E Fund Management Company. Ltd (515180) Exchange: SHG

  1. Overview
  2. E Fund Management Company. Ltd (515180)

Data as of July 10, 2025

$1.36 ($-0.01) -0.44%

E Fund Management Company. Ltd - Daily Information
Click for more stock information on E Fund Management Company. Ltd.
Daily Information Data
Date July 10, 2025
Open $1.37
Previous Close $1.36
High $1.37
Low $1.36
Adjusted Open $1.37
Previous Adjusted Close $1.36
Adjusted High $1.37
Adjusted Low $1.36

About E Fund Management Company. Ltd (515180)

E Fund Management Co. Ltd

Invest in E Fund Management Company. Ltd (515180)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for E Fund Management Company. Ltd (515180)

Date Open High Low Close Adj.Close Volume
2025-06-05 $1.37 $1.37 $1.36 $1.36 $1.36 61,113,650
2025-06-04 $1.36 $1.37 $1.36 $1.37 $1.37 40,410,130
2025-06-03 $1.36 $1.37 $1.35 $1.36 $1.36 51,866,200
2025-05-30 $1.36 $1.36 $1.36 $1.36 $1.36 54,926,050
2025-05-29 $1.35 $1.36 $1.35 $1.36 $1.36 78,384,920
2025-05-28 $1.35 $1.36 $1.35 $1.35 $1.35 51,448,420
2025-05-27 $1.35 $1.36 $1.35 $1.35 $1.35 71,009,040
2025-05-26 $1.36 $1.36 $1.35 $1.35 $1.35 67,545,040
2025-05-23 $1.37 $1.38 $1.36 $1.36 $1.36 88,483,590
2025-05-22 $1.38 $1.38 $1.37 $1.38 $1.38 42,145,480
2025-05-21 $1.37 $1.38 $1.37 $1.38 $1.38 130,016,330
2025-05-20 $1.36 $1.37 $1.36 $1.37 $1.37 77,490,930
2025-05-19 $1.36 $1.36 $1.36 $1.36 $1.36 34,733,630
2025-05-16 $1.36 $1.37 $1.35 $1.36 $1.36 78,829,800
2025-05-15 $1.37 $1.37 $1.36 $1.37 $1.37 105,927,900
2025-05-14 $1.36 $1.37 $1.36 $1.37 $1.37 96,946,550
2025-05-13 $1.35 $1.36 $1.35 $1.36 $1.36 158,039,250
2025-05-12 $1.35 $1.35 $1.35 $1.35 $1.35 60,885,200
2025-05-09 $1.35 $1.35 $1.34 $1.35 $1.35 56,471,100
2025-05-08 $1.34 $1.34 $1.33 $1.34 $1.34 113,652,560
2025-05-07 $1.33 $1.34 $1.33 $1.34 $1.34 83,779,240
2025-05-06 $1.33 $1.33 $1.32 $1.33 $1.33 138,270,940
2025-04-30 $1.34 $1.34 $1.33 $1.33 $1.33 55,991,900
2025-04-29 $1.34 $1.34 $1.33 $1.33 $1.33 41,801,370
2025-04-28 $1.34 $1.34 $1.33 $1.34 $1.34 68,735,890
2025-04-25 $1.34 $1.34 $1.34 $1.34 $1.34 43,633,200
2025-04-24 $1.33 $1.34 $1.33 $1.34 $1.34 71,383,200
2025-04-23 $1.34 $1.34 $1.33 $1.33 $1.33 112,211,300
2025-04-22 $1.33 $1.34 $1.33 $1.34 $1.34 43,178,200
2025-04-21 $1.34 $1.34 $1.33 $1.33 $1.33 43,062,860
2025-04-18 $1.33 $1.34 $1.33 $1.33 $1.33 60,642,830
2025-04-17 $1.33 $1.34 $1.33 $1.33 $1.33 54,685,890
2025-04-16 $1.33 $1.34 $1.32 $1.33 $1.33 61,703,860
2025-04-15 $1.32 $1.33 $1.32 $1.33 $1.33 91,023,600
2025-04-14 $1.32 $1.33 $1.31 $1.32 $1.32 89,627,300
2025-04-11 $1.31 $1.32 $1.31 $1.31 $1.31 104,375,800
2025-04-10 $1.31 $1.32 $1.31 $1.32 $1.32 125,092,600
2025-04-09 $1.29 $1.31 $1.28 $1.31 $1.31 203,814,480
2025-04-08 $1.28 $1.30 $1.27 $1.30 $1.30 143,479,920
2025-04-07 $1.33 $1.33 $1.25 $1.27 $1.27 318,480,080
2025-04-03 $1.35 $1.36 $1.35 $1.36 $1.36 58,974,760
2025-04-02 $1.35 $1.36 $1.35 $1.36 $1.36 54,651,500
2025-04-01 $1.34 $1.36 $1.34 $1.35 $1.35 47,763,670
2025-03-31 $1.35 $1.35 $1.34 $1.34 $1.34 141,731,900
2025-03-28 $1.36 $1.36 $1.35 $1.35 $1.35 78,162,250
2025-03-27 $1.36 $1.36 $1.35 $1.36 $1.36 74,010,050
2025-03-26 $1.36 $1.36 $1.35 $1.36 $1.36 105,116,060
2025-03-25 $1.35 $1.36 $1.35 $1.36 $1.36 64,292,300
2025-03-24 $1.35 $1.35 $1.34 $1.35 $1.35 73,718,900
2025-03-21 $1.35 $1.36 $1.34 $1.35 $1.35 149,088,610
2025-03-20 $1.36 $1.36 $1.35 $1.35 $1.35 172,662,530
2025-03-19 $1.35 $1.36 $1.35 $1.35 $1.35 56,716,300
2025-03-18 $1.36 $1.36 $1.35 $1.35 $1.35 60,829,900
2025-03-17 $1.35 $1.36 $1.35 $1.35 $1.35 78,272,700
2025-03-14 $1.34 $1.35 $1.34 $1.35 $1.35 155,523,500
2025-03-13 $1.33 $1.34 $1.33 $1.34 $1.34 145,315,100
2025-03-12 $1.33 $1.33 $1.33 $1.33 $1.33 51,349,500
2025-03-11 $1.32 $1.33 $1.32 $1.33 $1.33 92,016,900
2025-03-10 $1.32 $1.33 $1.32 $1.33 $1.33 135,385,900
2025-03-07 $1.32 $1.33 $1.32 $1.32 $1.32 119,162,800
2025-03-06 $1.32 $1.32 $1.32 $1.32 $1.32 56,741,400
2025-03-05 $1.32 $1.32 $1.31 $1.32 $1.32 41,737,200
2025-03-04 $1.31 $1.32 $1.31 $1.32 $1.32 33,913,200
2025-03-03 $1.32 $1.32 $1.31 $1.32 $1.32 79,547,010
2025-02-28 $1.33 $1.33 $1.32 $1.32 $1.32 67,770,610
2025-02-27 $1.31 $1.33 $1.31 $1.33 $1.33 110,933,410
2025-02-26 $1.30 $1.31 $1.30 $1.31 $1.31 78,973,800
2025-02-25 $1.31 $1.31 $1.30 $1.30 $1.30 79,102,300
2025-02-24 $1.30 $1.31 $1.30 $1.30 $1.30 206,559,860
2025-02-20 $1.32 $1.32 $1.31 $1.31 $1.31 75,089,900
2025-02-19 $1.32 $1.32 $1.31 $1.32 $1.32 50,607,200
2025-02-18 $1.32 $1.33 $1.32 $1.32 $1.32 100,048,300
2025-02-17 $1.33 $1.33 $1.32 $1.33 $1.33 57,784,430
2025-02-14 $1.33 $1.33 $1.32 $1.33 $1.33 54,554,200
2025-02-13 $1.32 $1.33 $1.32 $1.33 $1.33 58,358,440
2025-02-12 $1.33 $1.33 $1.32 $1.33 $1.33 84,369,100
2025-02-11 $1.32 $1.33 $1.32 $1.33 $1.33 79,173,100
2025-02-10 $1.33 $1.33 $1.32 $1.32 $1.32 43,184,100
2025-02-07 $1.31 $1.33 $1.31 $1.33 $1.33 107,445,950
2025-02-06 $1.31 $1.32 $1.30 $1.32 $1.32 77,772,200
2025-02-05 $1.34 $1.34 $1.31 $1.31 $1.31 84,510,850
2025-01-27 $1.32 $1.34 $1.32 $1.34 $1.34 44,715,380
2025-01-24 $1.32 $1.33 $1.31 $1.32 $1.32 64,283,200
2025-01-23 $1.30 $1.32 $1.30 $1.32 $1.32 133,782,900
2025-01-22 $1.31 $1.31 $1.30 $1.30 $1.30 66,410,600
2025-01-21 $1.32 $1.32 $1.31 $1.31 $1.31 91,400,640
2025-01-20 $1.32 $1.33 $1.32 $1.32 $1.32 62,345,320
2025-01-17 $1.32 $1.33 $1.31 $1.32 $1.32 32,069,400
2025-01-16 $1.32 $1.33 $1.32 $1.33 $1.33 62,311,900
2025-01-15 $1.31 $1.33 $1.31 $1.32 $1.32 89,167,700
2025-01-14 $1.29 $1.31 $1.29 $1.31 $1.31 60,621,050
2025-01-13 $1.30 $1.30 $1.28 $1.29 $1.29 83,340,440
2025-01-09 $1.34 $1.34 $1.32 $1.32 $1.32 114,040,060
2025-01-08 $1.34 $1.34 $1.32 $1.34 $1.34 133,955,800
2025-01-07 $1.34 $1.35 $1.33 $1.34 $1.34 86,759,300
2025-01-06 $1.34 $1.35 $1.33 $1.35 $1.35 308,288,700
2025-01-03 $1.35 $1.36 $1.34 $1.34 $1.34 204,610,600
2025-01-02 $1.38 $1.39 $1.34 $1.35 $1.35 154,249,400
2024-12-31 $1.39 $1.40 $1.38 $1.38 $1.38 165,720,510
2024-12-30 $1.37 $1.39 $1.37 $1.39 $1.39 340,678,760
2024-12-27 $1.37 $1.37 $1.36 $1.37 $1.37 93,747,460
2024-12-26 $1.37 $1.37 $1.36 $1.37 $1.37 59,402,160
2024-12-25 $1.37 $1.37 $1.36 $1.37 $1.37 62,564,210
2024-12-24 $1.35 $1.37 $1.35 $1.37 $1.37 83,707,630
2024-12-23 $1.35 $1.37 $1.35 $1.35 $1.35 67,594,200
2024-12-20 $1.36 $1.36 $1.35 $1.35 $1.35 98,859,500
2024-12-19 $1.37 $1.37 $1.36 $1.36 $1.36 119,140,200
2024-12-18 $1.37 $1.39 $1.37 $1.38 $1.38 130,518,400
2024-12-17 $1.37 $1.38 $1.37 $1.37 $1.37 125,510,400
2024-12-16 $1.37 $1.38 $1.37 $1.38 $1.38 95,979,000
2024-12-13 $1.39 $1.39 $1.37 $1.37 $1.37 520,127,400
2024-12-12 $1.39 $1.39 $1.38 $1.39 $1.39 37,853,160
2024-12-11 $1.38 $1.39 $1.38 $1.38 $1.38 69,854,600
2024-12-10 $1.40 $1.41 $1.38 $1.38 $1.38 121,216,900
2024-12-09 $1.37 $1.39 $1.37 $1.38 $1.38 281,403,300
2024-12-06 $1.36 $1.38 $1.36 $1.37 $1.37 330,523,460
2024-12-05 $1.36 $1.36 $1.35 $1.36 $1.36 26,897,600
2024-12-04 $1.36 $1.36 $1.35 $1.36 $1.36 54,803,400
2024-12-03 $1.34 $1.36 $1.34 $1.36 $1.36 44,988,480
2024-12-02 $1.34 $1.34 $1.33 $1.34 $1.34 31,836,900
2024-11-29 $1.33 $1.34 $1.33 $1.34 $1.34 40,334,980
2024-11-28 $1.33 $1.33 $1.32 $1.33 $1.33 61,483,550
2024-11-27 $1.32 $1.33 $1.30 $1.33 $1.33 35,021,450
2024-11-26 $1.31 $1.32 $1.31 $1.32 $1.32 50,485,120
2024-11-25 $1.32 $1.33 $1.31 $1.32 $1.32 47,859,500
2024-11-22 $1.35 $1.36 $1.32 $1.32 $1.32 56,379,000
2024-11-21 $1.35 $1.36 $1.35 $1.35 $1.35 47,730,600
2024-11-20 $1.35 $1.35 $1.34 $1.35 $1.35 25,810,580
2024-11-19 $1.35 $1.35 $1.33 $1.35 $1.35 44,901,000
2024-11-18 $1.33 $1.37 $1.33 $1.35 $1.35 82,547,600
2024-11-15 $1.33 $1.34 $1.33 $1.33 $1.33 43,108,000
2024-11-14 $1.35 $1.35 $1.33 $1.33 $1.33 41,839,500
2024-11-13 $1.34 $1.35 $1.33 $1.35 $1.35 58,530,400
2024-11-12 $1.35 $1.36 $1.34 $1.34 $1.34 64,040,000
2024-11-11 $1.36 $1.36 $1.33 $1.35 $1.35 45,152,400
2024-11-08 $1.38 $1.39 $1.35 $1.36 $1.36 60,694,420
2024-11-07 $1.34 $1.38 $1.34 $1.38 $1.38 121,943,490
2024-11-06 $1.35 $1.36 $1.34 $1.35 $1.35 88,861,690
2024-11-05 $1.34 $1.35 $1.33 $1.35 $1.35 50,072,270
2024-11-04 $1.33 $1.34 $1.32 $1.34 $1.34 35,667,640
2024-11-01 $1.31 $1.33 $1.31 $1.33 $1.33 47,356,700
2024-10-31 $1.32 $1.32 $1.30 $1.32 $1.32 74,522,400
2024-10-30 $1.33 $1.34 $1.31 $1.32 $1.32 73,839,720
2024-10-29 $1.36 $1.36 $1.33 $1.33 $1.33 64,357,900
2024-10-28 $1.34 $1.35 $1.34 $1.35 $1.35 43,458,700
2024-10-25 $1.34 $1.34 $1.34 $1.34 $1.34 39,116,410
2024-10-24 $1.34 $1.34 $1.33 $1.34 $1.34 32,610,890
2024-10-23 $1.34 $1.35 $1.34 $1.34 $1.34 56,123,400
2024-10-22 $1.33 $1.35 $1.33 $1.34 $1.34 40,497,500
2024-10-21 $1.36 $1.36 $1.33 $1.34 $1.34 61,459,380
2024-10-18 $1.34 $1.36 $1.32 $1.35 $1.35 94,616,620
2024-10-17 $1.43 $1.43 $1.39 $1.40 $1.40 87,445,440
2024-10-16 $1.39 $1.43 $1.39 $1.42 $1.42 92,234,510
2024-10-15 $1.42 $1.43 $1.40 $1.40 $1.40 95,668,570
2024-10-14 $1.40 $1.44 $1.40 $1.43 $1.43 67,007,430
2024-10-11 $1.43 $1.43 $1.38 $1.40 $1.40 168,607,150
2024-10-10 $1.38 $1.45 $1.38 $1.42 $1.42 170,911,940
2024-10-09 $1.46 $1.46 $1.37 $1.37 $1.37 208,345,100
2024-10-08 $1.61 $1.62 $1.45 $1.49 $1.49 418,481,620
2024-09-30 $1.39 $1.49 $1.39 $1.47 $1.47 378,756,980
2024-09-27 $1.38 $1.40 $1.35 $1.39 $1.39 70,175,290
2024-09-26 $1.32 $1.37 $1.32 $1.37 $1.37 148,172,900
2024-09-25 $1.32 $1.35 $1.32 $1.32 $1.32 141,508,700
2024-09-24 $1.25 $1.30 $1.25 $1.30 $1.30 282,786,230
2024-09-23 $1.23 $1.25 $1.23 $1.24 $1.24 61,888,920
2024-09-20 $1.24 $1.24 $1.23 $1.23 $1.23 121,983,300
2024-09-19 $1.23 $1.24 $1.22 $1.23 $1.23 45,675,530
2024-09-18 $1.21 $1.23 $1.21 $1.23 $1.23 123,300,920
2024-09-13 $1.22 $1.23 $1.21 $1.22 $1.22 41,419,460
2024-09-12 $1.22 $1.23 $1.21 $1.22 $1.22 32,022,800
2024-09-11 $1.24 $1.24 $1.21 $1.22 $1.22 86,385,360
2024-09-10 $1.24 $1.24 $1.23 $1.24 $1.24 51,997,550
2024-09-09 $1.26 $1.26 $1.23 $1.24 $1.24 31,286,100
2024-09-06 $1.27 $1.28 $1.26 $1.26 $1.26 41,736,300
2024-09-05 $1.27 $1.28 $1.27 $1.27 $1.27 49,771,220
2024-09-04 $1.27 $1.28 $1.26 $1.27 $1.27 39,560,960
2024-09-03 $1.28 $1.29 $1.27 $1.27 $1.27 47,653,040
2024-09-02 $1.28 $1.29 $1.27 $1.28 $1.28 39,968,940
2024-08-30 $1.27 $1.29 $1.27 $1.28 $1.28 30,782,500
2024-08-29 $1.29 $1.29 $1.27 $1.27 $1.27 42,881,870
2024-08-28 $1.30 $1.30 $1.29 $1.29 $1.29 47,158,720
2024-08-27 $1.30 $1.30 $1.29 $1.30 $1.30 15,094,700
2024-08-26 $1.30 $1.30 $1.29 $1.30 $1.30 10,653,700
2024-08-23 $1.30 $1.30 $1.29 $1.30 $1.30 26,668,860
2024-08-22 $1.30 $1.30 $1.30 $1.30 $1.30 13,238,640
2024-08-21 $1.31 $1.31 $1.29 $1.30 $1.30 17,344,200
2024-08-20 $1.33 $1.33 $1.31 $1.31 $1.31 20,952,700
2024-08-19 $1.32 $1.33 $1.31 $1.33 $1.33 22,262,200
2024-08-16 $1.31 $1.32 $1.31 $1.32 $1.32 13,235,200
2024-08-15 $1.30 $1.32 $1.30 $1.31 $1.31 25,678,800
2024-08-14 $1.31 $1.31 $1.30 $1.30 $1.30 11,612,390
2024-08-13 $1.31 $1.31 $1.30 $1.31 $1.31 22,320,600
2024-08-12 $1.30 $1.31 $1.30 $1.31 $1.31 118,377,200
2024-08-09 $1.31 $1.31 $1.30 $1.30 $1.30 95,377,420
2024-08-08 $1.30 $1.31 $1.30 $1.31 $1.31 23,743,000
2024-08-07 $1.29 $1.31 $1.29 $1.30 $1.30 31,694,400
2024-08-06 $1.30 $1.31 $1.29 $1.30 $1.30 46,141,900
2024-08-05 $1.31 $1.32 $1.30 $1.30 $1.30 23,054,070
2024-08-02 $1.32 $1.32 $1.31 $1.32 $1.32 28,077,920
2024-08-01 $1.32 $1.32 $1.32 $1.32 $1.32 24,498,970
2024-07-31 $1.30 $1.32 $1.30 $1.32 $1.32 113,878,770
2024-07-30 $1.31 $1.31 $1.29 $1.30 $1.30 28,090,620
2024-07-29 $1.31 $1.31 $1.30 $1.31 $1.31 25,007,300
2024-07-26 $1.31 $1.31 $1.30 $1.31 $1.31 33,857,240
2024-07-25 $1.31 $1.31 $1.30 $1.30 $1.30 55,578,800
2024-07-24 $1.31 $1.32 $1.30 $1.31 $1.31 26,893,660
2024-07-23 $1.33 $1.33 $1.31 $1.31 $1.31 22,932,700
2024-07-22 $1.34 $1.34 $1.32 $1.33 $1.33 59,323,100
2024-07-19 $1.35 $1.35 $1.33 $1.34 $1.34 29,398,600
2024-07-18 $1.35 $1.35 $1.33 $1.35 $1.35 41,042,800
2024-07-17 $1.35 $1.35 $1.34 $1.35 $1.35 32,549,630
2024-07-16 $1.36 $1.36 $1.35 $1.35 $1.35 25,899,910
2024-07-15 $1.35 $1.36 $1.34 $1.36 $1.36 63,711,560
2024-07-12 $1.35 $1.36 $1.34 $1.35 $1.35 75,524,320
2024-07-11 $1.35 $1.35 $1.34 $1.35 $1.35 31,197,000
2024-07-10 $1.37 $1.37 $1.34 $1.35 $1.35 86,093,080
2024-07-09 $1.35 $1.37 $1.35 $1.37 $1.37 65,836,500
2024-07-08 $1.36 $1.36 $1.35 $1.35 $1.35 47,504,800
2024-07-05 $1.36 $1.37 $1.35 $1.36 $1.36 60,381,400
2024-07-04 $1.37 $1.38 $1.36 $1.37 $1.37 23,217,000
2024-07-03 $1.38 $1.39 $1.37 $1.38 $1.38 37,698,700
2024-07-02 $1.39 $1.39 $1.37 $1.38 $1.38 56,406,900
2024-07-01 $1.36 $1.39 $1.36 $1.39 $1.39 54,358,650
2024-06-28 $1.35 $1.36 $1.35 $1.36 $1.36 57,714,200
2024-06-27 $1.35 $1.36 $1.35 $1.35 $1.35 55,114,420
2024-06-26 $1.35 $1.36 $1.34 $1.36 $1.36 51,249,500
2024-06-25 $1.35 $1.36 $1.35 $1.35 $1.35 35,348,300
2024-06-24 $1.36 $1.36 $1.34 $1.35 $1.35 44,984,300
2024-06-21 $1.36 $1.37 $1.36 $1.36 $1.36 41,568,400
2024-06-20 $1.36 $1.37 $1.36 $1.36 $1.36 34,316,100
2024-06-19 $1.37 $1.37 $1.36 $1.37 $1.37 36,384,800
2024-06-18 $1.36 $1.37 $1.36 $1.37 $1.37 34,635,600
2024-06-17 $1.38 $1.38 $1.36 $1.37 $1.37 37,584,100
2024-06-14 $1.38 $1.39 $1.37 $1.38 $1.38 22,822,120
2024-06-13 $1.40 $1.40 $1.38 $1.38 $1.38 40,537,100
2024-06-12 $1.38 $1.40 $1.37 $1.40 $1.40 31,147,900
2024-06-11 $1.40 $1.40 $1.38 $1.38 $1.38 47,486,100
2024-06-07 $1.40 $1.41 $1.39 $1.40 $1.40 33,396,980
2024-06-06 $1.39 $1.40 $1.39 $1.39 $1.39 51,885,600
2024-06-05 $1.41 $1.41 $1.39 $1.39 $1.39 38,191,200
2024-06-04 $1.40 $1.41 $1.39 $1.41 $1.41 23,088,500
2024-06-03 $1.41 $1.41 $1.39 $1.40 $1.40 34,184,530
2024-05-31 $1.41 $1.42 $1.41 $1.41 $1.41 23,459,500
2024-05-30 $1.42 $1.43 $1.40 $1.41 $1.41 35,428,000
2024-05-29 $1.41 $1.43 $1.41 $1.42 $1.42 29,505,370
2024-05-28 $1.42 $1.43 $1.41 $1.42 $1.42 31,404,800
2024-05-27 $1.40 $1.42 $1.40 $1.42 $1.42 35,905,970
2024-05-24 $1.40 $1.42 $1.40 $1.40 $1.40 32,798,000
2024-05-23 $1.42 $1.42 $1.40 $1.40 $1.40 21,880,320
2024-05-22 $1.42 $1.44 $1.42 $1.42 $1.42 37,109,590
2024-05-21 $1.42 $1.43 $1.41 $1.42 $1.42 33,914,700
2024-05-20 $1.41 $1.42 $1.40 $1.42 $1.42 33,422,990
2024-05-17 $1.39 $1.41 $1.39 $1.40 $1.40 64,739,400
2024-05-16 $1.39 $1.40 $1.39 $1.39 $1.39 25,383,510
2024-05-15 $1.39 $1.40 $1.38 $1.39 $1.39 34,923,000
2024-05-14 $1.39 $1.39 $1.38 $1.39 $1.39 26,287,250
2024-05-13 $1.39 $1.39 $1.37 $1.39 $1.39 57,173,650
2024-05-10 $1.38 $1.39 $1.37 $1.39 $1.39 60,181,100
2024-05-09 $1.37 $1.38 $1.37 $1.38 $1.38 40,283,200
2024-05-08 $1.37 $1.38 $1.37 $1.37 $1.37 60,036,150
2024-05-07 $1.37 $1.37 $1.36 $1.37 $1.37 29,849,020
2024-05-06 $1.36 $1.37 $1.35 $1.37 $1.37 38,070,110
2024-04-30 $1.35 $1.36 $1.35 $1.36 $1.36 78,847,880
2024-04-29 $1.35 $1.35 $1.34 $1.35 $1.35 90,955,130
2024-04-26 $1.36 $1.37 $1.34 $1.35 $1.35 110,782,700
2024-04-25 $1.35 $1.36 $1.35 $1.36 $1.36 33,336,200
2024-04-24 $1.35 $1.36 $1.34 $1.36 $1.36 59,492,800
2024-04-23 $1.37 $1.37 $1.35 $1.36 $1.36 84,401,290
2024-04-22 $1.41 $1.41 $1.38 $1.38 $1.38 63,085,800
2024-04-19 $1.40 $1.42 $1.39 $1.41 $1.41 40,947,000
2024-04-18 $1.39 $1.41 $1.39 $1.40 $1.40 81,339,900
2024-04-17 $1.37 $1.40 $1.36 $1.39 $1.39 59,058,900
2024-04-16 $1.37 $1.39 $1.36 $1.37 $1.37 44,261,500
2024-04-15 $1.35 $1.38 $1.34 $1.37 $1.37 40,523,000
2024-04-12 $1.35 $1.36 $1.35 $1.35 $1.35 26,565,300
2024-04-11 $1.34 $1.36 $1.34 $1.36 $1.36 26,777,400
2024-04-10 $1.34 $1.35 $1.34 $1.34 $1.34 48,028,700
2024-04-09 $1.34 $1.35 $1.34 $1.34 $1.34 102,743,000
2024-04-08 $1.35 $1.36 $1.34 $1.34 $1.34 36,227,500
2024-04-03 $1.33 $1.35 $1.33 $1.35 $1.35 35,828,190
2024-04-02 $1.33 $1.34 $1.33 $1.33 $1.33 24,436,850
2024-04-01 $1.32 $1.33 $1.32 $1.33 $1.33 56,615,380
2024-03-29 $1.31 $1.32 $1.31 $1.32 $1.32 52,691,500
2024-03-28 $1.31 $1.32 $1.30 $1.31 $1.31 29,687,100
2024-03-27 $1.31 $1.32 $1.31 $1.31 $1.31 65,512,000
2024-03-26 $1.32 $1.32 $1.31 $1.32 $1.32 27,443,000
2024-03-25 $1.32 $1.33 $1.31 $1.32 $1.32 37,630,980
2024-03-22 $1.32 $1.32 $1.31 $1.32 $1.32 29,072,700
2024-03-21 $1.32 $1.33 $1.32 $1.32 $1.32 104,075,950
2024-03-20 $1.31 $1.32 $1.31 $1.32 $1.32 56,144,000
2024-03-19 $1.32 $1.32 $1.31 $1.31 $1.31 30,843,070
2024-03-18 $1.32 $1.32 $1.31 $1.32 $1.32 54,481,480
2024-03-15 $1.32 $1.32 $1.31 $1.32 $1.32 83,733,430
2024-03-14 $1.32 $1.33 $1.32 $1.32 $1.32 110,799,460
2024-03-13 $1.32 $1.32 $1.31 $1.32 $1.32 55,235,330
2024-03-12 $1.34 $1.35 $1.32 $1.32 $1.32 97,787,780
2024-03-11 $1.36 $1.36 $1.34 $1.35 $1.35 146,009,800
2024-03-08 $1.35 $1.36 $1.35 $1.36 $1.36 56,627,380
2024-03-07 $1.35 $1.36 $1.35 $1.35 $1.35 79,375,500
2024-03-06 $1.35 $1.36 $1.35 $1.35 $1.35 36,943,340
2024-03-05 $1.34 $1.35 $1.33 $1.35 $1.35 32,983,950
2024-03-04 $1.33 $1.34 $1.33 $1.34 $1.34 36,143,500
2024-03-01 $1.33 $1.34 $1.33 $1.33 $1.33 38,389,570
2024-02-29 $1.32 $1.33 $1.31 $1.33 $1.33 38,730,600
2024-02-28 $1.33 $1.34 $1.32 $1.32 $1.32 65,375,990
2024-02-27 $1.32 $1.33 $1.32 $1.33 $1.33 50,517,830
2024-02-26 $1.35 $1.35 $1.32 $1.32 $1.32 114,923,150
2024-02-23 $1.35 $1.36 $1.34 $1.35 $1.35 35,469,100
2024-02-22 $1.33 $1.36 $1.33 $1.35 $1.35 34,884,100
2024-02-21 $1.33 $1.35 $1.32 $1.33 $1.33 50,948,980
2024-02-20 $1.32 $1.34 $1.31 $1.33 $1.33 328,174,400
2024-02-19 $1.30 $1.32 $1.28 $1.32 $1.32 56,629,500
2024-02-08 $1.29 $1.31 $1.29 $1.29 $1.29 70,331,500
2024-02-07 $1.26 $1.29 $1.26 $1.29 $1.29 79,149,820
2024-02-06 $1.23 $1.27 $1.23 $1.27 $1.27 67,204,450
2024-02-05 $1.24 $1.25 $1.21 $1.24 $1.24 43,145,080
2024-02-02 $1.24 $1.26 $1.22 $1.24 $1.24 237,735,700
2024-02-01 $1.25 $1.25 $1.23 $1.24 $1.24 40,757,000
2024-01-31 $1.25 $1.27 $1.25 $1.25 $1.25 46,120,150
2024-01-30 $1.27 $1.28 $1.25 $1.25 $1.25 67,958,430
2024-01-29 $1.27 $1.28 $1.27 $1.27 $1.27 87,238,430
2024-01-26 $1.25 $1.27 $1.25 $1.27 $1.27 59,671,500
2024-01-25 $1.22 $1.25 $1.22 $1.25 $1.25 114,057,720
2024-01-24 $1.19 $1.22 $1.19 $1.22 $1.22 55,661,210
2024-01-23 $1.17 $1.20 $1.17 $1.19 $1.19 60,029,900
2024-01-22 $1.22 $1.22 $1.17 $1.18 $1.18 55,858,950
2024-01-19 $1.22 $1.23 $1.21 $1.22 $1.22 36,183,300
2024-01-18 $1.23 $1.23 $1.19 $1.22 $1.22 60,862,340
2024-01-17 $1.25 $1.25 $1.23 $1.23 $1.23 58,339,500
2024-01-16 $1.24 $1.25 $1.24 $1.25 $1.25 163,388,400
2024-01-15 $1.24 $1.25 $1.24 $1.25 $1.25 24,476,600
2024-01-12 $1.24 $1.25 $1.23 $1.24 $1.24 36,851,780
2024-01-11 $1.24 $1.24 $1.23 $1.24 $1.24 133,231,720
2024-01-10 $1.25 $1.25 $1.24 $1.25 $1.25 25,166,160
2024-01-09 $1.24 $1.25 $1.24 $1.25 $1.25 62,823,970
2024-01-08 $1.25 $1.25 $1.24 $1.24 $1.24 63,967,750
2024-01-05 $1.25 $1.27 $1.25 $1.26 $1.26 323,956,790
2024-01-04 $1.25 $1.26 $1.24 $1.25 $1.25 38,336,300
2024-01-03 $1.24 $1.25 $1.24 $1.25 $1.25 46,074,240
2024-01-02 $1.22 $1.24 $1.22 $1.24 $1.24 44,159,900
2024-01-01 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-12-29 $1.22 $1.22 $1.22 $1.22 $1.22 58,093,900
2023-12-28 $1.22 $1.22 $1.21 $1.22 $1.22 39,779,900
2023-12-27 $1.21 $1.22 $1.21 $1.22 $1.22 31,689,300
2023-12-26 $1.22 $1.23 $1.21 $1.21 $1.21 31,036,180
2023-12-25 $1.22 $1.22 $1.21 $1.22 $1.22 57,035,240
2023-12-22 $1.22 $1.23 $1.22 $1.22 $1.22 35,320,800
2023-12-21 $1.22 $1.22 $1.21 $1.22 $1.22 37,941,200
2023-12-20 $1.23 $1.23 $1.22 $1.22 $1.22 27,026,100
2023-12-19 $1.23 $1.23 $1.22 $1.23 $1.23 30,243,200
2023-12-18 $1.23 $1.24 $1.23 $1.23 $1.23 29,777,100
2023-12-15 $1.24 $1.24 $1.23 $1.23 $1.23 36,998,300
2023-12-14 $1.24 $1.25 $1.24 $1.24 $1.24 31,549,360
2023-12-13 $1.25 $1.25 $1.24 $1.24 $1.24 41,216,100
2023-12-12 $1.24 $1.25 $1.23 $1.25 $1.25 40,147,900
2023-12-11 $1.22 $1.24 $1.21 $1.24 $1.24 42,690,700
2023-12-08 $1.23 $1.24 $1.23 $1.23 $1.23 26,512,870
2023-12-07 $1.23 $1.24 $1.22 $1.23 $1.23 33,638,700
2023-12-06 $1.23 $1.23 $1.22 $1.23 $1.23 37,392,400
2023-12-05 $1.24 $1.25 $1.23 $1.23 $1.23 37,170,410
2023-12-04 $1.25 $1.25 $1.24 $1.25 $1.25 30,979,300
2023-12-01 $1.24 $1.25 $1.24 $1.25 $1.25 28,463,400
2023-11-30 $1.24 $1.24 $1.24 $1.24 $1.24 23,391,830
2023-11-29 $1.25 $1.25 $1.24 $1.24 $1.24 29,358,600
2023-11-28 $1.25 $1.25 $1.24 $1.25 $1.25 20,195,200
2023-11-27 $1.25 $1.25 $1.24 $1.25 $1.25 26,985,100
2023-11-24 $1.25 $1.25 $1.25 $1.25 $1.25 31,987,000
2023-11-23 $1.24 $1.25 $1.24 $1.25 $1.25 115,852,700
2023-11-22 $1.24 $1.25 $1.24 $1.24 $1.24 27,126,300
2023-11-21 $1.24 $1.25 $1.24 $1.25 $1.25 34,873,110
2023-11-20 $1.24 $1.24 $1.23 $1.24 $1.24 49,042,440
2023-11-17 $1.24 $1.24 $1.23 $1.24 $1.24 21,918,900
2023-11-16 $1.24 $1.24 $1.24 $1.24 $1.24 20,795,130
2023-11-15 $1.24 $1.24 $1.24 $1.24 $1.24 27,807,800
2023-11-14 $1.24 $1.24 $1.23 $1.24 $1.24 30,431,490
2023-11-13 $1.24 $1.24 $1.23 $1.24 $1.24 59,715,340
2023-11-10 $1.24 $1.24 $1.23 $1.23 $1.23 31,657,170
2023-11-09 $1.23 $1.24 $1.23 $1.24 $1.24 40,259,170
2023-11-08 $1.23 $1.24 $1.23 $1.23 $1.23 75,964,880
2023-11-07 $1.23 $1.24 $1.23 $1.23 $1.23 75,904,320
2023-11-06 $1.24 $1.24 $1.23 $1.23 $1.23 42,144,230
2023-11-03 $1.24 $1.24 $1.24 $1.24 $1.24 44,023,620
2023-11-02 $1.24 $1.25 $1.24 $1.24 $1.24 30,467,380
2023-11-01 $1.24 $1.24 $1.23 $1.24 $1.24 67,285,370
2023-10-31 $1.24 $1.24 $1.23 $1.24 $1.24 79,937,430
2023-10-30 $1.25 $1.25 $1.24 $1.24 $1.24 66,598,900
2023-10-27 $1.25 $1.26 $1.24 $1.25 $1.25 37,363,600
2023-10-26 $1.24 $1.25 $1.24 $1.25 $1.25 33,110,200
2023-10-25 $1.24 $1.25 $1.24 $1.24 $1.24 46,417,800
2023-10-24 $1.23 $1.23 $1.22 $1.23 $1.23 46,481,000
2023-10-23 $1.30 $1.30 $1.28 $1.29 $1.29 40,595,600
2023-10-20 $1.31 $1.31 $1.30 $1.30 $1.30 41,319,580
2023-10-19 $1.33 $1.33 $1.31 $1.31 $1.31 34,501,400
2023-10-18 $1.34 $1.34 $1.33 $1.33 $1.33 33,122,750
2023-10-17 $1.34 $1.34 $1.33 $1.34 $1.34 34,220,050
2023-10-16 $1.34 $1.34 $1.33 $1.34 $1.34 69,591,870
2023-10-13 $1.33 $1.34 $1.33 $1.33 $1.33 44,709,300
2023-10-12 $1.33 $1.34 $1.33 $1.34 $1.34 27,238,600
2023-10-11 $1.33 $1.33 $1.32 $1.32 $1.32 48,654,300
2023-10-10 $1.34 $1.35 $1.33 $1.33 $1.33 37,650,770
2023-10-09 $1.34 $1.34 $1.33 $1.34 $1.34 44,858,230
2023-09-28 $1.35 $1.35 $1.34 $1.35 $1.35 33,704,100
2023-09-27 $1.35 $1.35 $1.34 $1.35 $1.35 51,935,940
2023-09-26 $1.36 $1.36 $1.35 $1.35 $1.35 35,068,760
2023-09-25 $1.36 $1.36 $1.35 $1.36 $1.36 38,142,930
2023-09-22 $1.35 $1.36 $1.35 $1.36 $1.36 80,685,200
2023-09-21 $1.36 $1.37 $1.35 $1.35 $1.35 49,138,980
2023-09-20 $1.36 $1.37 $1.35 $1.36 $1.36 79,465,400
2023-09-19 $1.35 $1.36 $1.35 $1.36 $1.36 111,563,200
2023-09-18 $1.35 $1.35 $1.34 $1.35 $1.35 41,871,790
2023-09-15 $1.35 $1.36 $1.35 $1.35 $1.35 50,241,580
2023-09-14 $1.34 $1.35 $1.34 $1.35 $1.35 45,843,320
2023-09-13 $1.34 $1.34 $1.33 $1.34 $1.34 29,235,900
2023-09-12 $1.34 $1.34 $1.33 $1.34 $1.34 20,268,250
2023-09-11 $1.33 $1.34 $1.33 $1.34 $1.34 27,468,400
2023-09-08 $1.33 $1.33 $1.32 $1.33 $1.33 29,155,090
2023-09-07 $1.34 $1.35 $1.33 $1.33 $1.33 33,509,500
2023-09-06 $1.34 $1.34 $1.34 $1.34 $1.34 37,370,100
2023-09-05 $1.35 $1.35 $1.34 $1.34 $1.34 30,924,300
2023-09-04 $1.34 $1.36 $1.34 $1.35 $1.35 39,090,260
2023-09-01 $1.32 $1.34 $1.32 $1.33 $1.33 28,725,870
2023-08-31 $1.33 $1.34 $1.32 $1.32 $1.32 33,581,680
2023-08-30 $1.34 $1.34 $1.33 $1.33 $1.33 64,039,500
2023-08-29 $1.34 $1.35 $1.33 $1.34 $1.34 68,346,330
2023-08-28 $1.39 $1.39 $1.34 $1.34 $1.34 43,021,500
2023-08-25 $1.32 $1.33 $1.31 $1.32 $1.32 35,793,310
2023-08-24 $1.33 $1.33 $1.31 $1.32 $1.32 43,440,700
2023-08-23 $1.33 $1.34 $1.32 $1.33 $1.33 44,598,100
2023-08-22 $1.33 $1.33 $1.31 $1.33 $1.33 39,188,700
2023-08-21 $1.33 $1.34 $1.32 $1.32 $1.32 63,689,300
2023-08-18 $1.34 $1.35 $1.33 $1.33 $1.33 55,136,610
2023-08-17 $1.33 $1.34 $1.32 $1.34 $1.34 47,705,440
2023-08-16 $1.33 $1.34 $1.33 $1.34 $1.34 41,599,000
2023-08-15 $1.33 $1.34 $1.33 $1.34 $1.34 137,647,000
2023-08-14 $1.33 $1.33 $1.31 $1.33 $1.33 48,636,500
2023-08-11 $1.35 $1.35 $1.33 $1.33 $1.33 38,121,800
2023-08-10 $1.34 $1.35 $1.34 $1.35 $1.35 32,750,500
2023-08-09 $1.35 $1.35 $1.34 $1.34 $1.34 31,039,550
2023-08-08 $1.35 $1.35 $1.34 $1.35 $1.35 28,932,100
2023-08-07 $1.36 $1.36 $1.35 $1.35 $1.35 51,015,200
2023-08-04 $1.37 $1.38 $1.36 $1.36 $1.36 83,814,300
2023-08-03 $1.36 $1.37 $1.35 $1.37 $1.37 36,267,200
2023-08-02 $1.37 $1.37 $1.35 $1.36 $1.36 30,250,700
2023-08-01 $1.37 $1.38 $1.37 $1.37 $1.37 35,819,090
2023-07-31 $1.36 $1.38 $1.36 $1.37 $1.37 63,630,440
2023-07-28 $1.34 $1.36 $1.33 $1.36 $1.36 40,237,700
2023-07-27 $1.33 $1.35 $1.33 $1.34 $1.34 40,891,800
2023-07-26 $1.33 $1.34 $1.33 $1.33 $1.33 38,536,100
2023-07-25 $1.32 $1.33 $1.32 $1.33 $1.33 40,705,800
2023-07-24 $1.31 $1.31 $1.30 $1.31 $1.31 48,497,060
2023-07-21 $1.31 $1.31 $1.30 $1.31 $1.31 38,233,000
2023-07-20 $1.31 $1.32 $1.31 $1.31 $1.31 31,616,100
2023-07-19 $1.30 $1.31 $1.30 $1.31 $1.31 32,996,900
2023-07-18 $1.30 $1.31 $1.30 $1.31 $1.31 26,958,720
2023-07-17 $1.31 $1.31 $1.30 $1.31 $1.31 28,248,600
2023-07-14 $1.31 $1.32 $1.31 $1.31 $1.31 33,018,050
2023-07-13 $1.30 $1.31 $1.30 $1.31 $1.31 153,848,160
2023-07-12 $1.30 $1.31 $1.29 $1.30 $1.30 30,686,050
2023-07-11 $1.30 $1.30 $1.29 $1.30 $1.30 23,893,980
2023-07-10 $1.30 $1.30 $1.29 $1.30 $1.30 87,386,080
2023-07-07 $1.29 $1.30 $1.29 $1.29 $1.29 63,893,000
2023-07-06 $1.29 $1.30 $1.29 $1.29 $1.29 27,491,900
2023-07-05 $1.30 $1.30 $1.29 $1.29 $1.29 54,971,380
2023-07-04 $1.30 $1.30 $1.29 $1.30 $1.30 27,306,680
2023-07-03 $1.29 $1.30 $1.29 $1.30 $1.30 36,620,030
2023-06-30 $1.29 $1.29 $1.29 $1.29 $1.29 31,975,990
2023-06-29 $1.29 $1.31 $1.28 $1.28 $1.28 63,476,590
2023-06-28 $1.28 $1.29 $1.27 $1.29 $1.29 24,534,290
2023-06-27 $1.26 $1.28 $1.25 $1.28 $1.28 66,416,630
2023-06-26 $1.27 $1.27 $1.25 $1.26 $1.26 52,532,900
2023-06-21 $1.28 $1.28 $1.27 $1.28 $1.28 47,918,960
2023-06-20 $1.29 $1.29 $1.28 $1.28 $1.28 40,141,500
2023-06-19 $1.31 $1.31 $1.29 $1.29 $1.29 54,100,100
2023-06-16 $1.31 $1.31 $1.30 $1.31 $1.31 65,439,580
2023-06-15 $1.31 $1.31 $1.30 $1.31 $1.31 55,768,100
2023-06-14 $1.31 $1.32 $1.31 $1.31 $1.31 27,291,200
2023-06-13 $1.32 $1.32 $1.31 $1.32 $1.32 29,493,440
2023-06-12 $1.33 $1.33 $1.32 $1.32 $1.32 25,987,900
2023-06-09 $1.33 $1.33 $1.32 $1.33 $1.33 40,035,100
2023-06-08 $1.31 $1.33 $1.31 $1.33 $1.33 41,513,300
2023-06-07 $1.30 $1.32 $1.30 $1.31 $1.31 39,810,200
2023-06-06 $1.31 $1.32 $1.30 $1.30 $1.30 37,005,000
2023-06-05 $1.30 $1.31 $1.30 $1.31 $1.31 35,820,040
2023-06-02 $1.30 $1.31 $1.30 $1.30 $1.30 31,537,200
2023-06-01 $1.30 $1.31 $1.29 $1.30 $1.30 21,675,600
2023-05-31 $1.31 $1.31 $1.30 $1.30 $1.30 38,652,200
2023-05-30 $1.31 $1.32 $1.30 $1.31 $1.31 27,861,580
2023-05-29 $1.31 $1.32 $1.30 $1.31 $1.31 34,687,700
2023-05-26 $1.29 $1.30 $1.29 $1.30 $1.30 33,372,600
2023-05-25 $1.30 $1.30 $1.28 $1.29 $1.29 47,536,700
2023-05-24 $1.32 $1.32 $1.29 $1.30 $1.30 31,500,600
2023-05-23 $1.33 $1.33 $1.31 $1.32 $1.32 43,893,600
2023-05-22 $1.33 $1.34 $1.33 $1.33 $1.33 27,605,400
2023-05-19 $1.34 $1.34 $1.33 $1.33 $1.33 22,831,200
2023-05-18 $1.34 $1.36 $1.34 $1.35 $1.35 18,303,190
2023-05-17 $1.34 $1.35 $1.33 $1.34 $1.34 18,881,930
2023-05-16 $1.36 $1.38 $1.34 $1.35 $1.35 74,506,920
2023-05-15 $1.35 $1.36 $1.33 $1.35 $1.35 44,417,820
2023-05-12 $1.36 $1.37 $1.35 $1.35 $1.35 13,916,200
2023-05-11 $1.36 $1.37 $1.35 $1.36 $1.36 17,590,800
2023-05-10 $1.38 $1.39 $1.36 $1.36 $1.36 40,980,000
2023-05-09 $1.40 $1.42 $1.38 $1.38 $1.38 47,537,810
2023-05-08 $1.37 $1.41 $1.37 $1.40 $1.40 70,427,610
2023-05-05 $1.37 $1.38 $1.36 $1.37 $1.37 19,884,800
2023-05-04 $1.34 $1.37 $1.33 $1.37 $1.37 41,605,200
2023-05-03 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-05-02 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-04-28 $1.33 $1.34 $1.32 $1.34 $1.34 25,619,700
2023-04-27 $1.32 $1.33 $1.32 $1.33 $1.33 36,306,400
2023-04-26 $1.32 $1.33 $1.30 $1.32 $1.32 45,640,700
2023-04-25 $1.31 $1.32 $1.30 $1.32 $1.32 67,768,400
2023-04-24 $1.32 $1.33 $1.31 $1.31 $1.31 67,481,400
2023-04-21 $1.33 $1.34 $1.31 $1.32 $1.32 46,952,900
2023-04-20 $1.33 $1.33 $1.32 $1.33 $1.33 23,132,800
2023-04-19 $1.33 $1.33 $1.33 $1.33 $1.33 17,810,470
2023-04-18 $1.32 $1.33 $1.32 $1.33 $1.33 27,551,760
2023-04-17 $1.31 $1.33 $1.30 $1.32 $1.32 33,849,830
2023-04-14 $1.31 $1.31 $1.30 $1.31 $1.31 16,639,000
2023-04-13 $1.31 $1.31 $1.30 $1.31 $1.31 30,481,840
2023-04-12 $1.30 $1.31 $1.30 $1.31 $1.31 28,264,470
2023-04-11 $1.29 $1.30 $1.28 $1.30 $1.30 23,920,820
2023-04-10 $1.29 $1.29 $1.28 $1.28 $1.28 30,197,800
2023-04-07 $1.28 $1.29 $1.28 $1.29 $1.29 29,213,500
2023-04-06 $1.29 $1.29 $1.28 $1.29 $1.29 15,728,500
2023-04-05 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-04-04 $1.29 $1.29 $1.28 $1.29 $1.29 25,334,800
2023-04-03 $1.28 $1.29 $1.28 $1.29 $1.29 18,583,490
2023-03-31 $1.27 $1.28 $1.27 $1.28 $1.28 23,215,400
2023-03-30 $1.27 $1.27 $1.26 $1.27 $1.27 27,059,800
2023-03-29 $1.27 $1.27 $1.27 $1.27 $1.27 21,926,700
2023-03-28 $1.27 $1.27 $1.27 $1.27 $1.27 30,215,330
2023-03-27 $1.28 $1.28 $1.26 $1.27 $1.27 39,114,430
2023-03-24 $1.29 $1.29 $1.28 $1.28 $1.28 20,219,200
2023-03-23 $1.29 $1.29 $1.28 $1.29 $1.29 30,672,540
2023-03-22 $1.29 $1.30 $1.28 $1.29 $1.29 12,452,000
2023-03-21 $1.29 $1.29 $1.28 $1.29 $1.29 15,173,300
2023-03-20 $1.29 $1.30 $1.28 $1.29 $1.29 39,812,990
2023-03-17 $1.28 $1.30 $1.28 $1.29 $1.29 29,791,100
2023-03-16 $1.29 $1.30 $1.28 $1.28 $1.28 26,697,300
2023-03-15 $1.28 $1.30 $1.28 $1.30 $1.30 25,215,100
2023-03-14 $1.29 $1.29 $1.27 $1.28 $1.28 17,777,200
2023-03-13 $1.27 $1.29 $1.27 $1.29 $1.29 25,375,550
2023-03-10 $1.30 $1.30 $1.27 $1.27 $1.27 23,874,000
2023-03-09 $1.30 $1.31 $1.29 $1.30 $1.30 24,400,800
2023-03-08 $1.30 $1.30 $1.29 $1.30 $1.30 24,294,070
2023-03-07 $1.31 $1.32 $1.30 $1.30 $1.30 31,096,810
2023-03-06 $1.32 $1.32 $1.31 $1.31 $1.31 20,536,080
2023-03-03 $1.31 $1.32 $1.31 $1.32 $1.32 29,213,110
2023-03-02 $1.30 $1.31 $1.30 $1.31 $1.31 32,529,800
2023-03-01 $1.30 $1.31 $1.30 $1.30 $1.30 42,645,800
2023-02-28 $1.29 $1.30 $1.28 $1.30 $1.30 23,158,800
2023-02-27 $1.29 $1.30 $1.29 $1.29 $1.29 45,332,360
2023-02-24 $1.30 $1.30 $1.28 $1.29 $1.29 26,303,930
2023-02-23 $1.29 $1.30 $1.29 $1.30 $1.30 29,193,970
2023-02-22 $1.29 $1.30 $1.29 $1.29 $1.29 34,202,710
2023-02-21 $1.28 $1.29 $1.28 $1.29 $1.29 32,545,900
2023-02-20 $1.25 $1.28 $1.25 $1.28 $1.28 33,719,300
2023-02-17 $1.25 $1.26 $1.25 $1.25 $1.25 25,405,900
2023-02-16 $1.26 $1.27 $1.24 $1.25 $1.25 28,522,770
2023-02-15 $1.27 $1.27 $1.26 $1.26 $1.26 28,854,860
2023-02-14 $1.26 $1.27 $1.26 $1.27 $1.27 20,748,390
2023-02-13 $1.26 $1.26 $1.25 $1.26 $1.26 35,587,420
2023-02-10 $1.26 $1.26 $1.25 $1.26 $1.26 23,525,000
2023-02-09 $1.25 $1.26 $1.25 $1.26 $1.26 21,714,600
2023-02-08 $1.25 $1.26 $1.25 $1.25 $1.25 21,542,500
2023-02-07 $1.25 $1.25 $1.25 $1.25 $1.25 21,796,900
2023-02-06 $1.25 $1.25 $1.24 $1.25 $1.25 26,513,160
2023-02-03 $1.27 $1.27 $1.25 $1.26 $1.26 35,005,200
2023-02-02 $1.27 $1.27 $1.26 $1.27 $1.27 36,841,600
2023-02-01 $1.26 $1.27 $1.25 $1.27 $1.27 44,181,500
2023-01-31 $1.26 $1.26 $1.25 $1.26 $1.26 29,433,200
2023-01-30 $1.26 $1.27 $1.26 $1.26 $1.26 25,554,600
2023-01-20 $1.25 $1.26 $1.25 $1.26 $1.26 26,851,800
2023-01-19 $1.24 $1.25 $1.24 $1.25 $1.25 17,744,300
2023-01-18 $1.24 $1.25 $1.24 $1.24 $1.24 18,842,320
2023-01-17 $1.24 $1.25 $1.24 $1.24 $1.24 17,510,200
2023-01-16 $1.24 $1.25 $1.24 $1.24 $1.24 31,859,600
2023-01-13 $1.23 $1.24 $1.23 $1.24 $1.24 17,740,700
2023-01-12 $1.23 $1.23 $1.22 $1.23 $1.23 28,600,900
2023-01-11 $1.22 $1.24 $1.22 $1.23 $1.23 28,385,700
2023-01-10 $1.23 $1.23 $1.22 $1.23 $1.23 41,074,650
2023-01-09 $1.23 $1.24 $1.23 $1.23 $1.23 31,785,700
2023-01-06 $1.24 $1.24 $1.23 $1.23 $1.23 29,964,000
2023-01-05 $1.23 $1.24 $1.23 $1.24 $1.24 56,898,400
2023-01-04 $1.22 $1.24 $1.22 $1.23 $1.23 27,747,100
2023-01-03 $1.21 $1.22 $1.21 $1.22 $1.22 29,574,100
2023-01-02 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-12-30 $1.21 $1.22 $1.21 $1.22 $1.22 32,560,700
2022-12-29 $1.21 $1.21 $1.20 $1.21 $1.21 24,378,400
2022-12-28 $1.22 $1.22 $1.21 $1.22 $1.22 24,425,200
2022-12-27 $1.21 $1.22 $1.21 $1.21 $1.21 20,767,970
2022-12-26 $1.21 $1.21 $1.20 $1.20 $1.20 27,886,200
2022-12-23 $1.20 $1.21 $1.20 $1.21 $1.21 33,450,210
2022-12-22 $1.22 $1.23 $1.20 $1.21 $1.21 60,502,680
2022-12-21 $1.22 $1.23 $1.21 $1.22 $1.22 28,638,400
2022-12-20 $1.23 $1.23 $1.21 $1.22 $1.22 45,247,360
2022-12-19 $1.25 $1.25 $1.22 $1.23 $1.23 44,610,180
2022-12-16 $1.24 $1.26 $1.24 $1.25 $1.25 30,261,000
2022-12-15 $1.25 $1.25 $1.24 $1.24 $1.24 25,335,150
2022-12-14 $1.26 $1.26 $1.25 $1.25 $1.25 32,728,400
2022-12-13 $1.25 $1.26 $1.25 $1.26 $1.26 51,146,720
2022-12-12 $1.27 $1.27 $1.25 $1.25 $1.25 40,256,520
2022-12-09 $1.28 $1.28 $1.27 $1.28 $1.28 50,099,870
2022-12-08 $1.27 $1.28 $1.27 $1.27 $1.27 37,099,900
2022-12-07 $1.28 $1.28 $1.27 $1.27 $1.27 37,596,700
2022-12-06 $1.28 $1.28 $1.27 $1.28 $1.28 37,310,400
2022-12-05 $1.27 $1.29 $1.27 $1.29 $1.29 43,469,890
2022-12-01 $1.28 $1.29 $1.27 $1.27 $1.27 36,172,600
2022-11-30 $1.28 $1.29 $1.27 $1.28 $1.28 38,972,120
2022-11-29 $1.25 $1.28 $1.25 $1.28 $1.28 51,645,820
2022-11-28 $1.24 $1.24 $1.23 $1.24 $1.24 44,034,450
2022-11-25 $1.23 $1.25 $1.23 $1.25 $1.25 67,397,540
2022-11-24 $1.22 $1.24 $1.22 $1.23 $1.23 35,965,400
2022-11-23 $1.22 $1.23 $1.22 $1.22 $1.22 37,412,200
2022-11-22 $1.22 $1.23 $1.22 $1.22 $1.22 36,536,900
2022-11-21 $1.22 $1.22 $1.21 $1.22 $1.22 32,399,600
2022-11-18 $1.23 $1.23 $1.22 $1.22 $1.22 44,942,670
2022-11-17 $1.23 $1.23 $1.22 $1.23 $1.23 47,794,100
2022-11-16 $1.24 $1.24 $1.23 $1.23 $1.23 40,505,500
2022-11-15 $1.22 $1.24 $1.22 $1.24 $1.24 41,468,070
2022-11-14 $1.22 $1.24 $1.22 $1.22 $1.22 42,471,160
2022-11-11 $1.20 $1.23 $1.20 $1.22 $1.22 64,001,100
2022-11-10 $1.19 $1.20 $1.18 $1.19 $1.19 30,729,900
2022-11-09 $1.19 $1.21 $1.19 $1.20 $1.20 30,751,800
2022-11-08 $1.19 $1.20 $1.19 $1.19 $1.19 36,271,200
2022-11-07 $1.18 $1.20 $1.18 $1.19 $1.19 34,066,500
2022-11-04 $1.16 $1.19 $1.16 $1.18 $1.18 32,510,000
2022-11-03 $1.17 $1.17 $1.16 $1.16 $1.16 29,766,500
2022-11-02 $1.16 $1.17 $1.15 $1.17 $1.17 30,479,400
2022-11-01 $1.15 $1.16 $1.14 $1.16 $1.16 34,853,700
2022-10-31 $1.16 $1.16 $1.14 $1.14 $1.14 83,916,900
2022-10-28 $1.19 $1.19 $1.15 $1.16 $1.16 40,077,600
2022-10-27 $1.19 $1.19 $1.18 $1.19 $1.19 31,400,200
2022-10-26 $1.19 $1.19 $1.18 $1.19 $1.19 30,262,000
2022-10-25 $1.22 $1.22 $1.18 $1.19 $1.19 38,228,100
2022-10-24 $1.26 $1.27 $1.23 $1.24 $1.20 36,745,700
2022-10-21 $1.26 $1.27 $1.26 $1.26 $1.22 29,189,300
2022-10-20 $1.26 $1.27 $1.25 $1.26 $1.22 32,538,000
2022-10-19 $1.28 $1.28 $1.27 $1.27 $1.23 36,687,500
2022-10-18 $1.28 $1.28 $1.27 $1.28 $1.24 28,072,000
2022-10-17 $1.28 $1.28 $1.26 $1.28 $1.23 45,435,200
2022-10-14 $1.27 $1.28 $1.26 $1.28 $1.24 34,167,200
2022-10-13 $1.27 $1.27 $1.25 $1.26 $1.22 37,226,600
2022-10-12 $1.25 $1.27 $1.24 $1.27 $1.23 33,317,700
2022-10-11 $1.26 $1.26 $1.24 $1.25 $1.21 43,354,100
2022-10-10 $1.26 $1.28 $1.25 $1.25 $1.25 30,714,310
2022-09-30 $1.25 $1.27 $1.25 $1.26 $1.26 30,160,300
2022-09-29 $1.26 $1.27 $1.25 $1.26 $1.26 34,493,200
2022-09-28 $1.27 $1.27 $1.26 $1.26 $1.26 29,935,000
2022-09-27 $1.26 $1.27 $1.25 $1.27 $1.27 31,647,200
2022-09-26 $1.28 $1.28 $1.26 $1.26 $1.26 38,760,010
2022-09-23 $1.29 $1.30 $1.28 $1.28 $1.28 34,444,200
2022-09-22 $1.29 $1.30 $1.29 $1.29 $1.29 33,555,210
2022-09-21 $1.28 $1.30 $1.27 $1.29 $1.29 33,651,900
2022-09-20 $1.29 $1.29 $1.28 $1.28 $1.28 37,470,860
2022-09-19 $1.29 $1.29 $1.27 $1.28 $1.28 38,246,300
2022-09-16 $1.32 $1.33 $1.29 $1.29 $1.29 40,680,400
2022-09-15 $1.33 $1.34 $1.31 $1.32 $1.32 52,813,200
2022-09-14 $1.33 $1.34 $1.32 $1.33 $1.33 37,317,500
2022-09-13 $1.34 $1.35 $1.34 $1.34 $1.34 39,944,880
2022-09-12 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-09-09 $1.33 $1.35 $1.33 $1.34 $1.34 39,077,600
2022-09-08 $1.33 $1.34 $1.33 $1.33 $1.33 39,836,450
2022-09-07 $1.34 $1.34 $1.33 $1.33 $1.33 40,136,900
2022-09-06 $1.32 $1.34 $1.32 $1.34 $1.34 40,431,820
2022-09-05 $1.30 $1.34 $1.30 $1.32 $1.32 63,096,500
2022-09-02 $1.30 $1.30 $1.29 $1.30 $1.30 44,959,400
2022-09-01 $1.29 $1.31 $1.29 $1.30 $1.30 38,687,700
2022-08-31 $1.30 $1.30 $1.29 $1.29 $1.29 37,299,900
2022-08-30 $1.31 $1.32 $1.30 $1.30 $1.30 37,718,280
2022-08-29 $1.30 $1.31 $1.29 $1.31 $1.31 40,345,800
2022-08-26 $1.31 $1.31 $1.30 $1.30 $1.30 35,992,530
2022-08-25 $1.29 $1.31 $1.29 $1.31 $1.31 39,693,100
2022-08-24 $1.31 $1.31 $1.28 $1.29 $1.29 39,268,000
2022-08-23 $1.30 $1.31 $1.30 $1.31 $1.31 41,283,440
2022-08-22 $1.29 $1.30 $1.29 $1.30 $1.30 52,368,710
2022-08-19 $1.28 $1.30 $1.28 $1.29 $1.29 37,984,590
2022-08-18 $1.29 $1.29 $1.28 $1.28 $1.28 36,935,400
2022-08-17 $1.28 $1.29 $1.28 $1.29 $1.29 48,813,700
2022-08-16 $1.28 $1.29 $1.28 $1.28 $1.28 41,629,350
2022-08-15 $1.27 $1.28 $1.27 $1.28 $1.28 42,037,610
2022-08-12 $1.27 $1.28 $1.27 $1.28 $1.28 38,247,530
2022-08-11 $1.25 $1.27 $1.25 $1.27 $1.27 43,578,800
2022-08-10 $1.26 $1.26 $1.25 $1.25 $1.25 34,875,090
2022-08-09 $1.25 $1.26 $1.25 $1.26 $1.26 34,422,400
2022-08-08 $1.23 $1.26 $1.23 $1.25 $1.25 35,730,800
2022-08-05 $1.23 $1.24 $1.22 $1.23 $1.23 43,126,000
2022-08-04 $1.23 $1.23 $1.21 $1.23 $1.23 43,092,110
2022-08-03 $1.24 $1.25 $1.22 $1.22 $1.22 32,218,460
2022-08-02 $1.27 $1.27 $1.23 $1.24 $1.24 46,153,630
2022-08-01 $1.27 $1.27 $1.26 $1.27 $1.27 32,312,560
2022-07-29 $1.27 $1.28 $1.26 $1.27 $1.27 34,038,300
2022-07-28 $1.27 $1.28 $1.27 $1.28 $1.28 38,924,300
2022-07-27 $1.27 $1.27 $1.26 $1.27 $1.27 32,294,710
2022-07-26 $1.25 $1.27 $1.25 $1.27 $1.27 38,471,700
2022-07-25 $1.25 $1.26 $1.25 $1.25 $1.25 32,377,400
2022-07-22 $1.26 $1.26 $1.25 $1.25 $1.25 35,996,600
2022-07-21 $1.27 $1.28 $1.26 $1.26 $1.26 35,072,400
2022-07-20 $1.27 $1.28 $1.27 $1.27 $1.27 31,991,300
2022-07-19 $1.27 $1.27 $1.26 $1.27 $1.27 35,525,500
2022-07-18 $1.24 $1.26 $1.24 $1.26 $1.26 34,594,840
2022-07-15 $1.26 $1.26 $1.24 $1.24 $1.24 37,828,900
2022-07-14 $1.27 $1.27 $1.26 $1.26 $1.26 38,255,700
2022-07-13 $1.27 $1.28 $1.26 $1.27 $1.27 59,767,110
2022-07-12 $1.27 $1.28 $1.27 $1.27 $1.27 56,353,970
2022-07-11 $1.29 $1.29 $1.26 $1.27 $1.27 37,382,230
2022-07-08 $1.28 $1.29 $1.28 $1.29 $1.29 27,949,260
2022-07-07 $1.27 $1.29 $1.27 $1.28 $1.28 37,357,600
2022-07-06 $1.30 $1.30 $1.27 $1.28 $1.28 44,313,200
2022-07-05 $1.30 $1.30 $1.29 $1.30 $1.30 31,694,800
2022-07-04 $1.29 $1.30 $1.29 $1.30 $1.30 29,675,600
2022-07-01 $1.29 $1.29 $1.28 $1.29 $1.29 31,246,100
2022-06-30 $1.28 $1.29 $1.28 $1.29 $1.29 36,281,070
2022-06-29 $1.29 $1.29 $1.28 $1.28 $1.28 47,806,660
2022-06-28 $1.27 $1.29 $1.27 $1.29 $1.29 36,484,640
2022-06-27 $1.26 $1.28 $1.26 $1.27 $1.27 51,612,000
2022-06-24 $1.26 $1.27 $1.26 $1.26 $1.26 38,873,100
2022-06-23 $1.25 $1.26 $1.24 $1.26 $1.26 26,589,300
2022-06-22 $1.26 $1.26 $1.25 $1.25 $1.25 29,402,610
2022-06-21 $1.26 $1.27 $1.25 $1.26 $1.26 31,629,400
2022-06-20 $1.26 $1.27 $1.25 $1.26 $1.26 32,338,600
2022-06-17 $1.26 $1.27 $1.25 $1.27 $1.27 30,305,450
2022-06-16 $1.28 $1.29 $1.26 $1.27 $1.27 44,063,890
2022-06-15 $1.29 $1.30 $1.28 $1.29 $1.29 40,073,500
2022-06-14 $1.26 $1.28 $1.25 $1.28 $1.28 34,453,800
2022-06-13 $1.28 $1.28 $1.25 $1.26 $1.26 36,230,650
2022-06-10 $1.26 $1.29 $1.26 $1.28 $1.28 30,082,300
2022-06-09 $1.27 $1.28 $1.26 $1.27 $1.27 35,000,260
2022-06-08 $1.26 $1.27 $1.25 $1.27 $1.27 34,133,180
2022-06-07 $1.26 $1.27 $1.25 $1.26 $1.26 64,970,090
2022-06-06 $1.26 $1.26 $1.25 $1.26 $1.26 33,108,200
2022-06-02 $1.26 $1.26 $1.25 $1.26 $1.26 28,756,730
2022-06-01 $1.26 $1.26 $1.25 $1.26 $1.26 56,469,470
2022-05-31 $1.25 $1.26 $1.25 $1.26 $1.26 33,641,510
2022-05-30 $1.25 $1.26 $1.25 $1.26 $1.26 27,962,380
2022-05-27 $1.25 $1.26 $1.25 $1.26 $1.26 32,092,800
2022-05-26 $1.24 $1.26 $1.24 $1.25 $1.25 53,716,900
2022-05-25 $1.23 $1.24 $1.22 $1.24 $1.24 38,923,000
2022-05-24 $1.25 $1.25 $1.22 $1.23 $1.23 38,117,770
2022-05-23 $1.25 $1.26 $1.25 $1.25 $1.25 32,465,760
2022-05-20 $1.24 $1.25 $1.24 $1.25 $1.25 35,106,900
2022-05-19 $1.22 $1.24 $1.22 $1.24 $1.24 29,556,200
2022-05-18 $1.24 $1.24 $1.23 $1.23 $1.23 24,438,400
2022-05-17 $1.25 $1.25 $1.23 $1.24 $1.24 26,617,100
2022-05-16 $1.24 $1.25 $1.24 $1.25 $1.25 55,679,900
2022-05-13 $1.21 $1.24 $1.21 $1.23 $1.23 28,335,000
2022-05-12 $1.21 $1.22 $1.20 $1.21 $1.21 25,705,500
2022-05-11 $1.20 $1.22 $1.20 $1.21 $1.21 27,202,700
2022-05-10 $1.20 $1.21 $1.18 $1.21 $1.21 33,761,100
2022-05-09 $1.20 $1.21 $1.20 $1.21 $1.21 32,408,500
2022-05-06 $1.23 $1.23 $1.20 $1.21 $1.21 29,222,400
2022-05-05 $1.23 $1.24 $1.22 $1.24 $1.24 28,318,300
2022-05-04 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-05-03 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-04-29 $1.20 $1.23 $1.20 $1.23 $1.23 30,546,300
2022-04-28 $1.19 $1.20 $1.18 $1.20 $1.20 32,373,000
2022-04-27 $1.17 $1.19 $1.15 $1.19 $1.19 45,450,300
2022-04-26 $1.20 $1.21 $1.17 $1.17 $1.17 45,782,510
2022-04-25 $1.24 $1.24 $1.19 $1.19 $1.19 71,549,610
2022-04-22 $1.24 $1.27 $1.23 $1.26 $1.26 31,017,200
2022-04-21 $1.27 $1.28 $1.24 $1.24 $1.24 44,680,800
2022-04-20 $1.31 $1.31 $1.27 $1.27 $1.27 38,893,300
2022-04-19 $1.29 $1.31 $1.28 $1.31 $1.31 31,509,500
2022-04-18 $1.31 $1.31 $1.29 $1.29 $1.29 30,975,600
2022-04-15 $1.31 $1.33 $1.30 $1.31 $1.31 27,785,500
2022-04-14 $1.30 $1.32 $1.29 $1.32 $1.32 30,875,500
2022-04-13 $1.29 $1.30 $1.27 $1.29 $1.29 32,335,700
2022-04-12 $1.30 $1.30 $1.27 $1.29 $1.29 35,074,200
2022-04-11 $1.32 $1.32 $1.29 $1.30 $1.30 28,505,300
2022-04-08 $1.30 $1.33 $1.29 $1.32 $1.32 38,341,300
2022-04-07 $1.33 $1.33 $1.31 $1.31 $1.31 32,820,800
2022-04-06 $1.31 $1.33 $1.31 $1.33 $1.33 55,163,800
2022-04-05 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-04-04 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-04-01 $1.30 $1.31 $1.29 $1.31 $1.31 26,821,900
2022-03-31 $1.28 $1.31 $1.28 $1.30 $1.30 37,229,720
2022-03-30 $1.26 $1.28 $1.26 $1.28 $1.28 23,772,000
2022-03-29 $1.27 $1.27 $1.26 $1.26 $1.26 32,221,170
2022-03-28 $1.25 $1.27 $1.24 $1.27 $1.27 23,769,500
2022-03-25 $1.25 $1.27 $1.25 $1.26 $1.26 21,980,000
2022-03-24 $1.25 $1.26 $1.25 $1.25 $1.25 26,021,600
2022-03-23 $1.25 $1.26 $1.24 $1.26 $1.26 29,133,400
2022-03-22 $1.23 $1.26 $1.23 $1.26 $1.26 67,700,690
2022-03-21 $1.23 $1.24 $1.22 $1.23 $1.23 20,401,600
2022-03-18 $1.20 $1.23 $1.20 $1.23 $1.23 27,777,100
2022-03-17 $1.20 $1.21 $1.19 $1.20 $1.20 37,812,350
2022-03-16 $1.16 $1.18 $1.13 $1.18 $1.18 74,592,410
2022-03-15 $1.22 $1.22 $1.15 $1.15 $1.15 85,847,900
2022-03-14 $1.25 $1.26 $1.23 $1.23 $1.23 32,277,300
2022-03-11 $1.24 $1.26 $1.22 $1.25 $1.25 40,825,620
2022-03-10 $1.24 $1.26 $1.23 $1.24 $1.24 28,602,300
2022-03-09 $1.25 $1.26 $1.20 $1.23 $1.23 71,821,290
2022-03-08 $1.28 $1.29 $1.24 $1.25 $1.25 32,176,300
2022-03-07 $1.30 $1.35 $1.28 $1.29 $1.29 30,337,360
2022-03-04 $1.30 $1.31 $1.29 $1.30 $1.30 29,639,100
2022-03-03 $1.30 $1.31 $1.30 $1.31 $1.31 26,309,600
2022-03-02 $1.29 $1.30 $1.28 $1.30 $1.30 26,312,800
2022-03-01 $1.28 $1.29 $1.27 $1.29 $1.29 26,271,500
2022-02-28 $1.27 $1.28 $1.26 $1.28 $1.28 28,162,170
2022-02-25 $1.28 $1.29 $1.27 $1.28 $1.28 33,154,910
2022-02-24 $1.30 $1.30 $1.27 $1.28 $1.28 32,740,500
2022-02-23 $1.30 $1.31 $1.29 $1.30 $1.30 21,131,600
2022-02-22 $1.31 $1.31 $1.30 $1.30 $1.30 25,593,400
2022-02-21 $1.31 $1.32 $1.30 $1.32 $1.32 26,368,450
2022-02-18 $1.28 $1.31 $1.28 $1.31 $1.31 31,724,890
2022-02-17 $1.29 $1.29 $1.28 $1.28 $1.28 20,804,800
2022-02-16 $1.28 $1.29 $1.28 $1.29 $1.29 25,207,000
2022-02-15 $1.28 $1.28 $1.27 $1.28 $1.28 29,630,880
2022-02-14 $1.31 $1.31 $1.28 $1.28 $1.28 31,525,840
2022-02-11 $1.30 $1.33 $1.30 $1.31 $1.31 45,767,860
2022-02-10 $1.29 $1.31 $1.28 $1.30 $1.30 26,183,700
2022-02-09 $1.29 $1.30 $1.28 $1.29 $1.29 34,830,300
2022-02-08 $1.26 $1.29 $1.26 $1.29 $1.29 35,182,100
2022-02-07 $1.24 $1.26 $1.24 $1.26 $1.26 25,639,700
2022-02-04 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-02-03 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-02-02 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-02-01 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-01-28 $1.24 $1.24 $1.22 $1.24 $1.24 27,006,200
2022-01-27 $1.25 $1.25 $1.23 $1.24 $1.24 30,018,300
2022-01-26 $1.24 $1.25 $1.24 $1.25 $1.25 25,988,650
2022-01-25 $1.29 $1.29 $1.24 $1.24 $1.24 46,139,870
2022-01-24 $1.29 $1.29 $1.27 $1.29 $1.29 22,889,300
2022-01-21 $1.30 $1.30 $1.29 $1.29 $1.29 37,079,900
2022-01-20 $1.30 $1.31 $1.30 $1.30 $1.30 23,534,400
2022-01-19 $1.31 $1.31 $1.30 $1.30 $1.30 24,052,500
2022-01-18 $1.29 $1.30 $1.28 $1.30 $1.30 24,340,200
2022-01-17 $1.28 $1.29 $1.28 $1.29 $1.29 26,386,300
2022-01-14 $1.30 $1.30 $1.28 $1.28 $1.28 30,874,000
2022-01-13 $1.31 $1.32 $1.30 $1.30 $1.30 20,451,300
2022-01-12 $1.31 $1.31 $1.30 $1.31 $1.31 22,576,000
2022-01-11 $1.31 $1.32 $1.30 $1.31 $1.31 45,392,000
2022-01-10 $1.29 $1.31 $1.29 $1.31 $1.31 46,113,000
2022-01-07 $1.29 $1.31 $1.29 $1.29 $1.29 39,183,800
2022-01-06 $1.29 $1.29 $1.28 $1.29 $1.29 30,484,830
2022-01-05 $1.29 $1.29 $1.28 $1.29 $1.29 26,180,700
2022-01-04 $1.27 $1.29 $1.27 $1.29 $1.29 66,908,400
2022-01-03 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-12-31 $1.26 $1.28 $1.26 $1.27 $1.27 27,706,520
2021-12-30 $1.26 $1.26 $1.26 $1.26 $1.26 14,225,500
2021-12-29 $1.26 $1.26 $1.26 $1.26 $1.26 25,339,200
2021-12-28 $1.27 $1.27 $1.26 $1.26 $1.26 18,053,700
2021-12-27 $1.26 $1.27 $1.26 $1.27 $1.27 21,973,200
2021-12-24 $1.27 $1.27 $1.26 $1.26 $1.26 21,961,600
2021-12-23 $1.26 $1.27 $1.26 $1.27 $1.27 20,537,900
2021-12-22 $1.27 $1.27 $1.26 $1.26 $1.26 28,153,730
2021-12-21 $1.24 $1.27 $1.24 $1.27 $1.27 38,333,450
2021-12-20 $1.26 $1.26 $1.24 $1.24 $1.24 20,533,160
2021-12-17 $1.26 $1.27 $1.25 $1.26 $1.26 20,582,100
2021-12-16 $1.25 $1.26 $1.25 $1.26 $1.26 24,456,700
2021-12-15 $1.24 $1.25 $1.24 $1.24 $1.24 29,728,180
2021-12-14 $1.25 $1.25 $1.24 $1.24 $1.24 22,056,200
2021-12-13 $1.26 $1.26 $1.25 $1.25 $1.25 23,151,100
2021-12-10 $1.26 $1.26 $1.25 $1.26 $1.26 21,756,600
2021-12-09 $1.26 $1.27 $1.26 $1.26 $1.26 55,469,900
2021-12-08 $1.26 $1.26 $1.25 $1.26 $1.26 19,738,480
2021-12-07 $1.26 $1.27 $1.25 $1.26 $1.26 20,023,600
2021-12-06 $1.27 $1.27 $1.25 $1.26 $1.26 27,140,800
2021-12-03 $1.27 $1.27 $1.27 $1.27 $1.27 28,751,100
2021-12-02 $1.26 $1.26 $1.26 $1.26 $1.26 16,586,730
2021-12-01 $1.24 $1.26 $1.24 $1.25 $1.25 28,726,900
2021-11-30 $1.24 $1.25 $1.24 $1.24 $1.24 14,297,350
2021-11-29 $1.23 $1.24 $1.23 $1.24 $1.24 17,816,700
2021-11-26 $1.26 $1.26 $1.24 $1.25 $1.25 16,503,500
2021-11-25 $1.26 $1.26 $1.25 $1.26 $1.26 22,244,700
2021-11-24 $1.25 $1.26 $1.25 $1.26 $1.26 17,563,700
2021-11-23 $1.25 $1.26 $1.25 $1.25 $1.25 51,159,030
2021-11-22 $1.25 $1.25 $1.24 $1.25 $1.25 13,390,000
2021-11-19 $1.23 $1.25 $1.22 $1.25 $1.25 25,487,570
2021-11-18 $1.23 $1.23 $1.22 $1.23 $1.23 19,592,800
2021-11-17 $1.22 $1.23 $1.22 $1.23 $1.23 26,495,900
2021-11-16 $1.22 $1.23 $1.22 $1.22 $1.22 27,605,570
2021-11-15 $1.22 $1.23 $1.22 $1.22 $1.22 16,292,550
2021-11-12 $1.23 $1.23 $1.22 $1.22 $1.22 16,406,400
2021-11-11 $1.21 $1.23 $1.21 $1.23 $1.23 20,251,500
2021-11-10 $1.21 $1.21 $1.20 $1.21 $1.21 65,856,850
2021-11-09 $1.21 $1.22 $1.21 $1.21 $1.21 14,026,500
2021-11-08 $1.21 $1.21 $1.20 $1.21 $1.21 17,970,300
2021-11-05 $1.22 $1.22 $1.22 $1.22 $1.22 21,886,530
2021-11-04 $1.22 $1.22 $1.21 $1.22 $1.22 15,955,560
2021-11-03 $1.21 $1.22 $1.20 $1.22 $1.22 16,800,270
2021-11-02 $1.23 $1.23 $1.19 $1.21 $1.21 24,410,800
2021-11-01 $1.22 $1.23 $1.21 $1.23 $1.23 24,225,320
2021-10-29 $1.22 $1.22 $1.21 $1.22 $1.22 29,906,350
2021-10-28 $1.24 $1.24 $1.21 $1.22 $1.22 27,477,980
2021-10-27 $1.26 $1.26 $1.24 $1.24 $1.24 29,360,570
2021-10-26 $1.27 $1.27 $1.26 $1.26 $1.26 33,832,000
2021-10-25 $1.27 $1.27 $1.26 $1.27 $1.27 18,573,500
2021-10-22 $1.29 $1.30 $1.27 $1.27 $1.27 25,985,100
2021-10-21 $1.29 $1.30 $1.28 $1.29 $1.29 23,177,540
2021-10-20 $1.34 $1.34 $1.32 $1.33 $1.28 65,505,100
2021-10-19 $1.34 $1.35 $1.33 $1.34 $1.29 117,676,900
2021-10-18 $1.32 $1.34 $1.31 $1.34 $1.29 96,225,990
2021-10-15 $1.31 $1.32 $1.30 $1.32 $1.27 19,232,650
2021-10-14 $1.32 $1.32 $1.30 $1.31 $1.26 17,875,930
2021-10-13 $1.32 $1.32 $1.30 $1.32 $1.27 19,069,600
2021-10-12 $1.35 $1.35 $1.31 $1.32 $1.27 22,863,090
2021-10-11 $1.34 $1.35 $1.33 $1.35 $1.29 21,201,870
2021-10-08 $1.35 $1.36 $1.33 $1.34 $1.29 16,027,200
2021-10-07 $1.34 $1.34 $1.34 $1.34 $1.29 0
2021-10-06 $1.34 $1.34 $1.34 $1.34 $1.29 0
2021-09-30 $1.32 $1.34 $1.32 $1.34 $1.29 20,055,590
2021-09-29 $1.35 $1.36 $1.32 $1.32 $1.27 24,969,850
2021-09-28 $1.34 $1.36 $1.33 $1.36 $1.31 27,675,100
2021-09-27 $1.38 $1.38 $1.33 $1.34 $1.29 28,477,600
2021-09-24 $1.43 $1.43 $1.38 $1.38 $1.33 23,464,760
2021-09-23 $1.43 $1.45 $1.42 $1.42 $1.37 25,588,600
2021-09-22 $1.39 $1.42 $1.38 $1.42 $1.36 31,001,200
2021-09-21 $1.40 $1.40 $1.40 $1.40 $1.35 0
2021-09-20 $1.40 $1.40 $1.40 $1.40 $1.35 0
2021-09-17 $1.41 $1.44 $1.37 $1.40 $1.35 24,908,300
2021-09-16 $1.45 $1.47 $1.42 $1.43 $1.37 24,990,300
2021-09-15 $1.44 $1.46 $1.44 $1.45 $1.39 25,078,700
2021-09-14 $1.48 $1.48 $1.44 $1.44 $1.39 27,176,140
2021-09-13 $1.44 $1.47 $1.44 $1.47 $1.41 25,337,300
2021-09-10 $1.46 $1.47 $1.44 $1.44 $1.39 27,340,300
2021-09-09 $1.43 $1.46 $1.43 $1.46 $1.41 20,687,100
2021-09-08 $1.42 $1.44 $1.42 $1.43 $1.38 22,313,370
2021-09-07 $1.39 $1.42 $1.39 $1.42 $1.37 20,128,320
2021-09-06 $1.38 $1.40 $1.38 $1.39 $1.34 30,843,580
2021-09-03 $1.39 $1.40 $1.37 $1.38 $1.33 18,579,900
2021-09-02 $1.37 $1.39 $1.36 $1.39 $1.34 13,353,400
2021-09-01 $1.37 $1.38 $1.35 $1.37 $1.31 15,645,600
2021-08-31 $1.34 $1.37 $1.34 $1.37 $1.32 19,504,820
2021-08-30 $1.33 $1.34 $1.33 $1.34 $1.29 20,100,300
2021-08-27 $1.32 $1.33 $1.32 $1.33 $1.28 13,879,100
2021-08-26 $1.32 $1.33 $1.32 $1.33 $1.28 16,845,600
2021-08-25 $1.30 $1.32 $1.30 $1.32 $1.27 22,728,900
2021-08-24 $1.29 $1.31 $1.29 $1.30 $1.25 17,838,500
2021-08-23 $1.28 $1.29 $1.28 $1.29 $1.24 33,444,850
2021-08-20 $1.27 $1.28 $1.26 $1.28 $1.23 23,561,790
2021-08-19 $1.28 $1.28 $1.27 $1.27 $1.23 15,670,900
2021-08-18 $1.27 $1.28 $1.27 $1.28 $1.23 21,532,400
2021-08-17 $1.30 $1.30 $1.27 $1.27 $1.22 20,941,500
2021-08-16 $1.29 $1.31 $1.29 $1.30 $1.25 19,191,960
2021-08-13 $1.30 $1.30 $1.29 $1.29 $1.25 19,181,590
2021-08-12 $1.28 $1.30 $1.27 $1.30 $1.25 31,391,320
2021-08-11 $1.26 $1.28 $1.26 $1.28 $1.23 23,668,200
2021-08-10 $1.25 $1.26 $1.25 $1.26 $1.21 21,310,610
2021-08-09 $1.24 $1.26 $1.23 $1.25 $1.21 23,337,400
2021-08-06 $1.23 $1.24 $1.23 $1.24 $1.19 15,726,100
2021-08-05 $1.24 $1.25 $1.23 $1.23 $1.19 13,408,700
2021-08-04 $1.22 $1.24 $1.22 $1.24 $1.19 22,117,600
2021-08-03 $1.22 $1.24 $1.22 $1.22 $1.18 19,693,200
2021-08-02 $1.23 $1.24 $1.21 $1.24 $1.19 17,859,810
2021-07-30 $1.22 $1.23 $1.21 $1.23 $1.18 18,567,800
2021-07-29 $1.21 $1.22 $1.21 $1.22 $1.17 18,295,700
2021-07-28 $1.20 $1.22 $1.19 $1.20 $1.16 21,495,600
2021-07-27 $1.25 $1.26 $1.22 $1.22 $1.17 23,409,850
2021-07-26 $1.28 $1.28 $1.24 $1.25 $1.20 27,000,100
2021-07-23 $1.29 $1.30 $1.27 $1.28 $1.23 22,218,100
2021-07-22 $1.28 $1.29 $1.28 $1.29 $1.24 30,782,000
2021-07-21 $1.28 $1.29 $1.27 $1.28 $1.23 30,465,400
2021-07-20 $1.28 $1.28 $1.27 $1.28 $1.23 15,339,400
2021-07-19 $1.28 $1.29 $1.28 $1.28 $1.23 17,114,600
2021-07-16 $1.28 $1.29 $1.28 $1.28 $1.23 19,433,700
2021-07-15 $1.27 $1.28 $1.26 $1.28 $1.23 14,803,400
2021-07-14 $1.28 $1.28 $1.27 $1.27 $1.23 19,962,300
2021-07-13 $1.27 $1.28 $1.27 $1.28 $1.23 19,516,800
2021-07-12 $1.26 $1.28 $1.26 $1.27 $1.22 23,450,360
2021-07-09 $1.25 $1.26 $1.24 $1.26 $1.21 17,404,270
2021-07-08 $1.27 $1.27 $1.24 $1.25 $1.20 19,220,300
2021-07-07 $1.26 $1.27 $1.26 $1.27 $1.22 15,448,820
2021-07-06 $1.27 $1.27 $1.25 $1.26 $1.22 12,484,800
2021-07-05 $1.26 $1.27 $1.26 $1.27 $1.22 17,502,700
2021-07-02 $1.27 $1.27 $1.26 $1.26 $1.22 16,444,300
2021-07-01 $1.28 $1.28 $1.27 $1.27 $1.23 18,700,700
2021-06-30 $1.27 $1.28 $1.27 $1.28 $1.23 12,443,300
2021-06-29 $1.27 $1.28 $1.27 $1.27 $1.23 13,116,500
2021-06-28 $1.28 $1.28 $1.27 $1.27 $1.23 16,382,080
2021-06-25 $1.28 $1.29 $1.27 $1.28 $1.24 12,700,300
2021-06-24 $1.28 $1.28 $1.27 $1.28 $1.23 10,824,560
2021-06-23 $1.26 $1.28 $1.26 $1.28 $1.23 18,607,500
2021-06-22 $1.25 $1.26 $1.24 $1.26 $1.21 17,641,890
2021-06-21 $1.24 $1.25 $1.23 $1.25 $1.20 12,783,760
2021-06-18 $1.24 $1.24 $1.23 $1.24 $1.19 22,260,260
2021-06-17 $1.24 $1.25 $1.23 $1.24 $1.19 31,889,900
2021-06-16 $1.25 $1.25 $1.24 $1.24 $1.19 28,616,000
2021-06-15 $1.26 $1.27 $1.25 $1.26 $1.21 21,100,300
2021-06-14 $1.26 $1.26 $1.26 $1.26 $1.21 0
2021-06-11 $1.27 $1.27 $1.26 $1.26 $1.21 16,290,930
2021-06-10 $1.26 $1.27 $1.26 $1.27 $1.22 19,153,240
2021-06-09 $1.26 $1.27 $1.26 $1.26 $1.21 18,103,690
2021-06-08 $1.27 $1.27 $1.26 $1.26 $1.21 13,038,500
2021-06-07 $1.27 $1.27 $1.26 $1.27 $1.22 10,712,520
2021-06-04 $1.27 $1.27 $1.26 $1.27 $1.22 12,485,500
2021-06-03 $1.27 $1.28 $1.27 $1.27 $1.23 20,144,870
2021-06-02 $1.28 $1.28 $1.27 $1.27 $1.22 19,312,250
2021-06-01 $1.27 $1.28 $1.26 $1.28 $1.23 12,170,040
2021-05-31 $1.26 $1.27 $1.25 $1.27 $1.22 23,815,550
2021-05-28 $1.26 $1.27 $1.25 $1.26 $1.21 26,431,650
2021-05-27 $1.25 $1.26 $1.24 $1.26 $1.21 11,636,300
2021-05-26 $1.24 $1.25 $1.24 $1.25 $1.20 14,780,100
2021-05-25 $1.22 $1.24 $1.22 $1.24 $1.19 12,409,000
2021-05-24 $1.22 $1.23 $1.22 $1.22 $1.18 10,419,400
2021-05-21 $1.21 $1.22 $1.21 $1.22 $1.17 12,986,400
2021-05-20 $1.23 $1.23 $1.21 $1.21 $1.17 20,102,000
2021-05-19 $1.23 $1.23 $1.22 $1.23 $1.18 9,196,450
2021-05-18 $1.22 $1.23 $1.22 $1.23 $1.18 20,108,740
2021-05-17 $1.22 $1.23 $1.22 $1.22 $1.17 17,384,400
2021-05-14 $1.21 $1.23 $1.21 $1.22 $1.18 15,402,560
2021-05-13 $1.23 $1.23 $1.21 $1.21 $1.17 13,357,400
2021-05-12 $1.22 $1.23 $1.21 $1.23 $1.18 13,313,160
2021-05-11 $1.23 $1.23 $1.20 $1.22 $1.17 19,228,000
2021-05-10 $1.22 $1.23 $1.22 $1.23 $1.18 21,175,850
2021-05-07 $1.22 $1.23 $1.21 $1.22 $1.17 16,779,600
2021-05-06 $1.20 $1.22 $1.20 $1.22 $1.17 15,070,300
2021-05-05 $1.20 $1.20 $1.20 $1.20 $1.16 0
2021-05-04 $1.20 $1.20 $1.20 $1.20 $1.16 0
2021-04-30 $1.20 $1.20 $1.19 $1.20 $1.16 19,234,900
2021-04-29 $1.20 $1.21 $1.19 $1.20 $1.16 13,281,400
2021-04-28 $1.19 $1.20 $1.18 $1.20 $1.15 9,622,600
2021-04-27 $1.19 $1.19 $1.18 $1.19 $1.14 14,956,800
2021-04-26 $1.20 $1.20 $1.19 $1.19 $1.14 14,342,300
2021-04-23 $1.20 $1.20 $1.19 $1.20 $1.15 15,664,000
2021-04-22 $1.19 $1.21 $1.19 $1.20 $1.15 16,201,630
2021-04-21 $1.20 $1.20 $1.18 $1.19 $1.15 13,027,300
2021-04-20 $1.20 $1.20 $1.19 $1.20 $1.15 16,304,630
2021-04-19 $1.19 $1.20 $1.18 $1.20 $1.15 13,666,590
2021-04-16 $1.17 $1.19 $1.17 $1.19 $1.14 12,248,900
2021-04-15 $1.17 $1.17 $1.17 $1.17 $1.13 10,167,800
2021-04-14 $1.17 $1.17 $1.16 $1.17 $1.13 8,850,300
2021-04-13 $1.18 $1.18 $1.16 $1.17 $1.12 13,018,600
2021-04-12 $1.18 $1.19 $1.17 $1.18 $1.13 13,912,520
2021-04-09 $1.18 $1.18 $1.17 $1.18 $1.13 11,912,670
2021-04-08 $1.18 $1.19 $1.17 $1.18 $1.13 16,789,300
2021-04-07 $1.17 $1.18 $1.17 $1.18 $1.13 19,290,000
2021-04-06 $1.17 $1.17 $1.15 $1.17 $1.13 11,161,560
2021-04-05 $1.17 $1.17 $1.17 $1.17 $1.12 0
2021-04-02 $1.18 $1.18 $1.16 $1.17 $1.12 9,563,270
2021-04-01 $1.17 $1.18 $1.16 $1.17 $1.13 8,343,300
2021-03-31 $1.17 $1.17 $1.16 $1.16 $1.12 7,308,800
2021-03-30 $1.16 $1.17 $1.16 $1.17 $1.12 8,016,710
2021-03-29 $1.15 $1.17 $1.15 $1.17 $1.12 25,445,970
2021-03-26 $1.14 $1.16 $1.14 $1.15 $1.11 12,169,230
2021-03-25 $1.15 $1.15 $1.14 $1.14 $1.10 8,570,800
2021-03-24 $1.16 $1.16 $1.14 $1.15 $1.10 31,295,800
2021-03-23 $1.18 $1.18 $1.16 $1.16 $1.12 28,814,800
2021-03-22 $1.16 $1.18 $1.16 $1.18 $1.13 15,246,100
2021-03-19 $1.17 $1.17 $1.16 $1.16 $1.12 15,936,560
2021-03-18 $1.17 $1.18 $1.17 $1.17 $1.13 21,552,400
2021-03-17 $1.17 $1.17 $1.16 $1.17 $1.12 20,002,900
2021-03-16 $1.17 $1.17 $1.16 $1.17 $1.13 15,338,500
2021-03-15 $1.16 $1.17 $1.16 $1.17 $1.12 31,538,610
2021-03-12 $1.15 $1.17 $1.15 $1.16 $1.12 26,870,700
2021-03-11 $1.13 $1.15 $1.13 $1.15 $1.11 20,609,300
2021-03-10 $1.14 $1.14 $1.13 $1.13 $1.09 17,610,500
2021-03-09 $1.14 $1.15 $1.12 $1.13 $1.09 15,803,970
2021-03-08 $1.16 $1.17 $1.14 $1.15 $1.10 15,402,800
2021-03-05 $1.14 $1.16 $1.14 $1.16 $1.11 14,594,420
2021-03-04 $1.17 $1.17 $1.16 $1.16 $1.12 20,343,270
2021-03-03 $1.15 $1.17 $1.15 $1.17 $1.13 82,885,600
2021-03-02 $1.16 $1.16 $1.14 $1.15 $1.10 44,504,290
2021-03-01 $1.13 $1.16 $1.13 $1.16 $1.11 12,833,880
2021-02-26 $1.15 $1.15 $1.13 $1.13 $1.09 13,042,000
2021-02-25 $1.14 $1.16 $1.14 $1.16 $1.11 15,551,600
2021-02-24 $1.15 $1.16 $1.13 $1.14 $1.10 14,914,680
2021-02-23 $1.16 $1.16 $1.15 $1.15 $1.11 20,084,600
2021-02-22 $1.15 $1.18 $1.15 $1.16 $1.12 36,666,800
2021-02-19 $1.13 $1.15 $1.12 $1.15 $1.11 24,722,600
2021-02-18 $1.12 $1.13 $1.11 $1.13 $1.08 93,314,900
2021-02-17 $1.10 $1.10 $1.10 $1.10 $1.06 0
2021-02-16 $1.10 $1.10 $1.10 $1.10 $1.06 0
2021-02-15 $1.10 $1.10 $1.10 $1.10 $1.06 0
2021-02-12 $1.10 $1.10 $1.10 $1.10 $1.06 0
2021-02-11 $1.10 $1.10 $1.10 $1.10 $1.06 0
2021-02-10 $1.10 $1.10 $1.09 $1.10 $1.06 11,093,270
2021-02-09 $1.08 $1.10 $1.08 $1.10 $1.05 10,687,420
2021-02-08 $1.07 $1.08 $1.07 $1.08 $1.04 18,213,780
2021-02-05 $1.07 $1.08 $1.07 $1.07 $1.03 30,753,100
2021-02-04 $1.08 $1.08 $1.06 $1.07 $1.03 30,652,900
2021-02-03 $1.09 $1.09 $1.07 $1.08 $1.04 11,662,200
2021-02-02 $1.08 $1.09 $1.08 $1.08 $1.04 12,011,200
2021-02-01 $1.07 $1.08 $1.06 $1.08 $1.04 20,250,830
2021-01-29 $1.08 $1.08 $1.06 $1.07 $1.03 94,965,300
2021-01-28 $1.09 $1.09 $1.07 $1.08 $1.04 23,378,400
2021-01-27 $1.09 $1.10 $1.09 $1.09 $1.05 10,747,930
2021-01-26 $1.10 $1.10 $1.09 $1.09 $1.05 14,587,940
2021-01-25 $1.11 $1.11 $1.10 $1.10 $1.06 20,794,100
2021-01-22 $1.13 $1.13 $1.11 $1.11 $1.07 16,116,500
2021-01-21 $1.12 $1.13 $1.12 $1.13 $1.08 16,760,920
2021-01-20 $1.12 $1.12 $1.11 $1.12 $1.08 13,006,700
2021-01-19 $1.12 $1.13 $1.11 $1.12 $1.08 13,384,700
2021-01-18 $1.11 $1.11 $1.11 $1.11 $1.07 16,320,950
2021-01-15 $1.10 $1.11 $1.10 $1.11 $1.06 12,316,450
2021-01-14 $1.10 $1.10 $1.09 $1.10 $1.06 9,298,680
2021-01-13 $1.10 $1.11 $1.10 $1.10 $1.06 11,877,480
2021-01-12 $1.10 $1.10 $1.09 $1.10 $1.06 14,025,600
2021-01-11 $1.11 $1.11 $1.09 $1.10 $1.06 14,188,760
2021-01-08 $1.10 $1.11 $1.10 $1.11 $1.07 9,959,100
2021-01-07 $1.11 $1.11 $1.10 $1.10 $1.06 11,669,660
2021-01-06 $1.11 $1.11 $1.10 $1.11 $1.07 10,461,650
2021-01-05 $1.11 $1.11 $1.09 $1.11 $1.07 17,694,650
2021-01-04 $1.10 $1.11 $1.10 $1.11 $1.07 14,599,400
2021-01-01 $1.10 $1.10 $1.10 $1.10 $1.06 0
2020-12-31 $1.10 $1.10 $1.10 $1.10 $1.06 9,733,200
2020-12-30 $1.09 $1.10 $1.09 $1.09 $1.05 6,587,800
2020-12-29 $1.10 $1.10 $1.09 $1.09 $1.05 9,346,700
2020-12-28 $1.11 $1.11 $1.10 $1.10 $1.06 18,566,000
2020-12-25 $1.10 $1.11 $1.10 $1.11 $1.07 12,881,700
2020-12-24 $1.11 $1.11 $1.10 $1.10 $1.06 14,211,700
2020-12-23 $1.11 $1.12 $1.11 $1.11 $1.07 10,782,700
2020-12-22 $1.13 $1.13 $1.11 $1.11 $1.07 13,058,750
2020-12-21 $1.13 $1.14 $1.13 $1.13 $1.09 12,609,900
2020-12-18 $1.13 $1.14 $1.13 $1.13 $1.09 9,791,900
2020-12-17 $1.12 $1.13 $1.11 $1.13 $1.09 14,336,600
2020-12-16 $1.12 $1.12 $1.11 $1.12 $1.08 5,379,700
2020-12-15 $1.13 $1.13 $1.11 $1.12 $1.08 14,169,400
2020-12-14 $1.14 $1.14 $1.12 $1.13 $1.08 18,304,800
2020-12-11 $1.15 $1.15 $1.13 $1.14 $1.09 15,332,300
2020-12-10 $1.15 $1.15 $1.14 $1.15 $1.10 9,471,500
2020-12-09 $1.16 $1.16 $1.14 $1.14 $1.10 7,429,700
2020-12-08 $1.17 $1.17 $1.15 $1.16 $1.11 7,153,300
2020-12-07 $1.18 $1.18 $1.16 $1.16 $1.12 10,138,200
2020-12-04 $1.17 $1.17 $1.16 $1.17 $1.13 9,485,160
2020-12-03 $1.18 $1.18 $1.17 $1.17 $1.13 9,475,840
2020-12-02 $1.18 $1.18 $1.18 $1.18 $1.14 6,309,400
2020-12-01 $1.17 $1.18 $1.16 $1.18 $1.14 10,852,360
2020-11-30 $1.18 $1.19 $1.17 $1.17 $1.12 14,097,000
2020-11-27 $1.17 $1.18 $1.16 $1.18 $1.13 9,971,400
2020-11-26 $1.18 $1.18 $1.16 $1.17 $1.13 12,676,800
2020-11-25 $1.19 $1.20 $1.17 $1.17 $1.13 11,165,600
2020-11-24 $1.19 $1.19 $1.18 $1.19 $1.14 17,675,200
2020-11-23 $1.18 $1.20 $1.18 $1.19 $1.15 17,209,300
2020-11-20 $1.17 $1.18 $1.17 $1.18 $1.13 11,135,770
2020-11-19 $1.18 $1.18 $1.16 $1.17 $1.13 17,853,600
2020-11-18 $1.17 $1.18 $1.17 $1.18 $1.13 12,725,600
2020-11-17 $1.17 $1.17 $1.16 $1.17 $1.13 11,314,400
2020-11-16 $1.15 $1.16 $1.14 $1.16 $1.12 16,108,700
2020-11-13 $1.15 $1.15 $1.13 $1.14 $1.10 9,736,600
2020-11-12 $1.15 $1.15 $1.14 $1.15 $1.11 21,012,400
2020-11-11 $1.15 $1.15 $1.13 $1.14 $1.10 15,645,600
2020-11-10 $1.15 $1.15 $1.13 $1.14 $1.09 17,241,600
2020-11-09 $1.12 $1.14 $1.12 $1.14 $1.10 15,207,100
2020-11-06 $1.12 $1.12 $1.11 $1.12 $1.08 11,994,400
2020-11-05 $1.11 $1.12 $1.11 $1.12 $1.08 15,165,000
2020-11-04 $1.10 $1.10 $1.09 $1.10 $1.06 8,722,300
2020-11-03 $1.08 $1.10 $1.08 $1.10 $1.05 12,705,200
2020-11-02 $1.07 $1.08 $1.07 $1.08 $1.04 9,335,800
2020-10-30 $1.09 $1.09 $1.07 $1.07 $1.03 18,831,600
2020-10-29 $1.08 $1.09 $1.07 $1.09 $1.05 16,438,900
2020-10-28 $1.08 $1.08 $1.07 $1.08 $1.04 17,044,100
2020-10-27 $1.08 $1.08 $1.08 $1.08 $1.04 18,924,600
2020-10-26 $1.10 $1.10 $1.07 $1.08 $1.04 21,417,600
2020-10-23 $1.14 $1.15 $1.14 $1.14 $1.05 14,319,300
2020-10-22 $1.15 $1.15 $1.14 $1.14 $1.05 13,970,100
2020-10-21 $1.15 $1.15 $1.14 $1.15 $1.06 11,327,100
2020-10-20 $1.15 $1.15 $1.14 $1.15 $1.06 14,484,500
2020-10-19 $1.16 $1.17 $1.15 $1.15 $1.06 16,691,700
2020-10-16 $1.16 $1.17 $1.16 $1.16 $1.07 17,478,700
2020-10-15 $1.16 $1.16 $1.16 $1.16 $1.07 15,669,800
2020-10-14 $1.16 $1.16 $1.16 $1.16 $1.07 16,207,600
2020-10-13 $1.16 $1.16 $1.15 $1.16 $1.07 14,227,700
2020-10-12 $1.13 $1.16 $1.13 $1.16 $1.07 14,308,400
2020-10-09 $1.12 $1.13 $1.12 $1.13 $1.04 14,333,200
2020-10-08 $1.11 $1.11 $1.11 $1.11 $1.02 0
2020-10-07 $1.11 $1.11 $1.11 $1.11 $1.02 0
2020-10-06 $1.11 $1.11 $1.11 $1.11 $1.02 0
2020-10-05 $1.11 $1.11 $1.11 $1.11 $1.02 0
2020-10-02 $1.11 $1.11 $1.11 $1.11 $1.02 0
2020-10-01 $1.11 $1.11 $1.11 $1.11 $1.02 0
2020-09-30 $1.12 $1.12 $1.10 $1.11 $1.02 13,944,610
2020-09-29 $1.11 $1.12 $1.11 $1.12 $1.03 21,557,200
2020-09-28 $1.11 $1.11 $1.11 $1.11 $1.02 12,997,700
2020-09-25 $1.12 $1.12 $1.10 $1.11 $1.02 17,640,800
2020-09-24 $1.13 $1.13 $1.11 $1.12 $1.03 15,004,900
2020-09-23 $1.13 $1.14 $1.13 $1.14 $1.05 9,599,300
2020-09-22 $1.15 $1.15 $1.13 $1.13 $1.04 12,041,200
2020-09-21 $1.16 $1.16 $1.15 $1.15 $1.06 10,277,700
2020-09-18 $1.14 $1.16 $1.14 $1.16 $1.06 15,022,900
2020-09-17 $1.13 $1.14 $1.13 $1.14 $1.05 15,861,800
2020-09-16 $1.13 $1.14 $1.13 $1.13 $1.04 14,274,900
2020-09-15 $1.13 $1.13 $1.12 $1.13 $1.04 16,243,600
2020-09-14 $1.12 $1.13 $1.12 $1.13 $1.04 16,429,200
2020-09-11 $1.12 $1.12 $1.11 $1.12 $1.03 5,930,100
2020-09-10 $1.13 $1.14 $1.12 $1.12 $1.03 6,992,100
2020-09-09 $1.14 $1.14 $1.12 $1.13 $1.04 19,358,800
2020-09-08 $1.14 $1.15 $1.13 $1.15 $1.05 8,073,400
2020-09-07 $1.15 $1.16 $1.13 $1.14 $1.04 9,436,600
2020-09-04 $1.13 $1.15 $1.13 $1.15 $1.06 8,457,300
2020-09-03 $1.15 $1.16 $1.15 $1.15 $1.06 6,115,700
2020-09-02 $1.15 $1.16 $1.14 $1.15 $1.06 8,411,400
2020-09-01 $1.15 $1.15 $1.14 $1.15 $1.06 9,644,000
2020-08-31 $1.17 $1.17 $1.15 $1.15 $1.06 10,589,200
2020-08-28 $1.13 $1.16 $1.13 $1.16 $1.07 15,148,400
2020-08-27 $1.13 $1.14 $1.13 $1.14 $1.05 14,526,300
2020-08-26 $1.15 $1.15 $1.13 $1.13 $1.04 8,632,400
2020-08-25 $1.15 $1.16 $1.15 $1.15 $1.06 7,305,300
2020-08-24 $1.14 $1.15 $1.14 $1.15 $1.06 4,917,800
2020-08-21 $1.14 $1.15 $1.13 $1.14 $1.05 18,765,200
2020-08-20 $1.15 $1.15 $1.14 $1.14 $1.05 18,363,300
2020-08-19 $1.17 $1.17 $1.15 $1.15 $1.06 40,772,200
2020-08-18 $1.15 $1.16 $1.15 $1.16 $1.07 10,803,400
2020-08-17 $1.13 $1.16 $1.13 $1.15 $1.06 10,970,000
2020-08-14 $1.13 $1.13 $1.12 $1.13 $1.04 8,187,100
2020-08-13 $1.12 $1.13 $1.12 $1.13 $1.04 24,449,600
2020-08-12 $1.13 $1.13 $1.10 $1.12 $1.03 16,188,900
2020-08-11 $1.14 $1.15 $1.12 $1.13 $1.04 10,745,200
2020-08-10 $1.12 $1.14 $1.12 $1.14 $1.05 13,655,900
2020-08-07 $1.13 $1.13 $1.11 $1.12 $1.03 9,272,100
2020-08-06 $1.13 $1.13 $1.11 $1.13 $1.04 11,068,900
2020-08-05 $1.13 $1.13 $1.11 $1.13 $1.04 8,016,800
2020-08-04 $1.13 $1.14 $1.12 $1.13 $1.04 14,327,100
2020-08-03 $1.10 $1.13 $1.10 $1.13 $1.04 14,623,800
2020-07-31 $1.09 $1.11 $1.09 $1.10 $1.01 10,546,800
2020-07-30 $1.09 $1.10 $1.09 $1.09 $1.01 10,335,100
2020-07-29 $1.08 $1.09 $1.07 $1.09 $1.01 9,280,300
2020-07-28 $1.07 $1.08 $1.07 $1.08 $0.99 11,173,300
2020-07-27 $1.08 $1.08 $1.06 $1.07 $0.98 12,101,700
2020-07-24 $1.11 $1.11 $1.06 $1.07 $0.99 25,935,700
2020-07-23 $1.11 $1.12 $1.09 $1.11 $1.02 22,292,100
2020-07-22 $1.12 $1.13 $1.12 $1.12 $1.03 22,298,600
2020-07-21 $1.13 $1.13 $1.11 $1.12 $1.03 25,934,600
2020-07-20 $1.08 $1.12 $1.08 $1.12 $1.03 18,895,300
2020-07-17 $1.07 $1.08 $1.06 $1.07 $0.99 14,936,500
2020-07-16 $1.10 $1.11 $1.06 $1.07 $0.98 28,480,900
2020-07-15 $1.12 $1.12 $1.09 $1.10 $1.01 10,669,400
2020-07-14 $1.12 $1.13 $1.10 $1.12 $1.03 21,364,200
2020-07-13 $1.09 $1.13 $1.09 $1.12 $1.03 21,741,200
2020-07-10 $1.11 $1.11 $1.09 $1.09 $1.01 16,795,000
2020-07-09 $1.10 $1.12 $1.09 $1.12 $1.03 37,148,600
2020-07-08 $1.09 $1.11 $1.08 $1.10 $1.01 25,215,600
2020-07-07 $1.13 $1.13 $1.08 $1.09 $1.00 33,458,000
2020-07-06 $1.04 $1.11 $1.04 $1.10 $1.01 50,684,000
2020-07-03 $1.03 $1.04 $1.03 $1.04 $0.95 32,323,700
2020-07-02 $1.00 $1.03 $1.00 $1.03 $0.95 38,921,800
2020-07-01 $0.98 $1.00 $0.98 $1.00 $0.92 33,109,400
2020-06-30 $0.98 $0.99 $0.98 $0.99 $0.91 11,276,100
2020-06-29 $0.98 $0.98 $0.97 $0.98 $0.90 8,018,300
2020-06-26 $0.98 $0.98 $0.98 $0.98 $0.90 0
2020-06-25 $0.98 $0.98 $0.98 $0.98 $0.90 0
2020-06-24 $0.98 $0.98 $0.98 $0.98 $0.90 9,292,100
2020-06-23 $0.98 $0.98 $0.97 $0.98 $0.90 9,492,000
2020-06-22 $0.98 $0.99 $0.98 $0.98 $0.90 11,185,600
2020-06-19 $0.98 $0.99 $0.98 $0.98 $0.90 10,298,900
2020-06-18 $0.97 $0.98 $0.97 $0.98 $0.90 18,095,500
2020-06-17 $0.97 $0.97 $0.97 $0.97 $0.89 13,081,000
2020-06-16 $0.96 $0.97 $0.96 $0.97 $0.89 13,256,400
2020-06-15 $0.96 $0.96 $0.96 $0.96 $0.88 8,676,600
2020-06-12 $0.96 $0.96 $0.95 $0.96 $0.89 11,160,200
2020-06-11 $0.97 $0.97 $0.96 $0.96 $0.89 10,093,500
2020-06-10 $0.97 $0.97 $0.97 $0.97 $0.89 12,159,300
2020-06-09 $0.97 $0.97 $0.97 $0.97 $0.89 14,295,000
2020-06-08 $0.97 $0.97 $0.97 $0.97 $0.89 18,639,500
2020-06-05 $0.97 $0.97 $0.96 $0.97 $0.89 20,330,300
2020-06-04 $0.97 $0.97 $0.97 $0.97 $0.89 16,354,300
2020-06-03 $0.97 $0.97 $0.97 $0.97 $0.89 15,495,900
2020-06-02 $0.96 $0.97 $0.96 $0.97 $0.89 12,613,600
2020-06-01 $0.95 $0.97 $0.95 $0.97 $0.89 17,058,000
2020-05-29 $0.95 $0.95 $0.95 $0.95 $0.87 9,520,500
2020-05-28 $0.95 $0.96 $0.94 $0.95 $0.87 11,237,300
2020-05-27 $0.94 $0.95 $0.94 $0.95 $0.87 14,500,300
2020-05-26 $0.94 $0.95 $0.94 $0.95 $0.87 11,456,300
2020-05-25 $0.94 $0.94 $0.93 $0.94 $0.87 11,488,500
2020-05-22 $0.95 $0.95 $0.93 $0.94 $0.86 17,755,600
2020-05-21 $0.96 $0.96 $0.95 $0.95 $0.87 9,627,500
2020-05-20 $0.96 $0.96 $0.95 $0.96 $0.88 12,125,700
2020-05-19 $0.96 $0.97 $0.96 $0.96 $0.89 11,439,870
2020-05-18 $0.95 $0.96 $0.95 $0.96 $0.88 8,109,200
2020-05-15 $0.96 $0.96 $0.95 $0.95 $0.88 11,988,900
2020-05-14 $0.97 $0.97 $0.96 $0.96 $0.88 17,827,100
2020-05-13 $0.97 $0.97 $0.96 $0.97 $0.89 9,455,300
2020-05-12 $0.97 $0.97 $0.96 $0.97 $0.89 9,591,500
2020-05-11 $0.97 $0.97 $0.97 $0.97 $0.89 13,041,100
2020-05-08 $0.96 $0.97 $0.96 $0.97 $0.89 12,039,000
2020-05-07 $0.96 $0.96 $0.95 $0.96 $0.88 11,797,900
2020-05-06 $0.95 $0.96 $0.95 $0.96 $0.88 14,834,200
2020-05-05 $0.96 $0.96 $0.96 $0.96 $0.88 0
2020-05-04 $0.96 $0.96 $0.96 $0.96 $0.88 0
2020-05-01 $0.96 $0.96 $0.96 $0.96 $0.88 0
2020-04-30 $0.95 $0.96 $0.95 $0.96 $0.88 24,024,700
2020-04-29 $0.94 $0.95 $0.94 $0.95 $0.87 10,813,500
2020-04-28 $0.95 $0.95 $0.92 $0.94 $0.87 13,016,800
2020-04-27 $0.94 $0.95 $0.94 $0.95 $0.87 12,758,600
2020-04-24 $0.95 $0.95 $0.94 $0.94 $0.86 21,887,700
2020-04-23 $0.95 $0.95 $0.94 $0.95 $0.87 10,533,700
2020-04-22 $0.94 $0.95 $0.94 $0.95 $0.87 14,472,300
2020-04-21 $0.95 $0.95 $0.94 $0.94 $0.87 10,748,500
2020-04-20 $0.95 $0.95 $0.94 $0.95 $0.87 12,392,200
2020-04-17 $0.94 $0.95 $0.94 $0.94 $0.87 13,480,400
2020-04-16 $0.94 $0.94 $0.94 $0.94 $0.87 13,236,800
2020-04-15 $0.95 $0.95 $0.94 $0.94 $0.87 14,238,400
2020-04-14 $0.94 $0.95 $0.94 $0.95 $0.87 12,276,100
2020-04-13 $0.93 $0.94 $0.93 $0.94 $0.86 9,817,500
2020-04-10 $0.95 $0.95 $0.94 $0.94 $0.86 17,565,400
2020-04-09 $0.94 $0.95 $0.94 $0.95 $0.87 18,017,400
2020-04-08 $0.94 $0.95 $0.94 $0.94 $0.87 10,106,700
2020-04-07 $0.94 $0.95 $0.94 $0.94 $0.87 16,393,600
2020-04-06 $0.93 $0.93 $0.93 $0.93 $0.85 0
2020-04-03 $0.93 $0.93 $0.93 $0.93 $0.85 12,039,800
2020-04-02 $0.92 $0.93 $0.92 $0.93 $0.86 19,263,800
2020-04-01 $0.92 $0.93 $0.92 $0.92 $0.84 29,179,100
2020-03-31 $0.93 $0.94 $0.92 $0.93 $0.85 13,941,900
2020-03-30 $0.93 $0.93 $0.92 $0.93 $0.85 15,208,100
2020-03-27 $0.94 $0.95 $0.94 $0.94 $0.87 14,850,400
2020-03-26 $0.94 $0.94 $0.93 $0.93 $0.86 9,995,200
2020-03-25 $0.93 $0.94 $0.93 $0.94 $0.87 15,057,100
2020-03-24 $0.92 $0.93 $0.91 $0.92 $0.85 15,887,200
2020-03-23 $0.92 $0.92 $0.90 $0.90 $0.83 27,381,300
2020-03-20 $0.93 $0.93 $0.91 $0.93 $0.86 17,385,700
2020-03-19 $0.93 $0.93 $0.90 $0.92 $0.84 45,224,400
2020-03-18 $0.94 $0.95 $0.93 $0.93 $0.85 21,579,800
2020-03-17 $0.94 $0.95 $0.92 $0.94 $0.86 31,014,900
2020-03-16 $0.97 $0.97 $0.94 $0.94 $0.87 36,061,700
2020-03-13 $0.97 $0.98 $0.94 $0.97 $0.89 36,707,200
2020-03-12 $1.00 $1.00 $0.98 $0.99 $0.91 28,045,700
2020-03-11 $1.01 $1.02 $1.00 $1.00 $0.92 21,987,100
2020-03-10 $0.99 $1.01 $0.98 $1.01 $0.93 31,431,300
2020-03-09 $1.01 $1.01 $0.99 $0.99 $0.91 39,224,700
2020-03-06 $1.03 $1.03 $1.02 $1.02 $0.94 23,947,700
2020-03-05 $1.03 $1.04 $1.02 $1.03 $0.95 40,688,600
2020-03-04 $1.01 $1.02 $1.00 $1.02 $0.94 30,341,700
2020-03-03 $1.02 $1.03 $1.00 $1.01 $0.93 30,273,300
2020-03-02 $0.97 $1.01 $0.97 $1.01 $0.93 33,401,000
2020-02-28 $1.00 $1.00 $0.97 $0.98 $0.90 43,607,790
2020-02-27 $1.00 $1.01 $1.00 $1.00 $0.92 23,315,000
2020-02-26 $0.99 $1.01 $0.99 $1.00 $0.92 36,316,390
2020-02-25 $1.00 $1.00 $0.98 $1.00 $0.92 39,614,430
2020-02-24 $1.02 $1.02 $1.00 $1.01 $0.93 33,656,400
2020-02-21 $1.01 $1.02 $1.01 $1.01 $0.93 47,750,600
2020-02-20 $1.00 $1.01 $1.00 $1.01 $0.93 46,154,810
2020-02-19 $1.00 $1.01 $1.00 $1.00 $0.92 22,003,300
2020-02-18 $1.00 $1.01 $0.99 $1.00 $0.92 41,626,000
2020-02-17 $0.98 $1.00 $0.98 $1.00 $0.92 31,545,600
2020-02-14 $0.97 $0.98 $0.97 $0.98 $0.90 21,870,000
2020-02-13 $0.98 $0.98 $0.97 $0.97 $0.90 23,720,200
2020-02-12 $0.97 $0.98 $0.97 $0.98 $0.90 19,272,100
2020-02-11 $0.97 $0.98 $0.96 $0.97 $0.89 25,692,100
2020-02-10 $0.95 $0.97 $0.95 $0.97 $0.89 36,259,510
2020-02-07 $0.95 $0.96 $0.94 $0.95 $0.88 23,798,900
2020-02-06 $0.94 $0.95 $0.93 $0.95 $0.88 31,864,000
2020-02-05 $0.93 $0.95 $0.93 $0.94 $0.87 37,174,200
2020-02-04 $0.91 $0.93 $0.91 $0.93 $0.86 39,000,530
2020-02-03 $0.90 $0.94 $0.90 $0.91 $0.84 66,812,700
2020-01-31 $0.99 $0.99 $0.99 $0.99 $0.91 0
2020-01-30 $0.99 $0.99 $0.99 $0.99 $0.91 0
2020-01-29 $0.99 $0.99 $0.99 $0.99 $0.91 0
2020-01-28 $0.99 $0.99 $0.99 $0.99 $0.91 0
2020-01-27 $0.99 $0.99 $0.99 $0.99 $0.91 0
2020-01-24 $0.99 $0.99 $0.99 $0.99 $0.91 0
2020-01-23 $1.02 $1.02 $0.99 $0.99 $0.91 54,633,500
2020-01-22 $1.02 $1.02 $1.00 $1.02 $0.94 29,038,600
2020-01-21 $1.03 $1.03 $1.02 $1.02 $0.94 40,139,700
2020-01-20 $1.04 $1.04 $1.03 $1.03 $0.95 19,322,900
2020-01-17 $1.04 $1.04 $1.03 $1.03 $0.95 24,785,500
2020-01-16 $1.04 $1.04 $1.03 $1.03 $0.95 36,003,500
2020-01-15 $1.04 $1.04 $1.03 $1.04 $0.96 21,085,400
2020-01-14 $1.04 $1.05 $1.04 $1.04 $0.96 70,539,000
2020-01-13 $1.03 $1.04 $1.03 $1.04 $0.96 31,341,700
2020-01-10 $1.04 $1.04 $1.03 $1.03 $0.95 34,394,800
2020-01-09 $1.04 $1.04 $1.03 $1.04 $0.95 43,089,000
2020-01-08 $1.04 $1.04 $1.02 $1.03 $0.94 35,546,400
2020-01-07 $1.03 $1.04 $1.03 $1.04 $0.95 53,939,200
2020-01-06 $1.03 $1.04 $1.02 $1.03 $0.95 73,513,200
2020-01-03 $1.03 $1.03 $1.03 $1.03 $0.95 42,911,500
2020-01-02 $1.02 $1.04 $1.02 $1.03 $0.95 76,644,000
2020-01-01 $1.02 $1.02 $1.02 $1.02 $0.94 0
2019-12-31 $1.01 $1.02 $1.01 $1.02 $0.94 47,064,500
2019-12-30 $1.00 $1.01 $1.00 $1.01 $0.93 59,691,000
2019-12-27 $1.00 $1.01 $1.00 $1.00 $0.92 71,982,800
2019-12-26 $1.00 $1.00 $0.99 $1.00 $0.92 78,886,800
2019-12-25 $1.00 $1.00 $0.99 $0.99 $0.91 21,964,700
2019-12-24 $0.99 $1.00 $0.99 $1.00 $0.92 20,161,100
2019-12-23 $1.00 $1.00 $0.99 $0.99 $0.91 60,042,800
2019-12-20 $1.00 $1.00 $1.00 $1.00 $0.92 116,730,400

E Fund Management Company. Ltd (515180) News Headlines

Recent E Fund Management Company. Ltd (515180) News
Similar Companies to E Fund Management Company. Ltd (515180) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.