11	$1.03	$1.04	$1.02	$1.02	$1.02	9,746,300
2020-03-10	$1.00	$1.04	$1.00	$1.03	$1.03	13,558,100
2020-03-09	$1.04	$1.04	$1.01	$1.01	$1.01	17,287,300
2020-03-06	$1.05	$1.06	$1.04	$1.05	$1.05	11,534,100
2020-03-05	$1.04	$1.07	$1.04	$1.06	$1.06	56,807,400
2020-03-04	$1.03	$1.04	$1.03	$1.04	$1.04	18,139,700
2020-03-03	$1.03	$1.05	$1.02	$1.04	$1.04	48,549,900
2020-03-02	$0.99	$1.04	$0.99	$1.03	$1.03	110,273,400

China Merchants Fund Management Company. Ltd (515160) News Headlines

Recent China Merchants Fund Management Company. Ltd (515160) News

Similar Companies to China Merchants Fund Management Company. Ltd (515160) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

China Merchants Fund Management Company. Ltd (515160) Exchange: SHG