ChinaAMC CSI Food&Beverage S_E (515170) Exchange: SHG
Data as of July 10, 2025
$0.56 ($0.01) 1.08%
ChinaAMC CSI Food&Beverage S_E - Daily Information
Click for more stock information on ChinaAMC CSI Food&Beverage S_E.| Daily Information | Data |
|---|---|
| Date | July 10, 2025 |
| Open | $0.56 |
| Previous Close | $0.56 |
| High | $0.56 |
| Low | $0.56 |
| Adjusted Open | $0.56 |
| Previous Adjusted Close | $0.56 |
| Adjusted High | $0.56 |
| Adjusted Low | $0.56 |
About ChinaAMC CSI Food&Beverage S_E (515170)
ChinaAMC CSI Food&Beverage S_E
Invest in ChinaAMC CSI Food&Beverage S_E (515170)
Historical Stock Data for ChinaAMC CSI Food&Beverage S_E (515170)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 98,642,000 |
| 2025-06-19 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 85,631,100 |
| 2025-06-18 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 80,914,000 |
| 2025-06-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 75,197,700 |
| 2025-06-13 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 158,099,900 |
| 2025-06-12 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 158,587,200 |
| 2025-06-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 60,387,500 |
| 2025-06-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 93,782,900 |
| 2025-06-09 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 90,356,000 |
| 2025-06-06 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 37,778,100 |
| 2025-06-05 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 57,052,300 |
| 2025-06-04 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 38,418,700 |
| 2025-06-03 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 85,366,600 |
| 2025-05-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 50,810,700 |
| 2025-05-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 67,834,200 |
| 2025-05-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 113,376,800 |
| 2025-05-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 57,588,500 |
| 2025-05-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 82,383,010 |
| 2025-05-23 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 79,111,900 |
| 2025-05-22 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 84,716,700 |
| 2025-05-21 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 85,260,200 |
| 2025-05-20 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 74,065,900 |
| 2025-05-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 223,023,100 |
| 2025-05-16 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 170,536,590 |
| 2025-05-15 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 66,999,100 |
| 2025-05-14 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 177,419,920 |
| 2025-05-13 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 60,934,400 |
| 2025-05-12 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 89,330,000 |
| 2025-05-09 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 63,623,300 |
| 2025-05-08 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 93,411,860 |
| 2025-05-07 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 90,860,300 |
| 2025-05-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 108,987,400 |
| 2025-04-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 72,265,000 |
| 2025-04-29 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 94,474,300 |
| 2025-04-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 136,715,600 |
| 2025-04-25 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 71,309,100 |
| 2025-04-24 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 122,554,700 |
| 2025-04-23 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 96,770,000 |
| 2025-04-22 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 94,842,600 |
| 2025-04-21 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 94,810,500 |
| 2025-04-18 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 116,052,700 |
| 2025-04-17 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 198,072,250 |
| 2025-04-16 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 171,868,260 |
| 2025-04-15 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 98,539,500 |
| 2025-04-14 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 160,141,000 |
| 2025-04-11 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 267,884,900 |
| 2025-04-10 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 405,219,100 |
| 2025-04-09 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 392,206,800 |
| 2025-04-08 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 247,507,810 |
| 2025-04-07 | $0.58 | $0.59 | $0.55 | $0.57 | $0.57 | 402,727,900 |
| 2025-04-03 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 153,729,900 |
| 2025-04-02 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 74,613,600 |
| 2025-04-01 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 107,883,280 |
| 2025-03-31 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 133,918,100 |
| 2025-03-28 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 109,319,800 |
| 2025-03-27 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 156,125,660 |
| 2025-03-26 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 118,329,800 |
| 2025-03-25 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 121,207,400 |
| 2025-03-24 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 167,666,000 |
| 2025-03-21 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 179,694,500 |
| 2025-03-20 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 178,783,000 |
| 2025-03-19 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 165,883,800 |
| 2025-03-18 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 296,018,500 |
| 2025-03-17 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 399,366,300 |
| 2025-03-14 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 434,159,300 |
| 2025-03-13 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 150,620,400 |
| 2025-03-12 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 144,717,470 |
| 2025-03-11 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 179,629,880 |
| 2025-03-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 113,740,500 |
| 2025-03-07 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 175,208,500 |
| 2025-03-06 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 154,554,400 |
| 2025-03-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 145,897,800 |
| 2025-03-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 129,995,900 |
| 2025-03-03 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 178,412,090 |
| 2025-02-28 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 272,733,700 |
| 2025-02-27 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 209,591,800 |
| 2025-02-26 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 110,630,660 |
| 2025-02-25 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 118,641,000 |
| 2025-02-24 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 239,588,300 |
| 2025-02-20 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 83,228,200 |
| 2025-02-19 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 101,679,300 |
| 2025-02-18 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 110,287,000 |
| 2025-02-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 144,077,000 |
| 2025-02-14 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 149,454,700 |
| 2025-02-13 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 233,403,000 |
| 2025-02-12 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 97,901,600 |
| 2025-02-11 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 82,445,400 |
| 2025-02-10 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 109,508,700 |
| 2025-02-07 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 175,220,000 |
| 2025-02-06 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 90,753,700 |
| 2025-02-05 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 121,073,200 |
| 2025-01-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 72,397,700 |
| 2025-01-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 86,367,200 |
| 2025-01-23 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 110,504,300 |
| 2025-01-22 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 110,363,000 |
| 2025-01-21 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 73,128,500 |
| 2025-01-20 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 96,966,600 |
| 2025-01-17 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 75,442,200 |
| 2025-01-16 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 121,469,100 |
| 2025-01-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 51,311,400 |
| 2025-01-14 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 166,570,600 |
| 2025-01-13 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 68,755,300 |
| 2025-01-09 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 72,680,000 |
| 2025-01-08 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 92,466,800 |
| 2025-01-07 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 73,732,400 |
| 2025-01-06 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 105,873,000 |
| 2025-01-03 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 110,133,900 |
| 2025-01-02 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 127,929,750 |
| 2024-12-31 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 140,244,800 |
| 2024-12-30 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 90,681,700 |
| 2024-12-27 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 87,144,800 |
| 2024-12-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 56,986,200 |
| 2024-12-25 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 92,388,400 |
| 2024-12-24 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 140,480,190 |
| 2024-12-23 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 121,653,900 |
| 2024-12-20 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 120,603,500 |
| 2024-12-19 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 145,473,400 |
| 2024-12-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 64,575,320 |
| 2024-12-17 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 315,833,900 |
| 2024-12-16 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 147,992,900 |
| 2024-12-13 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 231,308,200 |
| 2024-12-12 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 251,544,400 |
| 2024-12-11 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 152,359,600 |
| 2024-12-10 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 337,214,800 |
| 2024-12-09 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 130,919,300 |
| 2024-12-06 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 170,901,500 |
| 2024-12-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 88,601,900 |
| 2024-12-04 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 155,422,790 |
| 2024-12-03 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 141,374,300 |
| 2024-12-02 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 219,274,500 |
| 2024-11-29 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 222,524,200 |
| 2024-11-28 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 118,403,000 |
| 2024-11-27 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 150,422,600 |
| 2024-11-26 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 120,320,900 |
| 2024-11-25 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 190,543,900 |
| 2024-11-22 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 195,255,800 |
| 2024-11-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 130,178,600 |
| 2024-11-20 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 137,191,300 |
| 2024-11-19 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 198,701,200 |
| 2024-11-18 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 157,599,900 |
| 2024-11-15 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 183,499,200 |
| 2024-11-14 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 248,959,700 |
| 2024-11-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 147,320,300 |
| 2024-11-12 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 355,440,100 |
| 2024-11-11 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 298,742,000 |
| 2024-11-08 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 509,630,200 |
| 2024-11-07 | $0.61 | $0.66 | $0.61 | $0.66 | $0.66 | 476,845,550 |
| 2024-11-06 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 254,437,700 |
| 2024-11-05 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 247,226,500 |
| 2024-11-04 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 171,527,100 |
| 2024-11-01 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 248,255,700 |
| 2024-10-31 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 127,779,400 |
| 2024-10-30 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 156,217,900 |
| 2024-10-29 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 212,801,600 |
| 2024-10-28 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 228,444,200 |
| 2024-10-25 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 289,523,500 |
| 2024-10-24 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 148,880,900 |
| 2024-10-23 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 203,902,100 |
| 2024-10-22 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 193,485,000 |
| 2024-10-21 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 161,555,300 |
| 2024-10-18 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 485,768,200 |
| 2024-10-17 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 224,843,800 |
| 2024-10-16 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 197,104,700 |
| 2024-10-15 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 167,092,600 |
| 2024-10-14 | $0.61 | $0.61 | $0.59 | $0.61 | $0.61 | 340,997,400 |
| 2024-10-11 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 251,578,190 |
| 2024-10-10 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 314,392,050 |
| 2024-10-09 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 580,689,500 |
| 2024-10-08 | $0.74 | $0.75 | $0.64 | $0.68 | $0.68 | 1,097,790,400 |
| 2024-09-30 | $0.66 | $0.68 | $0.62 | $0.68 | $0.68 | 553,832,100 |
| 2024-09-27 | $0.58 | $0.62 | $0.57 | $0.62 | $0.62 | 268,175,500 |
| 2024-09-26 | $0.51 | $0.56 | $0.51 | $0.56 | $0.56 | 284,582,600 |
| 2024-09-25 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 150,711,400 |
| 2024-09-24 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 192,650,900 |
| 2024-09-23 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 92,516,700 |
| 2024-09-20 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 118,889,400 |
| 2024-09-19 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 144,734,700 |
| 2024-09-18 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 116,746,100 |
| 2024-09-13 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 92,467,800 |
| 2024-09-12 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 96,430,550 |
| 2024-09-11 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 64,621,350 |
| 2024-09-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 61,215,900 |
| 2024-09-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 81,089,900 |
| 2024-09-06 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 89,906,900 |
| 2024-09-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 59,303,600 |
| 2024-09-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 54,184,900 |
| 2024-09-03 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 59,971,500 |
| 2024-09-02 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 96,227,940 |
| 2024-08-30 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 113,190,900 |
| 2024-08-29 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 99,299,200 |
| 2024-08-28 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 80,293,000 |
| 2024-08-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 71,664,000 |
| 2024-08-26 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 54,183,770 |
| 2024-08-23 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 59,018,770 |
| 2024-08-22 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 75,650,300 |
| 2024-08-21 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 44,989,600 |
| 2024-08-20 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 64,546,100 |
| 2024-08-19 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 59,970,000 |
| 2024-08-16 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 50,747,800 |
| 2024-08-15 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 58,255,300 |
| 2024-08-14 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 47,324,500 |
| 2024-08-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 84,471,600 |
| 2024-08-12 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 55,819,700 |
| 2024-08-09 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 65,199,500 |
| 2024-08-08 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 105,823,600 |
| 2024-08-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 177,479,600 |
| 2024-08-06 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 78,532,400 |
| 2024-08-05 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 122,612,900 |
| 2024-08-02 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 77,940,600 |
| 2024-08-01 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 79,435,700 |
| 2024-07-31 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 104,724,700 |
| 2024-07-30 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 81,047,200 |
| 2024-07-29 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 58,342,800 |
| 2024-07-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 46,828,700 |
| 2024-07-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 57,583,790 |
| 2024-07-24 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 67,500,200 |
| 2024-07-23 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 83,646,600 |
| 2024-07-22 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 80,737,100 |
| 2024-07-19 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 74,411,100 |
| 2024-07-18 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 58,611,310 |
| 2024-07-17 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 95,839,150 |
| 2024-07-16 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 36,353,500 |
| 2024-07-15 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 46,314,500 |
| 2024-07-12 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 61,139,700 |
| 2024-07-11 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 88,629,300 |
| 2024-07-10 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 58,382,200 |
| 2024-07-09 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 67,519,700 |
| 2024-07-08 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 96,420,100 |
| 2024-07-05 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 66,372,600 |
| 2024-07-04 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 61,689,400 |
| 2024-07-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 65,070,000 |
| 2024-07-02 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 125,563,400 |
| 2024-07-01 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 123,338,200 |
| 2024-06-28 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 85,086,850 |
| 2024-06-27 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 73,355,800 |
| 2024-06-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 62,487,500 |
| 2024-06-25 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 79,192,800 |
| 2024-06-24 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 86,087,000 |
| 2024-06-21 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 83,888,200 |
| 2024-06-20 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 68,250,700 |
| 2024-06-19 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 65,333,300 |
| 2024-06-18 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 96,359,500 |
| 2024-06-17 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 62,742,600 |
| 2024-06-14 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 83,686,300 |
| 2024-06-13 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 97,512,600 |
| 2024-06-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 72,561,800 |
| 2024-06-11 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 115,524,200 |
| 2024-06-07 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 66,286,900 |
| 2024-06-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 66,327,900 |
| 2024-06-05 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 82,671,000 |
| 2024-06-04 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 142,792,100 |
| 2024-06-03 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 98,561,400 |
| 2024-05-31 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 57,250,200 |
| 2024-05-30 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 122,825,200 |
| 2024-05-29 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 65,957,800 |
| 2024-05-28 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 63,780,800 |
| 2024-05-27 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 66,700,700 |
| 2024-05-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 115,992,600 |
| 2024-05-23 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 84,667,200 |
| 2024-05-22 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 140,272,800 |
| 2024-05-21 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 149,456,300 |
| 2024-05-20 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 78,048,100 |
| 2024-05-17 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 106,026,800 |
| 2024-05-16 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 82,465,900 |
| 2024-05-15 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 55,105,500 |
| 2024-05-14 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 79,974,160 |
| 2024-05-13 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 98,472,200 |
| 2024-05-10 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 125,931,100 |
| 2024-05-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 64,705,000 |
| 2024-05-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 107,118,300 |
| 2024-05-07 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 90,598,100 |
| 2024-05-06 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 164,959,200 |
| 2024-04-30 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 72,762,800 |
| 2024-04-29 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 96,282,800 |
| 2024-04-26 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 95,215,800 |
| 2024-04-25 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 105,025,300 |
| 2024-04-24 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 68,316,500 |
| 2024-04-23 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 149,489,200 |
| 2024-04-22 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 124,387,260 |
| 2024-04-19 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 87,738,300 |
| 2024-04-18 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 107,901,500 |
| 2024-04-17 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 73,259,600 |
| 2024-04-16 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 88,918,900 |
| 2024-04-15 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 116,310,200 |
| 2024-04-12 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 93,770,100 |
| 2024-04-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 95,244,900 |
| 2024-04-10 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 84,977,500 |
| 2024-04-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 59,494,500 |
| 2024-04-08 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 100,696,700 |
| 2024-04-03 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 164,191,500 |
| 2024-04-02 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 67,809,000 |
| 2024-04-01 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 101,322,400 |
| 2024-03-29 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 70,299,800 |
| 2024-03-28 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 89,082,600 |
| 2024-03-27 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 77,381,600 |
| 2024-03-26 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 151,626,100 |
| 2024-03-25 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 76,150,300 |
| 2024-03-22 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 80,793,200 |
| 2024-03-21 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 69,726,700 |
| 2024-03-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 125,284,800 |
| 2024-03-19 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 106,489,550 |
| 2024-03-18 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 83,369,800 |
| 2024-03-15 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 87,075,100 |
| 2024-03-14 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 82,994,900 |
| 2024-03-13 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 91,521,500 |
| 2024-03-12 | $0.61 | $0.64 | $0.61 | $0.63 | $0.63 | 225,808,690 |
| 2024-03-11 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 104,612,300 |
| 2024-03-08 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 114,208,400 |
| 2024-03-07 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 74,877,400 |
| 2024-03-06 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 78,210,800 |
| 2024-03-05 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 118,897,100 |
| 2024-03-04 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 76,838,800 |
| 2024-03-01 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 92,006,900 |
| 2024-02-29 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 78,313,100 |
| 2024-02-28 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 152,678,600 |
| 2024-02-27 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 87,321,800 |
| 2024-02-26 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 73,249,200 |
| 2024-02-23 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 107,683,700 |
| 2024-02-22 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 103,375,900 |
| 2024-02-21 | $0.58 | $0.62 | $0.58 | $0.61 | $0.61 | 168,058,640 |
| 2024-02-20 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 67,400,000 |
| 2024-02-19 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 68,955,400 |
| 2024-02-08 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 95,354,260 |
| 2024-02-07 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 105,997,500 |
| 2024-02-06 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 100,293,700 |
| 2024-02-05 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 113,681,400 |
| 2024-02-02 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 134,843,700 |
| 2024-02-01 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 90,332,600 |
| 2024-01-31 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 95,643,300 |
| 2024-01-30 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 102,657,400 |
| 2024-01-29 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 118,610,000 |
| 2024-01-26 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 93,446,700 |
| 2024-01-25 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 117,381,200 |
| 2024-01-24 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 99,102,300 |
| 2024-01-23 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 110,777,600 |
| 2024-01-22 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 103,651,600 |
| 2024-01-19 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 102,704,800 |
| 2024-01-18 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 132,852,900 |
| 2024-01-17 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 106,222,800 |
| 2024-01-16 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 71,877,300 |
| 2024-01-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 72,637,600 |
| 2024-01-12 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 62,893,700 |
| 2024-01-11 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 83,046,490 |
| 2024-01-10 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 101,875,730 |
| 2024-01-09 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 85,501,200 |
| 2024-01-08 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 112,763,930 |
| 2024-01-05 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 110,664,100 |
| 2024-01-04 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 97,057,800 |
| 2024-01-03 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 85,506,900 |
| 2024-01-02 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 103,097,160 |
| 2024-01-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-12-29 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 98,399,200 |
| 2023-12-28 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 157,412,450 |
| 2023-12-27 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 73,937,000 |
| 2023-12-26 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 62,295,400 |
| 2023-12-25 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 67,202,900 |
| 2023-12-22 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 91,714,100 |
| 2023-12-21 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 113,956,300 |
| 2023-12-20 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 75,902,600 |
| 2023-12-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 92,932,200 |
| 2023-12-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 82,069,490 |
| 2023-12-15 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 97,567,300 |
| 2023-12-14 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 116,444,900 |
| 2023-12-13 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 195,659,770 |
| 2023-12-12 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 58,982,040 |
| 2023-12-11 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 106,370,200 |
| 2023-12-08 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 58,949,100 |
| 2023-12-07 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 75,964,300 |
| 2023-12-06 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 72,494,300 |
| 2023-12-05 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 76,443,800 |
| 2023-12-04 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 70,220,600 |
| 2023-12-01 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 79,901,300 |
| 2023-11-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 61,967,800 |
| 2023-11-29 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 60,019,300 |
| 2023-11-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 61,303,620 |
| 2023-11-27 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 76,330,470 |
| 2023-11-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 62,762,800 |
| 2023-11-23 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 60,144,390 |
| 2023-11-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 60,070,900 |
| 2023-11-21 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 102,000,900 |
| 2023-11-20 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 66,009,800 |
| 2023-11-17 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 68,206,400 |
| 2023-11-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 60,269,500 |
| 2023-11-15 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 67,390,600 |
| 2023-11-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 62,680,700 |
| 2023-11-13 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 81,854,900 |
| 2023-11-10 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 72,086,880 |
| 2023-11-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 74,675,400 |
| 2023-11-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 75,943,800 |
| 2023-11-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 72,060,300 |
| 2023-11-06 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 104,305,800 |
| 2023-11-03 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 83,569,300 |
| 2023-11-02 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 84,416,300 |
| 2023-11-01 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 336,290,660 |
| 2023-10-31 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 95,958,290 |
| 2023-10-30 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 152,253,300 |
| 2023-10-27 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 109,426,600 |
| 2023-10-26 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 64,636,200 |
| 2023-10-25 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 111,952,010 |
| 2023-10-24 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 103,890,000 |
| 2023-10-23 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 72,603,000 |
| 2023-10-20 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 73,588,000 |
| 2023-10-19 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 101,789,800 |
| 2023-10-18 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 81,008,400 |
| 2023-10-17 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 84,172,300 |
| 2023-10-16 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 96,607,900 |
| 2023-10-13 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 121,227,800 |
| 2023-10-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 155,584,900 |
| 2023-10-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 139,900,920 |
| 2023-10-10 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 75,849,200 |
| 2023-10-09 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 115,824,300 |
| 2023-09-28 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 88,498,300 |
| 2023-09-27 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 78,983,500 |
| 2023-09-26 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 63,556,700 |
| 2023-09-25 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 65,262,800 |
| 2023-09-22 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 334,158,300 |
| 2023-09-21 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 87,422,900 |
| 2023-09-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 83,646,900 |
| 2023-09-19 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 91,510,500 |
| 2023-09-18 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 147,294,700 |
| 2023-09-15 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 80,972,200 |
| 2023-09-14 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 98,372,200 |
| 2023-09-13 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 130,066,900 |
| 2023-09-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 57,161,100 |
| 2023-09-11 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 91,245,200 |
| 2023-09-08 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 103,556,100 |
| 2023-09-07 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 138,339,300 |
| 2023-09-06 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 67,290,800 |
| 2023-09-05 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 101,819,330 |
| 2023-09-04 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 244,458,910 |
| 2023-09-01 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 83,896,510 |
| 2023-08-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 91,942,300 |
| 2023-08-30 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 298,578,900 |
| 2023-08-29 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 175,455,500 |
| 2023-08-28 | $0.72 | $0.73 | $0.68 | $0.69 | $0.69 | 342,847,500 |
| 2023-08-25 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 105,171,390 |
| 2023-08-24 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 265,773,390 |
| 2023-08-23 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 84,410,100 |
| 2023-08-22 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 116,295,900 |
| 2023-08-21 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 135,613,650 |
| 2023-08-18 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 89,804,900 |
| 2023-08-17 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 98,215,800 |
| 2023-08-16 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 74,887,010 |
| 2023-08-15 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 105,490,300 |
| 2023-08-14 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 149,937,400 |
| 2023-08-11 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 103,426,500 |
| 2023-08-10 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 100,411,300 |
| 2023-08-09 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 124,814,300 |
| 2023-08-08 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 138,218,200 |
| 2023-08-07 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 179,838,130 |
| 2023-08-04 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 115,335,800 |
| 2023-08-03 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 156,600,700 |
| 2023-08-02 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 105,820,400 |
| 2023-08-01 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 156,994,200 |
| 2023-07-31 | $0.74 | $0.76 | $0.73 | $0.74 | $0.74 | 198,707,400 |
| 2023-07-28 | $0.72 | $0.74 | $0.71 | $0.73 | $0.73 | 151,862,700 |
| 2023-07-27 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 165,533,600 |
| 2023-07-26 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 222,962,000 |
| 2023-07-25 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 254,332,700 |
| 2023-07-24 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 142,187,300 |
| 2023-07-21 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 254,565,100 |
| 2023-07-20 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 95,807,500 |
| 2023-07-19 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 86,113,000 |
| 2023-07-18 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 81,165,710 |
| 2023-07-17 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 76,208,100 |
| 2023-07-14 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 103,930,500 |
| 2023-07-13 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 158,261,800 |
| 2023-07-12 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 77,057,500 |
| 2023-07-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 84,337,000 |
| 2023-07-10 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 101,577,500 |
| 2023-07-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 80,011,900 |
| 2023-07-06 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 80,465,300 |
| 2023-07-05 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 119,391,600 |
| 2023-07-04 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 87,814,200 |
| 2023-07-03 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 141,267,800 |
| 2023-06-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 115,920,700 |
| 2023-06-29 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 89,595,000 |
| 2023-06-28 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 96,234,300 |
| 2023-06-27 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 111,744,600 |
| 2023-06-26 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 117,211,100 |
| 2023-06-21 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 121,988,460 |
| 2023-06-20 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 119,674,800 |
| 2023-06-19 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 163,975,560 |
| 2023-06-16 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 123,067,300 |
| 2023-06-15 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 268,030,300 |
| 2023-06-14 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 149,446,140 |
| 2023-06-13 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 125,262,030 |
| 2023-06-12 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 150,361,320 |
| 2023-06-09 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 107,835,300 |
| 2023-06-08 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 119,387,300 |
| 2023-06-07 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 127,622,400 |
| 2023-06-06 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 105,968,800 |
| 2023-06-05 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 102,253,400 |
| 2023-06-02 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 202,023,900 |
| 2023-06-01 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 156,669,100 |
| 2023-05-31 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 162,465,400 |
| 2023-05-30 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 208,140,700 |
| 2023-05-29 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 162,866,700 |
| 2023-05-26 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 104,749,800 |
| 2023-05-25 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 132,985,500 |
| 2023-05-24 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 122,014,700 |
| 2023-05-23 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 116,153,300 |
| 2023-05-22 | $0.71 | $0.73 | $0.70 | $0.73 | $0.73 | 237,767,030 |
| 2023-05-19 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 165,003,670 |
| 2023-05-18 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 91,089,300 |
| 2023-05-17 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 84,412,000 |
| 2023-05-16 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 80,444,920 |
| 2023-05-15 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 85,327,900 |
| 2023-05-12 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 102,794,400 |
| 2023-05-11 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 69,350,400 |
| 2023-05-10 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 97,721,700 |
| 2023-05-09 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 208,121,700 |
| 2023-05-08 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 107,358,900 |
| 2023-05-05 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 149,448,400 |
| 2023-05-04 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 112,778,800 |
| 2023-05-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-05-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-04-28 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 128,137,800 |
| 2023-04-27 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 114,197,500 |
| 2023-04-26 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 130,203,610 |
| 2023-04-25 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 169,715,200 |
| 2023-04-24 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 247,573,300 |
| 2023-04-21 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 98,222,600 |
| 2023-04-20 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 134,639,500 |
| 2023-04-19 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 95,409,200 |
| 2023-04-18 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 137,358,300 |
| 2023-04-17 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 260,745,500 |
| 2023-04-14 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 132,510,600 |
| 2023-04-13 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 86,489,180 |
| 2023-04-12 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 170,566,100 |
| 2023-04-11 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 492,877,900 |
| 2023-04-10 | $0.77 | $0.77 | $0.75 | $0.77 | $0.77 | 289,593,140 |
| 2023-04-07 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 141,003,900 |
| 2023-04-06 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 160,209,330 |
| 2023-04-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-04-04 | $0.79 | $0.80 | $0.78 | $0.80 | $0.80 | 227,126,600 |
| 2023-04-03 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 120,985,210 |
| 2023-03-31 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 135,557,310 |
| 2023-03-30 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 116,550,110 |
| 2023-03-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 101,151,300 |
| 2023-03-28 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 94,184,720 |
| 2023-03-27 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 105,955,800 |
| 2023-03-24 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 109,576,570 |
| 2023-03-23 | $0.76 | $0.78 | $0.76 | $0.77 | $0.77 | 131,578,280 |
| 2023-03-22 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 92,837,300 |
| 2023-03-21 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 118,998,240 |
| 2023-03-20 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 88,947,300 |
| 2023-03-17 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 129,432,700 |
| 2023-03-16 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 112,468,940 |
| 2023-03-15 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 88,672,200 |
| 2023-03-14 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 87,175,500 |
| 2023-03-13 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 102,195,870 |
| 2023-03-10 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 94,540,300 |
| 2023-03-09 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 117,658,600 |
| 2023-03-08 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 84,472,250 |
| 2023-03-07 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 103,580,700 |
| 2023-03-06 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 101,317,700 |
| 2023-03-03 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 106,362,560 |
| 2023-03-02 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 81,504,770 |
| 2023-03-01 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 127,919,370 |
| 2023-02-28 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 91,992,200 |
| 2023-02-27 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 131,418,000 |
| 2023-02-24 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 143,449,000 |
| 2023-02-23 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 91,045,100 |
| 2023-02-22 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 109,210,610 |
| 2023-02-21 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 114,959,980 |
| 2023-02-20 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 160,291,400 |
| 2023-02-17 | $0.82 | $0.83 | $0.81 | $0.81 | $0.81 | 200,559,100 |
| 2023-02-16 | $0.82 | $0.84 | $0.81 | $0.82 | $0.82 | 186,420,200 |
| 2023-02-15 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 111,356,200 |
| 2023-02-14 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 100,627,820 |
| 2023-02-13 | $0.80 | $0.83 | $0.80 | $0.82 | $0.82 | 201,275,040 |
| 2023-02-10 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 172,000,000 |
| 2023-02-09 | $0.78 | $0.80 | $0.77 | $0.80 | $0.80 | 203,389,690 |
| 2023-02-08 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 97,288,800 |
| 2023-02-07 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 123,928,900 |
| 2023-02-06 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 245,412,100 |
| 2023-02-03 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 250,898,000 |
| 2023-02-02 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 183,672,610 |
| 2023-02-01 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 182,590,130 |
| 2023-01-31 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 135,752,000 |
| 2023-01-30 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 171,324,490 |
| 2023-01-20 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 117,715,800 |
| 2023-01-19 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 119,799,900 |
| 2023-01-18 | $0.82 | $0.83 | $0.81 | $0.81 | $0.81 | 97,112,600 |
| 2023-01-17 | $0.83 | $0.83 | $0.81 | $0.82 | $0.82 | 108,991,850 |
| 2023-01-16 | $0.81 | $0.84 | $0.81 | $0.83 | $0.83 | 168,759,600 |
| 2023-01-13 | $0.78 | $0.81 | $0.78 | $0.81 | $0.81 | 160,651,600 |
| 2023-01-12 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 90,501,400 |
| 2023-01-11 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 171,760,330 |
| 2023-01-10 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 170,533,340 |
| 2023-01-09 | $0.78 | $0.79 | $0.77 | $0.79 | $0.79 | 188,059,350 |
| 2023-01-06 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 141,145,500 |
| 2023-01-05 | $0.75 | $0.78 | $0.75 | $0.77 | $0.77 | 242,313,630 |
| 2023-01-04 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 112,760,860 |
| 2023-01-03 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 161,580,350 |
| 2023-01-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-12-30 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 309,101,400 |
| 2022-12-29 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 105,446,100 |
| 2022-12-28 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 109,867,700 |
| 2022-12-27 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 157,758,690 |
| 2022-12-26 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 104,074,000 |
| 2022-12-23 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 131,162,790 |
| 2022-12-22 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 154,857,420 |
| 2022-12-21 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 213,543,300 |
| 2022-12-20 | $0.75 | $0.76 | $0.73 | $0.73 | $0.73 | 192,514,400 |
| 2022-12-19 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 158,951,200 |
| 2022-12-16 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 140,507,460 |
| 2022-12-15 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 185,542,200 |
| 2022-12-14 | $0.75 | $0.78 | $0.75 | $0.77 | $0.77 | 339,288,700 |
| 2022-12-13 | $0.75 | $0.76 | $0.74 | $0.76 | $0.76 | 143,604,530 |
| 2022-12-12 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 160,757,150 |
| 2022-12-09 | $0.74 | $0.76 | $0.73 | $0.76 | $0.76 | 244,049,900 |
| 2022-12-08 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 152,869,600 |
| 2022-12-07 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 259,856,600 |
| 2022-12-06 | $0.71 | $0.75 | $0.71 | $0.74 | $0.74 | 260,720,130 |
| 2022-12-05 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 196,486,200 |
| 2022-12-01 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 246,231,230 |
| 2022-11-30 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 116,889,100 |
| 2022-11-29 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 214,584,800 |
| 2022-11-28 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 159,059,400 |
| 2022-11-25 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 113,216,300 |
| 2022-11-24 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 135,656,900 |
| 2022-11-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 103,300,700 |
| 2022-11-22 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 133,252,300 |
| 2022-11-21 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 171,654,500 |
| 2022-11-18 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 126,369,520 |
| 2022-11-17 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 156,493,300 |
| 2022-11-16 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 152,783,220 |
| 2022-11-15 | $0.66 | $0.69 | $0.66 | $0.68 | $0.68 | 259,841,530 |
| 2022-11-14 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 192,196,500 |
| 2022-11-11 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 346,529,220 |
| 2022-11-10 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 138,989,300 |
| 2022-11-09 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 144,784,600 |
| 2022-11-08 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 149,714,730 |
| 2022-11-07 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 152,123,930 |
| 2022-11-04 | $0.63 | $0.67 | $0.63 | $0.66 | $0.66 | 372,970,650 |
| 2022-11-03 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 133,982,030 |
| 2022-11-02 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 322,348,760 |
| 2022-11-01 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 356,246,030 |
| 2022-10-31 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 210,681,000 |
| 2022-10-28 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 258,844,800 |
| 2022-10-27 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 363,454,000 |
| 2022-10-26 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 205,079,700 |
| 2022-10-25 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 249,037,700 |
| 2022-10-24 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 355,862,300 |
| 2022-10-21 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 200,490,200 |
| 2022-10-20 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 176,483,200 |
| 2022-10-19 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 412,749,200 |
| 2022-10-18 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 148,466,700 |
| 2022-10-17 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 199,531,200 |
| 2022-10-14 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 150,721,100 |
| 2022-10-13 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 124,595,000 |
| 2022-10-12 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 163,924,400 |
| 2022-10-11 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 151,056,550 |
| 2022-10-10 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 269,519,930 |
| 2022-09-30 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 134,009,700 |
| 2022-09-29 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 133,868,000 |
| 2022-09-28 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 220,835,400 |
| 2022-09-27 | $0.73 | $0.75 | $0.72 | $0.75 | $0.75 | 204,117,150 |
| 2022-09-26 | $0.71 | $0.74 | $0.71 | $0.73 | $0.73 | 277,351,950 |
| 2022-09-23 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 135,477,200 |
| 2022-09-22 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 232,380,100 |
| 2022-09-21 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 468,638,900 |
| 2022-09-20 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 498,396,100 |
| 2022-09-19 | $0.72 | $0.74 | $0.71 | $0.73 | $0.73 | 136,577,100 |
| 2022-09-16 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 130,040,900 |
| 2022-09-15 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 117,689,820 |
| 2022-09-14 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 91,711,800 |
| 2022-09-13 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 154,551,600 |
| 2022-09-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-09-09 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 151,870,450 |
| 2022-09-08 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 97,890,500 |
| 2022-09-07 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 150,061,740 |
| 2022-09-06 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 94,033,500 |
| 2022-09-05 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 268,147,000 |
| 2022-09-02 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 194,326,000 |
| 2022-09-01 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 230,871,900 |
| 2022-08-31 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 281,240,890 |
| 2022-08-30 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 136,608,000 |
| 2022-08-29 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 167,066,300 |
| 2022-08-26 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 212,556,210 |
| 2022-08-25 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 184,298,300 |
| 2022-08-24 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 147,113,900 |
| 2022-08-23 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 167,139,900 |
| 2022-08-22 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 186,253,800 |
| 2022-08-19 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 200,710,700 |
| 2022-08-18 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 207,961,100 |
| 2022-08-17 | $0.77 | $0.77 | $0.75 | $0.77 | $0.77 | 165,054,600 |
| 2022-08-16 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 112,879,000 |
| 2022-08-15 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 122,350,800 |
| 2022-08-12 | $0.77 | $0.78 | $0.76 | $0.78 | $0.78 | 146,659,900 |
| 2022-08-11 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 119,768,900 |
| 2022-08-10 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 204,226,000 |
| 2022-08-09 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 90,557,300 |
| 2022-08-08 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 228,701,300 |
| 2022-08-05 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 146,221,100 |
| 2022-08-04 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 154,740,500 |
| 2022-08-03 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 320,082,000 |
| 2022-08-02 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 150,432,200 |
| 2022-08-01 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 150,720,100 |
| 2022-07-29 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 229,597,300 |
| 2022-07-28 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 101,314,400 |
| 2022-07-27 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 89,230,100 |
| 2022-07-26 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 105,353,600 |
| 2022-07-25 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 107,048,720 |
| 2022-07-22 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 113,614,690 |
| 2022-07-21 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 90,357,400 |
| 2022-07-20 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 123,313,700 |
| 2022-07-19 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 125,209,930 |
| 2022-07-18 | $0.78 | $0.79 | $0.77 | $0.79 | $0.79 | 163,110,430 |
| 2022-07-15 | $0.79 | $0.81 | $0.78 | $0.79 | $0.79 | 452,491,950 |
| 2022-07-14 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 352,945,600 |
| 2022-07-13 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 345,183,700 |
| 2022-07-12 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 132,374,000 |
| 2022-07-11 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 183,808,700 |
| 2022-07-08 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 131,902,250 |
| 2022-07-07 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 151,212,500 |
| 2022-07-06 | $0.83 | $0.83 | $0.81 | $0.82 | $0.82 | 207,293,400 |
| 2022-07-05 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 272,050,700 |
| 2022-07-04 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 209,562,930 |
| 2022-07-01 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 203,958,910 |
| 2022-06-30 | $0.82 | $0.86 | $0.82 | $0.85 | $0.85 | 271,271,170 |
| 2022-06-29 | $0.83 | $0.83 | $0.81 | $0.82 | $0.82 | 143,379,800 |
| 2022-06-28 | $0.82 | $0.83 | $0.81 | $0.83 | $0.83 | 146,190,300 |
| 2022-06-27 | $0.80 | $0.83 | $0.80 | $0.82 | $0.82 | 211,984,970 |
| 2022-06-24 | $0.79 | $0.80 | $0.78 | $0.80 | $0.80 | 161,541,170 |
| 2022-06-23 | $0.78 | $0.79 | $0.77 | $0.79 | $0.79 | 125,443,300 |
| 2022-06-22 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 134,352,100 |
| 2022-06-21 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 223,075,100 |
| 2022-06-20 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 166,967,690 |
| 2022-06-17 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 157,855,410 |
| 2022-06-16 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 129,352,640 |
| 2022-06-15 | $0.76 | $0.78 | $0.75 | $0.77 | $0.77 | 209,554,260 |
| 2022-06-14 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 203,807,200 |
| 2022-06-13 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 144,840,100 |
| 2022-06-10 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 123,067,100 |
| 2022-06-09 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 118,568,350 |
| 2022-06-08 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 218,929,470 |
| 2022-06-07 | $0.74 | $0.76 | $0.73 | $0.75 | $0.75 | 167,486,900 |
| 2022-06-06 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 141,514,700 |
| 2022-06-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 117,007,400 |
| 2022-06-01 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 334,934,400 |
| 2022-05-31 | $0.72 | $0.74 | $0.71 | $0.74 | $0.74 | 213,916,010 |
| 2022-05-30 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 195,939,940 |
| 2022-05-27 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 131,949,030 |
| 2022-05-26 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 139,407,600 |
| 2022-05-25 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 140,699,800 |
| 2022-05-24 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 174,805,400 |
| 2022-05-23 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 118,077,900 |
| 2022-05-20 | $0.70 | $0.72 | $0.69 | $0.72 | $0.72 | 169,474,460 |
| 2022-05-19 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 106,866,600 |
| 2022-05-18 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 98,859,800 |
| 2022-05-17 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 64,631,400 |
| 2022-05-16 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 79,065,700 |
| 2022-05-13 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 85,450,310 |
| 2022-05-12 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 104,314,210 |
| 2022-05-11 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 119,347,210 |
| 2022-05-10 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 239,757,100 |
| 2022-05-09 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 171,473,000 |
| 2022-05-06 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 257,020,300 |
| 2022-05-05 | $0.72 | $0.74 | $0.72 | $0.72 | $0.72 | 368,974,290 |
| 2022-05-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-05-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-04-29 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 152,572,900 |
| 2022-04-28 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 171,672,300 |
| 2022-04-27 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 185,308,600 |
| 2022-04-26 | $0.68 | $0.71 | $0.68 | $0.69 | $0.69 | 154,580,700 |
| 2022-04-25 | $0.70 | $0.71 | $0.68 | $0.68 | $0.68 | 132,851,500 |
| 2022-04-22 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 113,010,700 |
| 2022-04-21 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 808,025,100 |
| 2022-04-20 | $0.72 | $0.74 | $0.71 | $0.73 | $0.73 | 164,422,260 |
| 2022-04-19 | $0.72 | $0.74 | $0.71 | $0.72 | $0.72 | 130,148,300 |
| 2022-04-18 | $0.73 | $0.73 | $0.71 | $0.73 | $0.73 | 227,671,300 |
| 2022-04-15 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 225,882,900 |
| 2022-04-14 | $0.71 | $0.74 | $0.71 | $0.73 | $0.73 | 224,367,950 |
| 2022-04-13 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 150,114,700 |
| 2022-04-12 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 203,864,900 |
| 2022-04-11 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 162,947,900 |
| 2022-04-08 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 60,404,200 |
| 2022-04-07 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 84,554,600 |
| 2022-04-06 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 101,433,600 |
| 2022-04-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-04-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-04-01 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 106,066,300 |
| 2022-03-31 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 108,615,300 |
| 2022-03-30 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 136,270,400 |
| 2022-03-29 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 93,703,000 |
| 2022-03-28 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 181,017,300 |
| 2022-03-25 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 123,101,900 |
| 2022-03-24 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 90,419,400 |
| 2022-03-23 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 101,044,900 |
| 2022-03-22 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 78,791,000 |
| 2022-03-21 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 94,547,100 |
| 2022-03-18 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 87,154,790 |
| 2022-03-17 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 161,443,390 |
| 2022-03-16 | $0.69 | $0.71 | $0.67 | $0.70 | $0.70 | 195,385,400 |
| 2022-03-15 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 208,646,600 |
| 2022-03-14 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 168,390,200 |
| 2022-03-11 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 131,078,600 |
| 2022-03-10 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 166,466,200 |
| 2022-03-09 | $0.73 | $0.74 | $0.70 | $0.72 | $0.72 | 192,672,130 |
| 2022-03-08 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 156,344,600 |
| 2022-03-07 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 238,719,000 |
| 2022-03-04 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 126,846,400 |
| 2022-03-03 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 126,417,500 |
| 2022-03-02 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 112,362,500 |
| 2022-03-01 | $0.79 | $0.81 | $0.79 | $0.80 | $0.80 | 121,246,930 |
| 2022-02-28 | $0.78 | $0.79 | $0.77 | $0.79 | $0.79 | 118,435,500 |
| 2022-02-25 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 89,642,500 |
| 2022-02-24 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 166,152,600 |
| 2022-02-23 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 214,302,200 |
| 2022-02-22 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 146,340,500 |
| 2022-02-21 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 93,739,700 |
| 2022-02-18 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 113,001,700 |
| 2022-02-17 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 131,581,400 |
| 2022-02-16 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 143,472,810 |
| 2022-02-15 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 231,223,900 |
| 2022-02-14 | $0.79 | $0.80 | $0.78 | $0.80 | $0.80 | 154,651,400 |
| 2022-02-11 | $0.79 | $0.81 | $0.79 | $0.79 | $0.79 | 151,847,700 |
| 2022-02-10 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 126,217,810 |
| 2022-02-09 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 211,454,700 |
| 2022-02-08 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 221,045,200 |
| 2022-02-07 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 154,515,700 |
| 2022-02-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-02-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-02-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-02-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-01-28 | $0.80 | $0.81 | $0.78 | $0.78 | $0.78 | 172,348,100 |
| 2022-01-27 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 161,979,600 |
| 2022-01-26 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 149,025,700 |
| 2022-01-25 | $0.82 | $0.83 | $0.81 | $0.81 | $0.81 | 151,948,700 |
| 2022-01-24 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 130,841,400 |
| 2022-01-21 | $0.82 | $0.84 | $0.82 | $0.83 | $0.83 | 176,491,000 |
| 2022-01-20 | $0.82 | $0.83 | $0.81 | $0.83 | $0.83 | 177,132,400 |
| 2022-01-19 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 156,048,000 |
| 2022-01-18 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 159,795,800 |
| 2022-01-17 | $0.81 | $0.81 | $0.79 | $0.81 | $0.81 | 161,781,100 |
| 2022-01-14 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 145,245,200 |
| 2022-01-13 | $0.84 | $0.84 | $0.81 | $0.82 | $0.82 | 220,726,000 |
| 2022-01-12 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 131,418,300 |
| 2022-01-11 | $0.84 | $0.85 | $0.83 | $0.83 | $0.83 | 131,908,900 |
| 2022-01-10 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 178,079,070 |
| 2022-01-07 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 172,468,600 |
| 2022-01-06 | $0.87 | $0.88 | $0.85 | $0.86 | $0.86 | 177,253,300 |
| 2022-01-05 | $0.88 | $0.89 | $0.87 | $0.88 | $0.88 | 196,812,600 |
| 2022-01-04 | $0.88 | $0.88 | $0.86 | $0.88 | $0.88 | 168,073,600 |
| 2022-01-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-12-31 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 163,567,100 |
| 2021-12-30 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 129,936,800 |
| 2021-12-29 | $0.92 | $0.92 | $0.88 | $0.88 | $0.88 | 348,397,000 |
| 2021-12-28 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 280,021,100 |
| 2021-12-27 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 128,763,090 |
| 2021-12-24 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 201,939,190 |
| 2021-12-23 | $0.89 | $0.91 | $0.88 | $0.90 | $0.90 | 188,090,100 |
| 2021-12-22 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 106,983,500 |
| 2021-12-21 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 137,200,600 |
| 2021-12-20 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 140,834,550 |
| 2021-12-17 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 201,505,100 |
| 2021-12-16 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 153,728,400 |
| 2021-12-15 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 154,048,000 |
| 2021-12-14 | $0.93 | $0.94 | $0.92 | $0.94 | $0.94 | 119,114,890 |
| 2021-12-13 | $0.94 | $0.95 | $0.93 | $0.93 | $0.93 | 185,920,270 |
| 2021-12-10 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 154,007,560 |
| 2021-12-09 | $0.91 | $0.94 | $0.91 | $0.93 | $0.93 | 273,140,760 |
| 2021-12-08 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 237,336,270 |
| 2021-12-07 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 144,538,070 |
| 2021-12-06 | $0.88 | $0.89 | $0.87 | $0.88 | $0.88 | 131,985,000 |
| 2021-12-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 250,923,430 |
| 2021-12-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 87,821,800 |
| 2021-12-01 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 97,198,100 |
| 2021-11-30 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 128,650,500 |
| 2021-11-29 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 149,021,400 |
| 2021-11-26 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 108,497,540 |
| 2021-11-25 | $0.88 | $0.89 | $0.87 | $0.87 | $0.87 | 126,107,260 |
| 2021-11-24 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 261,417,500 |
| 2021-11-23 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 143,523,700 |
| 2021-11-22 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 195,463,740 |
| 2021-11-19 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 161,639,500 |
| 2021-11-18 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 125,709,500 |
| 2021-11-17 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 115,166,300 |
| 2021-11-16 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 236,690,400 |
| 2021-11-15 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 189,649,300 |
| 2021-11-12 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 142,042,200 |
| 2021-11-11 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 155,776,700 |
| 2021-11-10 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 233,864,600 |
| 2021-11-09 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 158,029,800 |
| 2021-11-08 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 122,356,160 |
| 2021-11-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 162,913,020 |
| 2021-11-04 | $0.84 | $0.87 | $0.84 | $0.87 | $0.87 | 249,099,460 |
| 2021-11-03 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 121,704,500 |
| 2021-11-02 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 160,810,460 |
| 2021-11-01 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 166,189,400 |
| 2021-10-29 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 173,818,160 |
| 2021-10-28 | $0.83 | $0.85 | $0.83 | $0.84 | $0.84 | 171,222,300 |
| 2021-10-27 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 170,081,530 |
| 2021-10-26 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 154,155,670 |
| 2021-10-25 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 142,308,800 |
| 2021-10-22 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 219,272,100 |
| 2021-10-21 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 140,500,800 |
| 2021-10-20 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 152,108,800 |
| 2021-10-19 | $0.82 | $0.84 | $0.82 | $0.83 | $0.83 | 195,143,400 |
| 2021-10-18 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 396,632,300 |
| 2021-10-15 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 179,834,600 |
| 2021-10-14 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 176,964,890 |
| 2021-10-13 | $0.85 | $0.89 | $0.85 | $0.88 | $0.88 | 324,772,750 |
| 2021-10-12 | $0.84 | $0.85 | $0.83 | $0.85 | $0.85 | 186,550,100 |
| 2021-10-11 | $0.86 | $0.87 | $0.84 | $0.85 | $0.85 | 198,956,700 |
| 2021-10-08 | $0.84 | $0.86 | $0.82 | $0.85 | $0.85 | 319,081,200 |
| 2021-10-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-10-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-09-30 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 236,569,200 |
| 2021-09-29 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 237,232,120 |
| 2021-09-28 | $0.83 | $0.84 | $0.81 | $0.83 | $0.83 | 239,714,930 |
| 2021-09-27 | $0.80 | $0.85 | $0.80 | $0.84 | $0.84 | 511,521,670 |
| 2021-09-24 | $0.76 | $0.80 | $0.76 | $0.79 | $0.79 | 433,752,820 |
| 2021-09-23 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 185,653,390 |
| 2021-09-22 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 221,498,700 |
| 2021-09-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-09-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-09-17 | $0.76 | $0.78 | $0.75 | $0.78 | $0.78 | 301,852,100 |
| 2021-09-16 | $0.75 | $0.76 | $0.74 | $0.76 | $0.76 | 226,071,640 |
| 2021-09-15 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 253,277,500 |
| 2021-09-14 | $0.78 | $0.79 | $0.77 | $0.77 | $0.77 | 184,615,000 |
| 2021-09-13 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 175,336,240 |
| 2021-09-10 | $0.78 | $0.79 | $0.77 | $0.79 | $0.79 | 270,136,950 |
| 2021-09-09 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 165,472,250 |
| 2021-09-08 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 259,859,000 |
| 2021-09-07 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 178,223,350 |
| 2021-09-06 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 334,338,310 |
| 2021-09-03 | $0.75 | $0.77 | $0.74 | $0.76 | $0.76 | 252,913,900 |
| 2021-09-02 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 255,958,400 |
| 2021-09-01 | $0.75 | $0.78 | $0.73 | $0.77 | $0.77 | 343,196,900 |
| 2021-08-31 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 218,923,800 |
| 2021-08-30 | $0.77 | $0.77 | $0.74 | $0.76 | $0.76 | 183,074,000 |
| 2021-08-27 | $0.76 | $0.78 | $0.76 | $0.76 | $0.76 | 141,116,300 |
| 2021-08-26 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 167,825,030 |
| 2021-08-25 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 181,353,050 |
| 2021-08-24 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 199,685,770 |
| 2021-08-23 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 161,248,170 |
| 2021-08-20 | $0.77 | $0.78 | $0.74 | $0.75 | $0.75 | 425,600,570 |
| 2021-08-19 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 185,048,400 |
| 2021-08-18 | $0.79 | $0.80 | $0.78 | $0.80 | $0.80 | 148,352,100 |
| 2021-08-17 | $0.83 | $0.83 | $0.79 | $0.80 | $0.80 | 226,323,900 |
| 2021-08-16 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 118,673,600 |
| 2021-08-13 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 138,824,300 |
| 2021-08-12 | $0.83 | $0.84 | $0.82 | $0.82 | $0.82 | 156,765,600 |
| 2021-08-11 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 216,830,400 |
| 2021-08-10 | $0.81 | $0.86 | $0.81 | $0.85 | $0.85 | 344,856,360 |
| 2021-08-09 | $0.79 | $0.82 | $0.79 | $0.81 | $0.81 | 190,671,880 |
| 2021-08-06 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 148,269,700 |
| 2021-08-05 | $0.79 | $0.81 | $0.78 | $0.80 | $0.80 | 153,298,100 |
| 2021-08-04 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 168,122,800 |
| 2021-08-03 | $0.80 | $0.82 | $0.79 | $0.82 | $0.82 | 252,038,040 |
| 2021-08-02 | $0.76 | $0.81 | $0.75 | $0.81 | $0.81 | 376,947,200 |
| 2021-07-30 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 313,737,900 |
| 2021-07-29 | $0.82 | $0.83 | $0.80 | $0.80 | $0.80 | 235,490,100 |
| 2021-07-28 | $0.79 | $0.81 | $0.77 | $0.81 | $0.81 | 337,962,190 |
| 2021-07-27 | $0.83 | $0.84 | $0.80 | $0.80 | $0.80 | 270,613,490 |
| 2021-07-26 | $0.88 | $0.88 | $0.82 | $0.84 | $0.84 | 322,645,200 |
| 2021-07-23 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 175,432,200 |
| 2021-07-22 | $0.92 | $0.93 | $0.90 | $0.91 | $0.91 | 143,231,600 |
| 2021-07-21 | $0.92 | $0.93 | $0.91 | $0.92 | $0.92 | 153,620,800 |
| 2021-07-20 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 137,420,420 |
| 2021-07-19 | $0.91 | $0.92 | $0.90 | $0.92 | $0.92 | 122,606,900 |
| 2021-07-16 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 125,981,700 |
| 2021-07-15 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 196,711,500 |
| 2021-07-14 | $0.90 | $0.92 | $0.89 | $0.91 | $0.91 | 157,793,900 |
| 2021-07-13 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 220,316,430 |
| 2021-07-12 | $0.88 | $0.89 | $0.86 | $0.89 | $0.89 | 217,000,500 |
| 2021-07-09 | $0.90 | $0.90 | $0.87 | $0.88 | $0.88 | 214,975,900 |
| 2021-07-08 | $0.92 | $0.92 | $0.89 | $0.90 | $0.90 | 148,318,400 |
| 2021-07-07 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 153,433,000 |
| 2021-07-06 | $0.91 | $0.91 | $0.89 | $0.91 | $0.91 | 221,966,400 |
| 2021-07-05 | $0.92 | $0.93 | $0.91 | $0.91 | $0.91 | 116,249,700 |
| 2021-07-02 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 172,201,940 |
| 2021-07-01 | $0.94 | $0.95 | $0.93 | $0.95 | $0.95 | 163,772,900 |
| 2021-06-30 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 100,529,900 |
| 2021-06-29 | $0.95 | $0.96 | $0.93 | $0.94 | $0.94 | 119,422,900 |
| 2021-06-28 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 137,576,000 |
| 2021-06-25 | $0.93 | $0.95 | $0.92 | $0.95 | $0.95 | 191,103,300 |
| 2021-06-24 | $0.92 | $0.93 | $0.91 | $0.93 | $0.93 | 180,114,200 |
| 2021-06-23 | $0.95 | $0.95 | $0.92 | $0.93 | $0.93 | 203,671,900 |
| 2021-06-22 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 95,568,200 |
| 2021-06-21 | $0.94 | $0.95 | $0.93 | $0.94 | $0.94 | 167,328,000 |
| 2021-06-18 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 152,659,600 |
| 2021-06-17 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 115,364,200 |
| 2021-06-16 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 116,467,400 |
| 2021-06-15 | $0.97 | $0.97 | $0.94 | $0.96 | $0.96 | 131,137,400 |
| 2021-06-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-06-11 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 139,819,300 |
| 2021-06-10 | $0.97 | $0.99 | $0.97 | $0.98 | $0.98 | 127,332,500 |
| 2021-06-09 | $0.96 | $0.98 | $0.95 | $0.97 | $0.97 | 141,049,450 |
| 2021-06-08 | $1.01 | $1.01 | $0.96 | $0.97 | $0.97 | 267,016,040 |
| 2021-06-07 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 134,813,400 |
| 2021-06-04 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 162,577,700 |
| 2021-06-03 | $0.99 | $1.01 | $0.98 | $0.99 | $0.99 | 196,155,100 |
| 2021-06-02 | $1.00 | $1.01 | $0.99 | $0.99 | $0.99 | 133,287,560 |
| 2021-06-01 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 159,459,800 |
| 2021-05-31 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 123,401,900 |
| 2021-05-28 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 147,035,300 |
| 2021-05-27 | $1.00 | $1.02 | $0.99 | $1.00 | $1.00 | 165,546,900 |
| 2021-05-26 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 174,997,600 |
| 2021-05-25 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 312,654,090 |
| 2021-05-24 | $0.94 | $0.97 | $0.94 | $0.97 | $0.97 | 172,754,250 |
| 2021-05-21 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 112,383,150 |
| 2021-05-20 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 128,979,370 |
| 2021-05-19 | $0.94 | $0.95 | $0.93 | $0.94 | $0.94 | 84,560,000 |
| 2021-05-18 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 107,368,730 |
| 2021-05-17 | $0.92 | $0.95 | $0.92 | $0.94 | $0.94 | 240,909,200 |
| 2021-05-14 | $0.91 | $0.93 | $0.90 | $0.92 | $0.92 | 165,140,670 |
| 2021-05-13 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 107,585,900 |
| 2021-05-12 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 111,955,560 |
| 2021-05-11 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 136,722,980 |
| 2021-05-10 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 124,586,600 |
| 2021-05-07 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 123,215,500 |
| 2021-05-06 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 124,179,900 |
| 2021-05-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-05-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-04-30 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 89,161,700 |
| 2021-04-29 | $0.92 | $0.93 | $0.91 | $0.93 | $0.93 | 166,605,740 |
| 2021-04-28 | $0.90 | $0.92 | $0.89 | $0.92 | $0.92 | 118,588,000 |
| 2021-04-27 | $0.90 | $0.91 | $0.89 | $0.91 | $0.91 | 113,893,600 |
| 2021-04-26 | $0.91 | $0.92 | $0.89 | $0.90 | $0.90 | 158,064,500 |
| 2021-04-23 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 144,647,900 |
| 2021-04-22 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 92,132,700 |
| 2021-04-21 | $0.88 | $0.91 | $0.88 | $0.90 | $0.90 | 132,434,400 |
| 2021-04-20 | $0.88 | $0.91 | $0.88 | $0.89 | $0.89 | 202,905,200 |
| 2021-04-19 | $0.87 | $0.89 | $0.86 | $0.89 | $0.89 | 141,231,300 |
| 2021-04-16 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 134,018,400 |
| 2021-04-15 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 119,789,700 |
| 2021-04-14 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 97,665,000 |
| 2021-04-13 | $0.85 | $0.88 | $0.85 | $0.86 | $0.86 | 108,194,800 |
| 2021-04-12 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 92,352,200 |
| 2021-04-09 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 117,012,100 |
| 2021-04-08 | $0.86 | $0.89 | $0.85 | $0.88 | $0.88 | 141,221,000 |
| 2021-04-07 | $0.89 | $0.89 | $0.86 | $0.87 | $0.87 | 179,452,100 |
| 2021-04-06 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 104,125,400 |
| 2021-04-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-04-02 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 264,910,900 |
| 2021-04-01 | $0.86 | $0.87 | $0.85 | $0.87 | $0.87 | 109,424,400 |
| 2021-03-31 | $0.86 | $0.86 | $0.84 | $0.85 | $0.85 | 117,256,800 |
| 2021-03-30 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 147,003,700 |
| 2021-03-29 | $0.85 | $0.87 | $0.84 | $0.86 | $0.86 | 179,874,000 |
| 2021-03-26 | $0.82 | $0.85 | $0.82 | $0.84 | $0.84 | 214,089,600 |
| 2021-03-25 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 103,694,700 |
| 2021-03-24 | $0.82 | $0.84 | $0.82 | $0.82 | $0.82 | 149,532,200 |
| 2021-03-23 | $0.82 | $0.83 | $0.81 | $0.83 | $0.83 | 115,762,200 |
| 2021-03-22 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 144,484,890 |
| 2021-03-19 | $0.83 | $0.84 | $0.81 | $0.82 | $0.82 | 137,203,000 |
| 2021-03-18 | $0.82 | $0.85 | $0.82 | $0.84 | $0.84 | 206,251,700 |
| 2021-03-17 | $0.81 | $0.83 | $0.80 | $0.82 | $0.82 | 165,660,400 |
| 2021-03-16 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 180,285,500 |
| 2021-03-15 | $0.82 | $0.83 | $0.78 | $0.79 | $0.79 | 259,178,100 |
| 2021-03-12 | $0.83 | $0.83 | $0.81 | $0.83 | $0.83 | 149,927,100 |
| 2021-03-11 | $0.80 | $0.84 | $0.80 | $0.83 | $0.83 | 259,039,600 |
| 2021-03-10 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 213,214,800 |
| 2021-03-09 | $0.80 | $0.81 | $0.77 | $0.78 | $0.78 | 279,926,200 |
| 2021-03-08 | $0.86 | $0.86 | $0.80 | $0.81 | $0.81 | 323,828,800 |
| 2021-03-05 | $0.83 | $0.87 | $0.83 | $0.85 | $0.85 | 260,631,600 |
| 2021-03-04 | $0.88 | $0.88 | $0.84 | $0.85 | $0.85 | 379,184,600 |
| 2021-03-03 | $0.87 | $0.89 | $0.86 | $0.89 | $0.89 | 191,595,200 |
| 2021-03-02 | $0.90 | $0.91 | $0.86 | $0.87 | $0.87 | 304,594,200 |
| 2021-03-01 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 232,964,000 |
| 2021-02-26 | $0.89 | $0.90 | $0.87 | $0.89 | $0.89 | 377,605,300 |
| 2021-02-25 | $0.93 | $0.93 | $0.90 | $0.91 | $0.91 | 351,192,400 |
| 2021-02-24 | $0.97 | $0.97 | $0.91 | $0.92 | $0.92 | 552,559,200 |
| 2021-02-23 | $0.96 | $0.98 | $0.96 | $0.97 | $0.97 | 178,186,000 |
| 2021-02-22 | $1.03 | $1.03 | $0.97 | $0.97 | $0.97 | 524,131,600 |
| 2021-02-19 | $1.03 | $1.04 | $1.00 | $1.04 | $1.04 | 233,961,610 |
| 2021-02-18 | $1.08 | $1.09 | $1.02 | $1.03 | $1.03 | 313,153,420 |
| 2021-02-17 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-02-16 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-02-15 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-02-12 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-02-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-02-10 | $1.03 | $1.07 | $1.03 | $1.07 | $1.07 | 475,221,910 |
| 2021-02-09 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 381,824,680 |
| 2021-02-08 | $1.00 | $1.02 | $0.99 | $1.00 | $1.00 | 205,336,400 |
| 2021-02-05 | $0.99 | $1.02 | $0.98 | $1.00 | $1.00 | 436,803,010 |
| 2021-02-04 | $0.98 | $1.00 | $0.97 | $0.99 | $0.99 | 285,180,800 |
| 2021-02-03 | $0.98 | $0.99 | $0.97 | $0.98 | $0.98 | 198,786,330 |
| 2021-02-02 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 340,537,880 |
| 2021-02-01 | $0.95 | $0.97 | $0.94 | $0.95 | $0.95 | 175,089,760 |
| 2021-01-29 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 259,248,660 |
| 2021-01-28 | $0.95 | $0.96 | $0.94 | $0.94 | $0.94 | 249,653,460 |
| 2021-01-27 | $0.97 | $0.97 | $0.94 | $0.96 | $0.96 | 282,690,470 |
| 2021-01-26 | $1.00 | $1.01 | $0.98 | $0.98 | $0.98 | 311,341,000 |
| 2021-01-25 | $0.96 | $1.00 | $0.95 | $1.00 | $1.00 | 537,371,800 |
| 2021-01-22 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 239,287,800 |
| 2021-01-21 | $0.94 | $0.97 | $0.94 | $0.96 | $0.96 | 431,483,600 |
| 2021-01-20 | $0.93 | $0.94 | $0.91 | $0.94 | $0.94 | 377,462,900 |
| 2021-01-19 | $0.95 | $0.96 | $0.93 | $0.93 | $0.93 | 553,108,200 |
| 2021-01-18 | $0.95 | $0.95 | $0.93 | $0.95 | $0.95 | 436,653,400 |
| 2021-01-15 | $0.98 | $0.98 | $0.93 | $0.96 | $0.96 | 619,105,500 |
| 2021-01-14 | $1.00 | $1.00 | $0.97 | $0.98 | $0.98 | 521,996,000 |
| 2021-01-13 | $1.04 | $1.06 | $0.99 | $1.00 | $1.00 | 1,449,873,950 |
ChinaAMC CSI Food&Beverage S_E (515170) News Headlines
Recent ChinaAMC CSI Food&Beverage S_E (515170) News
Similar Companies to ChinaAMC CSI Food&Beverage S_E (515170) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |