SWS MU Fund Management Company Ltd (515200) Stock

Data as of July 11, 2025

$1.61 ($0.00) -0.06%

SWS MU Fund Management Company Ltd - Daily Information

Click for more stock information on SWS MU Fund Management Company Ltd.

Daily Information	Data
Date	July 11, 2025
Open	$1.60
Previous Close	$1.61
High	$1.61
Low	$1.60
Adjusted Open	$1.60
Previous Adjusted Close	$1.61
Adjusted High	$1.61
Adjusted Low	$1.60

About SWS MU Fund Management Company Ltd (515200)

SWS MU Fund Management Co Ltd

Invest in SWS MU Fund Management Company Ltd (515200)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for SWS MU Fund Management Company Ltd (515200)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-07-09	$1.60	$1.61	$1.60	$1.61	$1.61	1,147,000
2025-07-08	$1.57	$1.61	$1.57	$1.61	$1.61	1,509,400
2025-07-07	$1.61	$1.61	$1.58	$1.58	$1.58	549,700
2025-07-04	$1.59	$1.61	$1.59	$1.61	$1.61	2,217,800
2025-07-03	$1.58	$1.60	$1.58	$1.59	$1.59	3,246,300
2025-07-02	$1.59	$1.59	$1.58	$1.58	$1.58	760,900
2025-06-30	$1.60	$1.60	$1.59	$1.60	$1.60	1,096,600
2025-06-27	$1.58	$1.59	$1.57	$1.58	$1.58	1,421,300
2025-06-26	$1.59	$1.60	$1.58	$1.59	$1.59	1,182,900
2025-06-25	$1.57	$1.60	$1.57	$1.60	$1.60	1,088,300
2025-06-24	$1.54	$1.63	$1.53	$1.57	$1.57	845,200
2025-06-23	$1.54	$1.55	$1.53	$1.55	$1.55	821,300
2025-06-20	$1.56	$1.56	$1.54	$1.54	$1.54	1,751,400
2025-06-19	$1.54	$1.57	$1.54	$1.55	$1.55	83,400
2025-06-18	$1.56	$1.56	$1.55	$1.56	$1.56	164,200
2025-06-17	$1.56	$1.57	$1.55	$1.56	$1.56	120,700
2025-06-13	$1.59	$1.59	$1.56	$1.57	$1.57	706,600
2025-06-12	$1.57	$1.58	$1.57	$1.58	$1.58	339,600
2025-06-11	$1.58	$1.59	$1.57	$1.58	$1.58	687,800
2025-06-10	$1.59	$1.59	$1.56	$1.57	$1.57	1,022,800
2025-06-09	$1.59	$1.60	$1.58	$1.59	$1.59	246,400
2025-06-06	$1.57	$1.58	$1.57	$1.58	$1.58	643,000
2025-06-05	$1.56	$1.58	$1.56	$1.58	$1.58	746,700
2025-06-04	$1.53	$1.57	$1.53	$1.57	$1.57	58,200
2025-06-03	$1.54	$1.56	$1.54	$1.55	$1.55	465,500
2025-05-30	$1.54	$1.57	$1.54	$1.55	$1.55	3,469,500
2025-05-29	$1.53	$1.57	$1.53	$1.56	$1.56	443,600
2025-05-28	$1.55	$1.56	$1.54	$1.54	$1.54	559,000
2025-05-27	$1.54	$1.56	$1.54	$1.55	$1.55	286,600
2025-05-26	$1.57	$1.57	$1.56	$1.56	$1.56	244,200
2025-05-23	$1.59	$1.60	$1.57	$1.57	$1.57	597,800
2025-05-22	$1.58	$1.59	$1.58	$1.58	$1.58	521,800
2025-05-21	$1.58	$1.60	$1.57	$1.59	$1.59	850,500
2025-05-20	$1.56	$1.59	$1.56	$1.58	$1.58	1,942,900
2025-05-19	$1.57	$1.57	$1.55	$1.57	$1.57	1,054,700
2025-05-16	$1.51	$1.66	$1.51	$1.57	$1.57	3,352,300
2025-05-15	$1.59	$1.59	$1.56	$1.58	$1.58	540,700
2025-05-14	$1.58	$1.61	$1.58	$1.61	$1.61	1,145,800
2025-05-13	$1.58	$1.59	$1.58	$1.58	$1.58	2,930,300
2025-05-12	$1.58	$1.58	$1.57	$1.58	$1.58	1,001,600
2025-05-09	$1.58	$1.58	$1.56	$1.57	$1.57	683,000
2025-05-08	$1.57	$1.59	$1.57	$1.59	$1.59	494,600
2025-05-07	$1.58	$1.59	$1.57	$1.57	$1.57	692,400
2025-05-06	$1.55	$1.58	$1.55	$1.58	$1.58	790,400
2025-04-30	$1.54	$1.56	$1.54	$1.56	$1.56	3,425,000
2025-04-29	$1.54	$1.54	$1.52	$1.54	$1.54	233,300
2025-04-28	$1.50	$1.54	$1.50	$1.53	$1.53	1,220,800
2025-04-25	$1.53	$1.54	$1.53	$1.54	$1.54	265,500
2025-04-24	$1.55	$1.55	$1.53	$1.54	$1.54	910,500
2025-04-23	$1.55	$1.56	$1.54	$1.55	$1.55	1,118,970
2025-04-22	$1.55	$1.55	$1.53	$1.54	$1.54	1,146,200
2025-04-21	$1.52	$1.57	$1.52	$1.56	$1.56	1,735,770
2025-04-18	$1.52	$1.52	$1.51	$1.52	$1.52	988,600
2025-04-17	$1.53	$1.54	$1.53	$1.53	$1.53	1,077,300
2025-04-16	$1.52	$1.53	$1.51	$1.53	$1.53	3,491,300
2025-04-15	$1.54	$1.54	$1.52	$1.53	$1.53	1,981,400
2025-04-14	$1.54	$1.56	$1.54	$1.54	$1.54	811,800
2025-04-11	$1.49	$1.55	$1.49	$1.54	$1.54	2,435,600
2025-04-10	$1.49	$1.55	$1.49	$1.51	$1.51	2,010,700
2025-04-09	$1.44	$1.49	$1.42	$1.48	$1.48	3,938,000
2025-04-08	$1.45	$1.47	$1.43	$1.45	$1.45	1,874,600
2025-04-07	$1.56	$1.59	$1.42	$1.43	$1.43	1,929,600
2025-04-03	$1.58	$1.59	$1.57	$1.57	$1.57	775,500
2025-04-02	$1.58	$1.59	$1.58	$1.59	$1.59	1,278,400
2025-04-01	$1.58	$1.59	$1.58	$1.58	$1.58	928,700
2025-03-31	$1.59	$1.59	$1.57	$1.58	$1.58	3,248,900
2025-03-28	$1.61	$1.61	$1.59	$1.59	$1.59	3,029,500
2025-03-27	$1.58	$1.61	$1.58	$1.60	$1.60	2,881,300
2025-03-26	$1.59	$1.60	$1.59	$1.59	$1.59	1,748,900
2025-03-25	$1.60	$1.61	$1.59	$1.59	$1.59	1,115,200
2025-03-24	$1.58	$1.60	$1.58	$1.60	$1.60	1,902,600
2025-03-21	$1.77	$1.77	$1.59	$1.60	$1.60	3,189,000
2025-03-20	$1.64	$1.65	$1.63	$1.65	$1.65	801,000
2025-03-19	$1.65	$1.66	$1.64	$1.65	$1.65	942,800
2025-03-18	$1.65	$1.67	$1.65	$1.66	$1.66	4,373,100
2025-03-17	$1.66	$1.66	$1.65	$1.65	$1.65	655,600
2025-03-14	$1.62	$1.66	$1.62	$1.66	$1.66	3,481,800
2025-03-13	$1.64	$1.64	$1.61	$1.63	$1.63	3,013,600
2025-03-12	$1.66	$1.66	$1.64	$1.64	$1.64	1,904,500
2025-03-11	$1.64	$1.65	$1.63	$1.64	$1.64	1,548,000
2025-03-10	$1.67	$1.67	$1.64	$1.66	$1.66	2,152,800
2025-03-07	$1.66	$1.68	$1.65	$1.67	$1.67	2,011,300
2025-03-06	$1.64	$1.68	$1.64	$1.67	$1.67	2,561,500
2025-03-05	$1.63	$1.63	$1.61	$1.62	$1.62	2,379,700
2025-03-04	$1.59	$1.63	$1.59	$1.63	$1.63	1,694,800
2025-03-03	$1.61	$1.63	$1.60	$1.60	$1.60	2,958,300
2025-02-28	$1.68	$1.68	$1.61	$1.61	$1.61	3,496,300
2025-02-27	$1.68	$1.69	$1.64	$1.67	$1.67	2,410,600
2025-02-26	$1.66	$1.68	$1.65	$1.68	$1.68	1,736,000
2025-02-25	$1.65	$1.68	$1.65	$1.68	$1.68	2,675,900
2025-02-24	$1.67	$1.70	$1.64	$1.68	$1.68	1,230,900
2025-02-20	$1.63	$1.64	$1.62	$1.64	$1.64	836,000
2025-02-19	$1.61	$1.63	$1.60	$1.63	$1.63	1,235,800
2025-02-18	$1.62	$1.63	$1.59	$1.60	$1.60	1,957,600
2025-02-17	$1.62	$1.63	$1.61	$1.62	$1.62	674,500
2025-02-14	$1.57	$1.61	$1.57	$1.61	$1.61	2,892,700
2025-02-13	$1.60	$1.61	$1.58	$1.58	$1.58	1,994,300
2025-02-12	$1.58	$1.61	$1.58	$1.61	$1.61	2,671,000
2025-02-11	$1.60	$1.60	$1.57	$1.58	$1.58	2,022,700
2025-02-10	$1.58	$1.59	$1.58	$1.59	$1.59	1,783,500
2025-02-07	$1.56	$1.60	$1.56	$1.58	$1.58	2,106,400
2025-02-06	$1.51	$1.56	$1.51	$1.56	$1.56	1,574,200
2025-02-05	$1.51	$1.52	$1.50	$1.51	$1.51	2,079,500
2025-01-27	$1.51	$1.51	$1.49	$1.49	$1.49	2,420,100
2025-01-24	$1.50	$1.52	$1.50	$1.51	$1.51	1,979,100
2025-01-23	$1.51	$1.53	$1.49	$1.49	$1.49	1,993,100
2025-01-22	$1.51	$1.51	$1.49	$1.51	$1.51	2,906,500
2025-01-21	$1.48	$1.51	$1.48	$1.50	$1.50	2,627,600
2025-01-20	$1.48	$1.50	$1.48	$1.49	$1.49	1,848,100
2025-01-17	$1.46	$1.49	$1.46	$1.47	$1.47	2,723,400
2025-01-16	$1.48	$1.49	$1.45	$1.47	$1.47	2,463,600
2025-01-15	$1.50	$1.50	$1.46	$1.46	$1.46	1,216,200
2025-01-14	$1.42	$1.48	$1.42	$1.48	$1.48	2,298,200
2025-01-13	$1.42	$1.44	$1.42	$1.44	$1.44	957,000
2025-01-09	$1.44	$1.45	$1.43	$1.45	$1.45	1,878,300
2025-01-08	$1.44	$1.45	$1.41	$1.45	$1.45	2,245,700
2025-01-07	$1.43	$1.45	$1.43	$1.44	$1.44	1,358,700
2025-01-06	$1.44	$1.44	$1.42	$1.43	$1.43	935,900
2025-01-03	$1.45	$1.46	$1.43	$1.44	$1.44	3,312,900
2025-01-02	$1.52	$1.52	$1.45	$1.45	$1.45	2,414,600
2024-12-31	$1.54	$1.54	$1.51	$1.52	$1.52	2,292,000
2024-12-30	$1.55	$1.56	$1.55	$1.55	$1.55	2,853,800
2024-12-27	$1.56	$1.58	$1.56	$1.56	$1.56	1,052,100
2024-12-26	$1.54	$1.57	$1.54	$1.56	$1.56	1,487,200
2024-12-25	$1.55	$1.55	$1.53	$1.54	$1.54	656,400
2024-12-24	$1.52	$1.54	$1.52	$1.54	$1.54	1,510,500
2024-12-23	$1.54	$1.54	$1.52	$1.52	$1.52	3,100,000
2024-12-20	$1.52	$1.55	$1.52	$1.54	$1.54	1,652,200
2024-12-19	$1.50	$1.54	$1.50	$1.53	$1.53	784,800
2024-12-18	$1.51	$1.52	$1.51	$1.52	$1.52	1,001,500
2024-12-17	$1.51	$1.52	$1.50	$1.50	$1.50	3,410,100
2024-12-16	$1.52	$1.52	$1.50	$1.50	$1.50	2,522,600
2024-12-13	$1.54	$1.55	$1.52	$1.52	$1.52	1,529,500
2024-12-12	$1.54	$1.56	$1.54	$1.55	$1.55	4,417,000
2024-12-11	$1.56	$1.56	$1.54	$1.54	$1.54	1,869,200
2024-12-10	$1.59	$1.61	$1.55	$1.56	$1.56	4,784,100
2024-12-09	$1.56	$1.56	$1.54	$1.55	$1.55	2,354,500
2024-12-06	$1.53	$1.56	$1.53	$1.55	$1.55	1,145,800
2024-12-05	$1.52	$1.54	$1.52	$1.53	$1.53	1,555,800
2024-12-04	$1.53	$1.55	$1.53	$1.53	$1.53	2,937,400
2024-12-03	$1.54	$1.55	$1.53	$1.54	$1.54	2,751,100
2024-12-02	$1.54	$1.56	$1.53	$1.55	$1.55	2,767,200
2024-11-29	$1.51	$1.55	$1.50	$1.53	$1.53	5,380,500
2024-11-28	$1.52	$1.53	$1.50	$1.50	$1.50	2,007,100
2024-11-27	$1.48	$1.52	$1.47	$1.52	$1.52	3,639,600
2024-11-26	$1.49	$1.51	$1.48	$1.49	$1.49	1,099,700
2024-11-25	$1.51	$1.51	$1.48	$1.49	$1.49	3,058,300
2024-11-22	$1.55	$1.56	$1.50	$1.50	$1.50	3,332,400
2024-11-21	$1.55	$1.56	$1.55	$1.56	$1.56	2,861,200
2024-11-20	$1.53	$1.56	$1.52	$1.55	$1.55	2,338,000
2024-11-19	$1.52	$1.53	$1.50	$1.53	$1.53	1,427,900
2024-11-18	$1.53	$1.54	$1.50	$1.52	$1.52	3,705,100
2024-11-15	$1.56	$1.59	$1.54	$1.54	$1.54	1,903,200
2024-11-14	$1.61	$1.63	$1.58	$1.58	$1.58	4,027,900
2024-11-13	$1.61	$1.63	$1.60	$1.62	$1.62	2,752,700
2024-11-12	$1.64	$1.65	$1.60	$1.61	$1.61	4,175,400
2024-11-11	$1.58	$1.64	$1.57	$1.64	$1.64	6,043,500
2024-11-08	$1.63	$1.63	$1.58	$1.58	$1.58	4,042,100
2024-11-07	$1.54	$1.59	$1.53	$1.59	$1.59	4,306,000
2024-11-06	$1.57	$1.57	$1.54	$1.54	$1.54	7,093,200
2024-11-05	$1.50	$1.55	$1.50	$1.55	$1.55	3,897,100
2024-11-04	$1.49	$1.51	$1.49	$1.51	$1.51	2,730,200
2024-11-01	$1.49	$1.49	$1.47	$1.47	$1.47	2,928,200
2024-10-31	$1.48	$1.50	$1.48	$1.49	$1.49	2,190,800
2024-10-30	$1.50	$1.51	$1.48	$1.49	$1.49	3,442,400
2024-10-29	$1.52	$1.52	$1.49	$1.49	$1.49	2,145,100
2024-10-28	$1.50	$1.51	$1.49	$1.51	$1.51	1,289,000
2024-10-25	$1.49	$1.52	$1.48	$1.50	$1.50	1,173,300
2024-10-24	$1.50	$1.50	$1.48	$1.49	$1.49	2,099,700
2024-10-23	$1.51	$1.53	$1.50	$1.50	$1.50	965,200
2024-10-22	$1.51	$1.52	$1.50	$1.51	$1.51	1,039,700
2024-10-21	$1.50	$1.55	$1.50	$1.51	$1.51	3,036,600
2024-10-18	$1.45	$1.54	$1.42	$1.51	$1.51	1,432,300
2024-10-17	$1.43	$1.46	$1.43	$1.44	$1.44	4,786,900
2024-10-16	$1.44	$1.45	$1.42	$1.42	$1.42	5,779,200
2024-10-15	$1.47	$1.51	$1.45	$1.46	$1.46	7,684,400
2024-10-14	$1.47	$1.49	$1.44	$1.49	$1.49	3,415,700
2024-10-11	$1.52	$1.52	$1.44	$1.47	$1.47	1,074,000
2024-10-10	$1.57	$1.58	$1.51	$1.52	$1.52	5,573,200
2024-10-09	$1.63	$1.66	$1.47	$1.56	$1.56	8,653,700
2024-10-08	$1.63	$1.63	$1.60	$1.63	$1.63	3,305,300
2024-09-30	$1.38	$1.48	$1.38	$1.48	$1.48	2,563,700
2024-09-27	$1.28	$1.37	$1.28	$1.35	$1.35	1,541,400
2024-09-26	$1.23	$1.27	$1.22	$1.27	$1.27	6,941,300
2024-09-25	$1.22	$1.27	$1.22	$1.23	$1.23	8,167,700
2024-09-24	$1.19	$1.22	$1.17	$1.22	$1.22	8,608,100
2024-09-23	$1.18	$1.19	$1.18	$1.18	$1.18	3,928,300
2024-09-20	$1.19	$1.19	$1.17	$1.18	$1.18	5,862,000
2024-09-19	$1.18	$1.20	$1.17	$1.19	$1.19	5,117,800
2024-09-18	$1.18	$1.19	$1.17	$1.18	$1.18	8,008,820
2024-09-13	$1.19	$1.19	$1.18	$1.18	$1.18	6,491,000
2024-09-12	$1.20	$1.21	$1.19	$1.19	$1.19	6,782,000
2024-09-11	$1.18	$1.20	$1.18	$1.20	$1.20	4,480,000
2024-09-10	$1.19	$1.19	$1.17	$1.19	$1.19	8,431,500
2024-09-09	$1.19	$1.19	$1.17	$1.18	$1.18	6,445,200
2024-09-06	$1.20	$1.21	$1.19	$1.19	$1.19	2,323,000
2024-09-05	$1.21	$1.21	$1.20	$1.21	$1.21	2,709,400
2024-09-04	$1.19	$1.21	$1.19	$1.20	$1.20	4,864,800
2024-09-03	$1.19	$1.21	$1.19	$1.21	$1.21	5,633,900
2024-09-02	$1.21	$1.21	$1.19	$1.19	$1.19	1,924,300
2024-08-30	$1.19	$1.23	$1.19	$1.22	$1.22	4,660,000
2024-08-29	$1.17	$1.19	$1.17	$1.19	$1.19	4,803,300
2024-08-28	$1.18	$1.18	$1.17	$1.18	$1.18	2,168,300
2024-08-27	$1.18	$1.18	$1.18	$1.18	$1.18	2,710,800
2024-08-26	$1.19	$1.19	$1.18	$1.19	$1.19	4,668,000
2024-08-23	$1.19	$1.20	$1.19	$1.19	$1.19	3,004,100
2024-08-22	$1.20	$1.21	$1.19	$1.20	$1.20	3,837,400
2024-08-21	$1.20	$1.21	$1.20	$1.20	$1.20	4,929,100
2024-08-20	$1.22	$1.22	$1.20	$1.21	$1.21	5,627,200
2024-08-19	$1.23	$1.24	$1.22	$1.22	$1.22	1,755,800
2024-08-16	$1.22	$1.23	$1.22	$1.22	$1.22	2,648,400
2024-08-15	$1.22	$1.23	$1.22	$1.22	$1.22	2,732,800
2024-08-14	$1.22	$1.23	$1.21	$1.23	$1.23	1,523,800
2024-08-13	$1.23	$1.23	$1.22	$1.22	$1.22	2,198,300
2024-08-12	$1.23	$1.23	$1.23	$1.23	$1.23	2,398,500
2024-08-09	$1.25	$1.25	$1.23	$1.23	$1.23	3,280,300
2024-08-08	$1.23	$1.24	$1.22	$1.24	$1.24	3,252,900
2024-08-07	$1.24	$1.25	$1.24	$1.24	$1.24	1,977,500
2024-08-06	$1.25	$1.25	$1.23	$1.24	$1.24	3,063,600
2024-08-05	$1.25	$1.27	$1.24	$1.24	$1.24	4,805,500
2024-08-02	$1.27	$1.28	$1.26	$1.26	$1.26	3,581,700
2024-08-01	$1.29	$1.29	$1.27	$1.27	$1.27	2,317,500
2024-07-31	$1.24	$1.28	$1.24	$1.28	$1.28	2,422,200
2024-07-30	$1.24	$1.24	$1.23	$1.24	$1.24	3,199,700
2024-07-29	$1.26	$1.26	$1.25	$1.25	$1.25	1,511,400
2024-07-26	$1.26	$1.26	$1.25	$1.26	$1.26	2,699,600
2024-07-25	$1.25	$1.26	$1.25	$1.25	$1.25	4,217,300
2024-07-24	$1.27	$1.27	$1.25	$1.25	$1.25	3,096,100
2024-07-23	$1.32	$1.32	$1.27	$1.27	$1.27	2,527,100
2024-07-22	$1.31	$1.32	$1.30	$1.31	$1.31	1,666,700
2024-07-19	$1.29	$1.31	$1.29	$1.31	$1.31	2,373,600
2024-07-18	$1.28	$1.30	$1.27	$1.29	$1.29	2,348,300
2024-07-17	$1.28	$1.29	$1.28	$1.28	$1.28	4,398,400
2024-07-16	$1.27	$1.29	$1.27	$1.28	$1.28	2,698,400
2024-07-15	$1.27	$1.28	$1.27	$1.28	$1.28	1,605,200
2024-07-12	$1.28	$1.28	$1.27	$1.28	$1.28	3,918,800
2024-07-11	$1.27	$1.29	$1.27	$1.28	$1.28	1,232,300
2024-07-10	$1.27	$1.27	$1.26	$1.26	$1.26	2,819,800
2024-07-09	$1.24	$1.26	$1.23	$1.26	$1.26	4,979,100
2024-07-08	$1.24	$1.26	$1.24	$1.24	$1.24	3,151,700
2024-07-05	$1.24	$1.26	$1.24	$1.26	$1.26	4,092,600
2024-07-04	$1.27	$1.27	$1.25	$1.25	$1.25	3,184,100
2024-07-03	$1.28	$1.28	$1.25	$1.26	$1.26	3,427,900
2024-07-02	$1.28	$1.28	$1.26	$1.28	$1.28	2,730,300
2024-07-01	$1.28	$1.29	$1.27	$1.28	$1.28	3,656,400
2024-06-28	$1.29	$1.30	$1.29	$1.29	$1.29	4,393,000
2024-06-27	$1.30	$1.30	$1.29	$1.29	$1.29	3,247,900
2024-06-26	$1.29	$1.31	$1.28	$1.30	$1.30	1,535,900
2024-06-25	$1.30	$1.30	$1.28	$1.29	$1.29	5,247,000
2024-06-24	$1.32	$1.32	$1.31	$1.31	$1.31	3,491,500
2024-06-21	$1.32	$1.32	$1.31	$1.32	$1.32	2,174,400
2024-06-20	$1.33	$1.33	$1.32	$1.32	$1.32	2,879,600
2024-06-19	$1.35	$1.35	$1.33	$1.33	$1.33	2,218,900
2024-06-18	$1.34	$1.35	$1.34	$1.34	$1.34	2,355,000
2024-06-17	$1.34	$1.35	$1.34	$1.34	$1.34	4,933,300
2024-06-14	$1.33	$1.35	$1.33	$1.35	$1.35	1,810,400
2024-06-13	$1.33	$1.34	$1.33	$1.34	$1.34	2,320,700
2024-06-12	$1.34	$1.34	$1.33	$1.34	$1.34	1,287,900
2024-06-11	$1.32	$1.34	$1.32	$1.34	$1.34	1,214,900
2024-06-07	$1.33	$1.34	$1.32	$1.32	$1.32	1,495,500
2024-06-06	$1.35	$1.35	$1.33	$1.33	$1.33	3,333,600
2024-06-05	$1.35	$1.36	$1.33	$1.34	$1.34	2,406,200
2024-06-04	$1.34	$1.34	$1.33	$1.34	$1.34	2,698,900
2024-06-03	$1.32	$1.34	$1.32	$1.34	$1.34	2,639,100
2024-05-31	$1.33	$1.34	$1.33	$1.33	$1.33	2,295,100
2024-05-30	$1.32	$1.33	$1.31	$1.33	$1.33	3,840,000
2024-05-29	$1.32	$1.33	$1.32	$1.32	$1.32	1,860,600
2024-05-28	$1.33	$1.34	$1.33	$1.33	$1.33	2,780,400
2024-05-27	$1.33	$1.34	$1.31	$1.32	$1.32	2,627,700
2024-05-24	$1.35	$1.35	$1.32	$1.32	$1.32	2,547,400
2024-05-23	$1.36	$1.36	$1.34	$1.34	$1.34	1,282,400
2024-05-22	$1.36	$1.36	$1.35	$1.36	$1.36	3,417,060
2024-05-21	$1.37	$1.37	$1.36	$1.36	$1.36	2,284,600
2024-05-20	$1.36	$1.38	$1.36	$1.37	$1.37	2,750,600
2024-05-17	$1.36	$1.37	$1.36	$1.37	$1.37	2,459,200
2024-05-16	$1.36	$1.37	$1.36	$1.36	$1.36	1,518,600
2024-05-15	$1.39	$1.39	$1.36	$1.36	$1.36	1,375,400
2024-05-14	$1.38	$1.39	$1.38	$1.39	$1.39	809,200
2024-05-13	$1.38	$1.39	$1.38	$1.38	$1.38	1,660,300
2024-05-10	$1.39	$1.39	$1.38	$1.38	$1.38	1,676,400
2024-05-09	$1.37	$1.40	$1.37	$1.40	$1.40	2,667,600
2024-05-08	$1.40	$1.40	$1.38	$1.38	$1.38	1,509,800
2024-05-07	$1.40	$1.41	$1.40	$1.40	$1.40	571,900
2024-05-06	$1.39	$1.41	$1.39	$1.41	$1.41	1,340,800
2024-04-30	$1.39	$1.39	$1.38	$1.38	$1.38	1,717,100
2024-04-29	$1.37	$1.40	$1.37	$1.39	$1.39	1,986,300
2024-04-26	$1.34	$1.36	$1.34	$1.36	$1.36	1,650,900
2024-04-25	$1.34	$1.35	$1.33	$1.34	$1.34	1,639,200
2024-04-24	$1.34	$1.35	$1.32	$1.35	$1.35	1,948,800
2024-04-23	$1.32	$1.32	$1.31	$1.32	$1.32	2,945,000
2024-04-22	$1.32	$1.33	$1.32	$1.32	$1.32	1,583,300
2024-04-19	$1.33	$1.35	$1.32	$1.32	$1.32	2,464,200
2024-04-18	$1.34	$1.36	$1.34	$1.34	$1.34	2,931,600
2024-04-17	$1.31	$1.36	$1.31	$1.34	$1.34	2,375,800
2024-04-16	$1.34	$1.34	$1.32	$1.32	$1.32	4,086,300
2024-04-15	$1.33	$1.36	$1.33	$1.34	$1.34	3,554,000
2024-04-12	$1.34	$1.34	$1.33	$1.33	$1.33	1,685,000
2024-04-11	$1.32	$1.34	$1.31	$1.33	$1.33	2,607,700
2024-04-10	$1.36	$1.36	$1.32	$1.32	$1.32	2,163,700
2024-04-09	$1.36	$1.36	$1.33	$1.35	$1.35	1,011,300
2024-04-08	$1.34	$1.35	$1.34	$1.34	$1.34	2,172,500
2024-04-03	$1.37	$1.37	$1.35	$1.36	$1.36	1,990,600
2024-04-02	$1.38	$1.39	$1.37	$1.37	$1.37	1,877,900
2024-04-01	$1.38	$1.39	$1.36	$1.36	$1.36	1,197,700
2024-03-29	$1.35	$1.36	$1.34	$1.36	$1.36	1,925,100
2024-03-28	$1.35	$1.37	$1.34	$1.36	$1.36	2,210,900
2024-03-27	$1.39	$1.39	$1.34	$1.34	$1.34	2,444,200
2024-03-26	$1.41	$1.41	$1.37	$1.38	$1.38	2,801,600
2024-03-25	$1.41	$1.42	$1.39	$1.39	$1.39	2,506,300
2024-03-22	$1.42	$1.42	$1.40	$1.41	$1.41	1,782,100
2024-03-21	$1.43	$1.44	$1.42	$1.42	$1.42	2,084,400
2024-03-20	$1.42	$1.43	$1.42	$1.43	$1.43	1,133,100
2024-03-19	$1.44	$1.44	$1.43	$1.43	$1.43	1,887,900
2024-03-18	$1.42	$1.44	$1.42	$1.44	$1.44	1,268,300
2024-03-15	$1.41	$1.42	$1.40	$1.42	$1.42	2,730,200
2024-03-14	$1.40	$1.44	$1.40	$1.42	$1.42	2,328,700
2024-03-13	$1.43	$1.44	$1.42	$1.43	$1.43	1,987,300
2024-03-12	$1.43	$1.44	$1.42	$1.43	$1.43	2,648,800
2024-03-11	$1.40	$1.42	$1.40	$1.42	$1.42	2,056,900
2024-03-08	$1.39	$1.40	$1.39	$1.40	$1.40	3,064,000
2024-03-07	$1.42	$1.43	$1.39	$1.39	$1.39	3,319,100
2024-03-06	$1.42	$1.43	$1.41	$1.42	$1.42	2,019,100
2024-03-05	$1.42	$1.44	$1.42	$1.43	$1.43	2,315,700
2024-03-04	$1.41	$1.44	$1.41	$1.43	$1.43	2,897,100
2024-03-01	$1.40	$1.43	$1.40	$1.42	$1.42	3,241,300
2024-02-29	$1.35	$1.40	$1.35	$1.39	$1.39	3,465,800
2024-02-28	$1.39	$1.41	$1.35	$1.35	$1.35	3,802,600
2024-02-27	$1.34	$1.39	$1.34	$1.39	$1.39	3,252,000
2024-02-26	$1.34	$1.36	$1.34	$1.35	$1.35	2,637,400
2024-02-23	$1.34	$1.34	$1.33	$1.34	$1.34	2,334,200
2024-02-22	$1.33	$1.34	$1.33	$1.34	$1.34	2,224,200
2024-02-21	$1.32	$1.35	$1.31	$1.33	$1.33	1,429,000
2024-02-20	$1.31	$1.32	$1.31	$1.32	$1.32	2,122,200
2024-02-19	$1.32	$1.33	$1.31	$1.33	$1.33	2,732,500
2024-02-08	$1.29	$1.32	$1.29	$1.31	$1.31	3,457,600
2024-02-07	$1.26	$1.29	$1.26	$1.28	$1.28	3,936,700
2024-02-06	$1.19	$1.26	$1.19	$1.25	$1.25	2,170,900
2024-02-05	$1.18	$1.20	$1.14	$1.19	$1.19	3,008,200
2024-02-02	$1.22	$1.22	$1.15	$1.20	$1.20	3,908,100
2024-02-01	$1.20	$1.23	$1.19	$1.22	$1.22	3,968,700
2024-01-31	$1.23	$1.25	$1.20	$1.20	$1.20	2,946,300
2024-01-30	$1.25	$1.26	$1.24	$1.24	$1.24	2,667,300
2024-01-29	$1.29	$1.29	$1.26	$1.27	$1.27	2,923,900
2024-01-26	$1.30	$1.31	$1.29	$1.29	$1.29	2,507,800
2024-01-25	$1.28	$1.31	$1.28	$1.31	$1.31	3,027,100
2024-01-24	$1.28	$1.29	$1.25	$1.29	$1.29	5,650,900
2024-01-23	$1.27	$1.28	$1.26	$1.28	$1.28	4,721,400
2024-01-22	$1.30	$1.30	$1.26	$1.27	$1.27	4,766,300
2024-01-19	$1.31	$1.31	$1.30	$1.30	$1.30	3,926,900
2024-01-18	$1.29	$1.31	$1.27	$1.31	$1.31	5,266,200
2024-01-17	$1.31	$1.31	$1.29	$1.29	$1.29	3,382,600
2024-01-16	$1.32	$1.32	$1.30	$1.32	$1.32	4,072,700
2024-01-15	$1.32	$1.33	$1.32	$1.32	$1.32	4,154,700
2024-01-12	$1.33	$1.35	$1.27	$1.33	$1.33	3,128,600
2024-01-11	$1.33	$1.35	$1.33	$1.34	$1.34	4,085,000
2024-01-10	$1.35	$1.35	$1.32	$1.33	$1.33	4,122,400
2024-01-09	$1.33	$1.35	$1.33	$1.34	$1.34	1,385,700
2024-01-08	$1.36	$1.36	$1.34	$1.34	$1.34	1,682,100
2024-01-05	$1.39	$1.40	$1.36	$1.37	$1.37	1,488,400
2024-01-04	$1.41	$1.41	$1.38	$1.39	$1.39	2,057,800
2024-01-03	$1.42	$1.43	$1.40	$1.41	$1.41	2,261,400
2024-01-02	$1.45	$1.45	$1.43	$1.43	$1.43	1,143,100
2024-01-01	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-12-29	$1.44	$1.45	$1.44	$1.45	$1.45	1,585,400
2023-12-28	$1.39	$1.44	$1.39	$1.43	$1.43	1,761,200
2023-12-27	$1.39	$1.41	$1.39	$1.40	$1.40	1,670,100
2023-12-26	$1.41	$1.41	$1.39	$1.40	$1.40	1,570,100
2023-12-25	$1.41	$1.41	$1.41	$1.41	$1.41	1,424,800
2023-12-22	$1.42	$1.43	$1.41	$1.41	$1.41	2,587,500
2023-12-21	$1.42	$1.43	$1.41	$1.43	$1.43	2,531,700
2023-12-20	$1.43	$1.44	$1.41	$1.44	$1.44	2,728,200
2023-12-19	$1.43	$1.44	$1.42	$1.44	$1.44	2,838,600
2023-12-18	$1.44	$1.44	$1.43	$1.43	$1.43	2,992,800
2023-12-15	$1.45	$1.46	$1.43	$1.44	$1.44	2,499,700
2023-12-14	$1.47	$1.47	$1.46	$1.46	$1.46	2,026,500
2023-12-13	$1.47	$1.48	$1.46	$1.46	$1.46	1,791,600
2023-12-12	$1.48	$1.48	$1.47	$1.47	$1.47	2,072,900
2023-12-11	$1.44	$1.49	$1.44	$1.48	$1.48	4,381,700
2023-12-08	$1.44	$1.46	$1.44	$1.46	$1.46	3,283,900
2023-12-07	$1.46	$1.46	$1.44	$1.45	$1.45	3,820,300
2023-12-06	$1.46	$1.47	$1.45	$1.45	$1.45	3,062,800
2023-12-05	$1.48	$1.48	$1.45	$1.47	$1.47	446,900
2023-12-04	$1.50	$1.50	$1.49	$1.49	$1.49	600,500
2023-12-01	$1.49	$1.50	$1.48	$1.50	$1.50	1,134,200
2023-11-30	$1.49	$1.49	$1.48	$1.49	$1.49	467,600
2023-11-29	$1.49	$1.50	$1.49	$1.49	$1.49	561,400
2023-11-28	$1.49	$1.50	$1.48	$1.50	$1.50	789,400
2023-11-27	$1.49	$1.49	$1.48	$1.49	$1.49	874,900
2023-11-24	$1.51	$1.51	$1.49	$1.49	$1.49	986,200
2023-11-23	$1.50	$1.51	$1.49	$1.51	$1.51	1,051,300
2023-11-22	$1.54	$1.54	$1.50	$1.50	$1.50	1,463,800
2023-11-21	$1.53	$1.55	$1.52	$1.52	$1.52	1,527,600
2023-11-20	$1.52	$1.54	$1.52	$1.53	$1.53	1,805,100
2023-11-17	$1.51	$1.53	$1.51	$1.53	$1.53	1,974,300
2023-11-16	$1.56	$1.56	$1.52	$1.53	$1.53	2,188,400
2023-11-15	$1.54	$1.55	$1.54	$1.54	$1.54	1,616,100
2023-11-14	$1.53	$1.55	$1.53	$1.54	$1.54	1,629,900
2023-11-13	$1.52	$1.54	$1.52	$1.53	$1.53	1,313,200
2023-11-10	$1.53	$1.54	$1.53	$1.53	$1.53	1,020,800
2023-11-09	$1.54	$1.56	$1.54	$1.54	$1.54	2,075,800
2023-11-08	$1.53	$1.56	$1.53	$1.54	$1.54	2,483,700
2023-11-07	$1.54	$1.54	$1.52	$1.54	$1.54	4,170,300
2023-11-06	$1.60	$1.61	$1.52	$1.55	$1.55	7,354,300
2023-11-03	$1.47	$1.64	$1.47	$1.60	$1.60	2,275,700
2023-11-02	$1.51	$1.51	$1.49	$1.49	$1.49	1,599,300
2023-11-01	$1.51	$1.51	$1.50	$1.50	$1.50	2,132,600
2023-10-31	$1.51	$1.51	$1.50	$1.51	$1.51	1,613,600
2023-10-30	$1.49	$1.51	$1.48	$1.51	$1.51	2,275,600
2023-10-27	$1.44	$1.48	$1.44	$1.48	$1.48	3,044,900
2023-10-26	$1.44	$1.45	$1.43	$1.45	$1.45	3,309,300
2023-10-25	$1.45	$1.47	$1.45	$1.45	$1.45	3,682,100
2023-10-24	$1.44	$1.46	$1.43	$1.45	$1.45	3,885,700
2023-10-23	$1.46	$1.46	$1.44	$1.44	$1.44	3,081,600
2023-10-20	$1.47	$1.48	$1.46	$1.46	$1.46	3,881,500
2023-10-19	$1.50	$1.51	$1.48	$1.48	$1.48	3,970,800
2023-10-18	$1.50	$1.51	$1.49	$1.50	$1.50	3,766,500
2023-10-17	$1.52	$1.52	$1.51	$1.52	$1.52	281,500
2023-10-16	$1.53	$1.53	$1.51	$1.52	$1.52	568,800
2023-10-13	$1.54	$1.55	$1.50	$1.54	$1.54	536,800
2023-10-12	$1.55	$1.56	$1.55	$1.56	$1.56	375,800
2023-10-11	$1.55	$1.56	$1.54	$1.55	$1.55	371,300
2023-10-10	$1.54	$1.55	$1.54	$1.54	$1.54	598,300
2023-10-09	$1.54	$1.55	$1.53	$1.55	$1.55	1,348,800
2023-09-28	$1.54	$1.55	$1.54	$1.55	$1.55	2,074,200
2023-09-27	$1.54	$1.55	$1.54	$1.54	$1.54	1,061,900
2023-09-26	$1.54	$1.55	$1.54	$1.54	$1.54	981,500
2023-09-25	$1.54	$1.54	$1.54	$1.54	$1.54	713,000
2023-09-22	$1.50	$1.54	$1.50	$1.54	$1.54	1,397,800
2023-09-21	$1.52	$1.52	$1.51	$1.51	$1.51	2,076,200
2023-09-20	$1.53	$1.53	$1.52	$1.52	$1.52	1,165,100
2023-09-19	$1.54	$1.54	$1.52	$1.53	$1.53	2,083,100
2023-09-18	$1.53	$1.55	$1.53	$1.54	$1.54	2,159,000
2023-09-15	$1.53	$1.55	$1.53	$1.55	$1.55	1,931,100
2023-09-14	$1.54	$1.55	$1.53	$1.54	$1.54	1,855,500
2023-09-13	$1.57	$1.57	$1.54	$1.55	$1.55	1,746,600
2023-09-12	$1.57	$1.58	$1.57	$1.57	$1.57	544,900
2023-09-11	$1.56	$1.59	$1.54	$1.56	$1.56	1,995,100
2023-09-08	$1.56	$1.64	$1.51	$1.56	$1.56	1,531,900
2023-09-07	$1.59	$1.59	$1.56	$1.57	$1.57	1,853,700
2023-09-06	$1.59	$1.59	$1.58	$1.59	$1.59	2,266,400
2023-09-05	$1.61	$1.61	$1.59	$1.60	$1.60	1,568,500
2023-09-04	$1.60	$1.60	$1.59	$1.60	$1.60	2,092,900
2023-09-01	$1.59	$1.59	$1.59	$1.59	$1.59	680,000
2023-08-31	$1.60	$1.61	$1.59	$1.60	$1.60	1,260,300
2023-08-30	$1.58	$1.61	$1.58	$1.60	$1.60	1,780,900
2023-08-29	$1.56	$1.59	$1.55	$1.58	$1.58	1,502,900
2023-08-28	$1.54	$1.59	$1.54	$1.55	$1.55	1,986,400
2023-08-25	$1.54	$1.54	$1.52	$1.52	$1.52	2,389,100
2023-08-24	$1.54	$1.57	$1.54	$1.55	$1.55	2,091,000
2023-08-23	$1.56	$1.57	$1.54	$1.54	$1.54	2,102,900
2023-08-22	$1.57	$1.58	$1.55	$1.58	$1.58	2,900,500
2023-08-21	$1.58	$1.59	$1.57	$1.57	$1.57	2,162,700
2023-08-18	$1.61	$1.62	$1.58	$1.58	$1.58	3,691,000
2023-08-17	$1.59	$1.61	$1.59	$1.61	$1.61	1,741,300
2023-08-16	$1.64	$1.64	$1.60	$1.60	$1.60	3,074,500
2023-08-15	$1.62	$1.64	$1.61	$1.62	$1.62	3,410,100
2023-08-14	$1.62	$1.64	$1.62	$1.64	$1.64	4,479,000
2023-08-11	$1.67	$1.70	$1.60	$1.68	$1.68	3,247,800
2023-08-10	$1.66	$1.67	$1.66	$1.67	$1.67	984,600
2023-08-09	$1.68	$1.68	$1.67	$1.67	$1.67	683,300
2023-08-08	$1.70	$1.70	$1.68	$1.68	$1.68	989,800
2023-08-07	$1.70	$1.70	$1.68	$1.69	$1.69	3,630,800
2023-08-04	$1.70	$1.72	$1.70	$1.71	$1.71	2,337,800
2023-08-03	$1.70	$1.70	$1.69	$1.70	$1.70	3,034,300
2023-08-02	$1.70	$1.71	$1.70	$1.70	$1.70	374,000
2023-08-01	$1.73	$1.73	$1.70	$1.70	$1.70	769,600
2023-07-31	$1.69	$1.72	$1.69	$1.71	$1.71	1,176,000
2023-07-28	$1.70	$1.71	$1.68	$1.71	$1.71	1,543,100
2023-07-27	$1.68	$1.70	$1.68	$1.68	$1.68	780,500
2023-07-26	$1.71	$1.71	$1.69	$1.69	$1.69	1,329,800
2023-07-25	$1.69	$1.71	$1.69	$1.71	$1.71	817,500
2023-07-24	$1.68	$1.69	$1.68	$1.68	$1.68	1,244,700
2023-07-21	$1.68	$1.71	$1.68	$1.68	$1.68	1,750,400
2023-07-20	$1.71	$1.71	$1.70	$1.70	$1.70	269,400
2023-07-19	$1.72	$1.72	$1.71	$1.71	$1.71	642,900
2023-07-18	$1.73	$1.73	$1.72	$1.72	$1.72	194,300
2023-07-17	$1.74	$1.74	$1.72	$1.72	$1.72	305,000
2023-07-14	$1.73	$1.74	$1.73	$1.74	$1.74	1,999,300
2023-07-13	$1.71	$1.73	$1.71	$1.73	$1.73	599,900
2023-07-12	$1.72	$1.73	$1.71	$1.71	$1.71	254,800
2023-07-11	$1.72	$1.73	$1.72	$1.73	$1.73	672,300
2023-07-10	$1.70	$1.71	$1.69	$1.71	$1.71	1,313,400
2023-07-07	$1.72	$1.72	$1.70	$1.72	$1.72	1,545,500
2023-07-06	$1.74	$1.74	$1.72	$1.72	$1.72	135,500
2023-07-05	$1.75	$1.76	$1.74	$1.74	$1.74	912,100
2023-07-04	$1.73	$1.75	$1.73	$1.75	$1.75	606,100
2023-07-03	$1.72	$1.74	$1.72	$1.74	$1.74	989,700
2023-06-30	$1.73	$1.74	$1.73	$1.74	$1.74	367,700
2023-06-29	$1.72	$1.73	$1.72	$1.73	$1.73	706,800
2023-06-28	$1.72	$1.72	$1.69	$1.72	$1.72	2,190,300
2023-06-27	$1.73	$1.73	$1.72	$1.72	$1.72	1,304,200
2023-06-26	$1.76	$1.76	$1.72	$1.72	$1.72	3,584,100
2023-06-21	$1.82	$1.83	$1.76	$1.76	$1.76	3,460,300
2023-06-20	$1.79	$1.82	$1.79	$1.81	$1.81	1,843,700
2023-06-19	$1.78	$1.79	$1.78	$1.79	$1.79	2,380,100
2023-06-16	$1.75	$1.78	$1.75	$1.78	$1.78	1,146,000
2023-06-15	$1.72	$1.75	$1.72	$1.75	$1.75	525,600
2023-06-14	$1.74	$1.74	$1.72	$1.73	$1.73	852,800
2023-06-13	$1.71	$1.73	$1.69	$1.73	$1.73	1,425,600
2023-06-12	$1.69	$1.70	$1.69	$1.69	$1.69	2,218,700
2023-06-09	$1.67	$1.69	$1.67	$1.68	$1.68	1,938,800
2023-06-08	$1.67	$1.70	$1.66	$1.68	$1.68	974,500
2023-06-07	$1.70	$1.70	$1.68	$1.68	$1.68	463,900
2023-06-06	$1.73	$1.73	$1.70	$1.71	$1.71	859,400
2023-06-05	$1.74	$1.75	$1.74	$1.74	$1.74	451,800
2023-06-02	$1.74	$1.75	$1.74	$1.75	$1.75	864,300
2023-06-01	$1.71	$1.75	$1.71	$1.74	$1.74	1,045,100
2023-05-31	$1.73	$1.73	$1.71	$1.72	$1.72	1,264,000
2023-05-30	$1.70	$1.73	$1.70	$1.73	$1.73	1,582,000
2023-05-29	$1.72	$1.72	$1.70	$1.71	$1.71	948,800
2023-05-26	$1.69	$1.71	$1.69	$1.71	$1.71	3,208,300
2023-05-25	$1.71	$1.71	$1.69	$1.70	$1.70	2,714,260
2023-05-24	$1.71	$1.72	$1.70	$1.70	$1.70	557,000
2023-05-23	$1.73	$1.74	$1.72	$1.72	$1.72	906,600
2023-05-22	$1.74	$1.74	$1.73	$1.74	$1.74	768,900
2023-05-19	$1.74	$1.75	$1.74	$1.74	$1.74	422,300
2023-05-18	$1.73	$1.74	$1.73	$1.74	$1.74	2,831,700
2023-05-17	$1.73	$1.73	$1.72	$1.72	$1.72	1,524,400
2023-05-16	$1.73	$1.74	$1.73	$1.73	$1.73	542,200
2023-05-15	$1.71	$1.73	$1.70	$1.73	$1.73	514,600
2023-05-12	$1.73	$1.74	$1.71	$1.71	$1.71	476,700
2023-05-11	$1.74	$1.74	$1.73	$1.73	$1.73	602,700
2023-05-10	$1.73	$1.73	$1.72	$1.73	$1.73	1,188,400
2023-05-09	$1.75	$1.76	$1.73	$1.73	$1.73	1,414,100
2023-05-08	$1.74	$1.76	$1.74	$1.76	$1.76	1,055,100
2023-05-05	$1.76	$1.77	$1.75	$1.75	$1.75	1,888,800
2023-05-04	$1.79	$1.79	$1.77	$1.77	$1.77	645,700
2023-05-03	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-05-02	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-04-28	$1.77	$1.80	$1.77	$1.80	$1.80	415,900
2023-04-27	$1.75	$1.77	$1.75	$1.76	$1.76	1,812,500
2023-04-26	$1.77	$1.78	$1.75	$1.76	$1.76	3,543,600
2023-04-25	$1.78	$1.80	$1.76	$1.77	$1.77	2,642,400
2023-04-24	$1.79	$1.81	$1.78	$1.79	$1.79	1,064,800
2023-04-21	$1.87	$1.87	$1.81	$1.81	$1.81	1,288,800
2023-04-20	$1.83	$1.87	$1.83	$1.86	$1.86	946,000
2023-04-19	$1.86	$1.88	$1.85	$1.86	$1.86	1,062,200
2023-04-18	$1.86	$1.87	$1.85	$1.86	$1.86	1,726,000
2023-04-17	$1.86	$1.88	$1.86	$1.86	$1.86	992,300
2023-04-14	$1.84	$1.87	$1.84	$1.86	$1.86	1,525,800
2023-04-13	$1.87	$1.87	$1.84	$1.85	$1.85	1,300,200
2023-04-12	$1.86	$1.89	$1.86	$1.88	$1.88	1,285,500
2023-04-11	$1.87	$1.88	$1.85	$1.86	$1.86	1,639,000
2023-04-10	$1.92	$1.92	$1.86	$1.86	$1.86	1,640,000
2023-04-07	$1.86	$1.91	$1.86	$1.90	$1.90	2,018,100
2023-04-06	$1.85	$1.88	$1.85	$1.86	$1.86	1,172,900
2023-04-05	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-04-04	$1.87	$1.87	$1.83	$1.86	$1.86	4,352,100
2023-04-03	$1.80	$1.86	$1.80	$1.86	$1.86	1,968,800
2023-03-31	$1.76	$1.81	$1.76	$1.81	$1.81	1,951,300
2023-03-30	$1.78	$1.78	$1.76	$1.78	$1.78	1,054,700
2023-03-29	$1.76	$1.79	$1.75	$1.78	$1.78	2,415,600
2023-03-28	$1.78	$1.78	$1.76	$1.76	$1.76	767,200
2023-03-27	$1.78	$1.79	$1.76	$1.77	$1.77	1,057,100
2023-03-24	$1.76	$1.78	$1.76	$1.78	$1.78	348,100
2023-03-23	$1.74	$1.77	$1.74	$1.77	$1.77	1,392,900
2023-03-22	$1.72	$1.74	$1.72	$1.74	$1.74	449,200
2023-03-21	$1.71	$1.72	$1.71	$1.72	$1.72	764,100
2023-03-20	$1.71	$1.72	$1.70	$1.70	$1.70	1,085,700
2023-03-17	$1.69	$1.72	$1.69	$1.70	$1.70	912,600
2023-03-16	$1.69	$1.70	$1.68	$1.69	$1.69	1,009,900
2023-03-15	$1.71	$1.72	$1.70	$1.70	$1.70	649,200
2023-03-14	$1.70	$1.71	$1.69	$1.71	$1.71	2,212,400
2023-03-13	$1.70	$1.71	$1.69	$1.71	$1.71	2,409,200
2023-03-10	$1.70	$1.71	$1.69	$1.69	$1.69	548,900
2023-03-09	$1.70	$1.71	$1.70	$1.70	$1.70	533,000
2023-03-08	$1.70	$1.70	$1.69	$1.70	$1.70	582,600
2023-03-07	$1.73	$1.73	$1.70	$1.71	$1.71	1,739,700
2023-03-06	$1.73	$1.74	$1.72	$1.74	$1.74	237,300
2023-03-03	$1.73	$1.73	$1.72	$1.73	$1.73	289,300
2023-03-02	$1.73	$1.74	$1.73	$1.73	$1.73	639,300
2023-03-01	$1.71	$1.74	$1.71	$1.73	$1.73	1,889,100
2023-02-28	$1.70	$1.71	$1.69	$1.70	$1.70	1,030,100
2023-02-27	$1.70	$1.70	$1.69	$1.69	$1.69	670,700
2023-02-24	$1.71	$1.72	$1.70	$1.70	$1.70	1,082,100
2023-02-23	$1.71	$1.72	$1.71	$1.71	$1.71	96,800
2023-02-22	$1.71	$1.72	$1.71	$1.72	$1.72	736,700
2023-02-21	$1.74	$1.74	$1.72	$1.73	$1.73	2,148,400
2023-02-20	$1.70	$1.73	$1.70	$1.73	$1.73	869,900
2023-02-17	$1.74	$1.74	$1.70	$1.70	$1.70	2,657,000
2023-02-16	$1.76	$1.78	$1.73	$1.74	$1.74	1,869,900
2023-02-15	$1.75	$1.76	$1.75	$1.76	$1.76	1,503,000
2023-02-14	$1.77	$1.77	$1.75	$1.76	$1.76	1,385,800
2023-02-13	$1.73	$1.77	$1.73	$1.75	$1.75	74,400
2023-02-10	$1.77	$1.77	$1.74	$1.74	$1.74	1,022,600
2023-02-09	$1.71	$1.75	$1.71	$1.75	$1.75	1,319,600
2023-02-08	$1.73	$1.74	$1.72	$1.72	$1.72	1,558,500
2023-02-07	$1.73	$1.73	$1.72	$1.73	$1.73	1,790,600
2023-02-06	$1.74	$1.75	$1.73	$1.74	$1.74	1,363,800
2023-02-03	$1.73	$1.75	$1.73	$1.74	$1.74	1,664,000
2023-02-02	$1.75	$1.77	$1.72	$1.75	$1.75	1,776,600
2023-02-01	$1.74	$1.76	$1.72	$1.76	$1.76	2,163,300
2023-01-31	$1.74	$1.74	$1.72	$1.72	$1.72	1,736,600
2023-01-30	$1.74	$1.78	$1.72	$1.75	$1.75	1,805,500
2023-01-20	$1.74	$1.75	$1.73	$1.74	$1.74	1,625,500
2023-01-19	$1.71	$1.73	$1.71	$1.73	$1.73	1,995,200
2023-01-18	$1.70	$1.71	$1.70	$1.71	$1.71	1,959,200
2023-01-17	$1.70	$1.71	$1.68	$1.70	$1.70	1,929,300
2023-01-16	$1.64	$1.70	$1.64	$1.69	$1.69	2,528,800
2023-01-13	$1.64	$1.65	$1.63	$1.65	$1.65	1,179,300
2023-01-12	$1.62	$1.64	$1.62	$1.63	$1.63	829,200
2023-01-11	$1.65	$1.65	$1.63	$1.64	$1.64	845,600
2023-01-10	$1.64	$1.66	$1.64	$1.65	$1.65	783,300
2023-01-09	$1.61	$1.65	$1.60	$1.64	$1.64	1,018,300
2023-01-06	$1.63	$1.64	$1.63	$1.63	$1.63	957,900
2023-01-05	$1.61	$1.63	$1.61	$1.63	$1.63	1,160,000
2023-01-04	$1.61	$1.61	$1.60	$1.60	$1.60	1,124,900
2023-01-03	$1.58	$1.61	$1.58	$1.61	$1.61	1,868,600
2023-01-02	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-12-30	$1.60	$1.61	$1.59	$1.59	$1.59	1,369,700
2022-12-29	$1.57	$1.60	$1.55	$1.60	$1.60	628,900
2022-12-28	$1.59	$1.59	$1.58	$1.58	$1.58	2,146,800
2022-12-27	$1.59	$1.60	$1.58	$1.60	$1.60	2,340,500
2022-12-26	$1.60	$1.60	$1.58	$1.59	$1.59	2,573,100
2022-12-23	$1.56	$1.59	$1.55	$1.57	$1.57	2,620,200
2022-12-22	$1.58	$1.58	$1.57	$1.57	$1.57	2,029,300
2022-12-21	$1.58	$1.59	$1.57	$1.57	$1.57	1,419,000
2022-12-20	$1.60	$1.60	$1.56	$1.57	$1.57	1,530,900
2022-12-19	$1.63	$1.63	$1.59	$1.59	$1.59	1,431,000
2022-12-16	$1.62	$1.65	$1.61	$1.64	$1.64	1,294,600
2022-12-15	$1.63	$1.64	$1.63	$1.64	$1.64	1,331,600
2022-12-14	$1.63	$1.66	$1.63	$1.64	$1.64	1,358,600
2022-12-13	$1.64	$1.66	$1.63	$1.64	$1.64	1,438,300
2022-12-12	$1.66	$1.67	$1.61	$1.66	$1.66	3,556,700
2022-12-09	$1.63	$1.66	$1.61	$1.64	$1.64	3,477,100
2022-12-08	$1.67	$1.67	$1.64	$1.64	$1.64	3,290,100
2022-12-07	$1.64	$1.65	$1.64	$1.65	$1.65	3,195,600
2022-12-06	$1.62	$1.65	$1.60	$1.64	$1.64	3,604,000
2022-12-05	$1.62	$1.65	$1.61	$1.63	$1.63	3,353,100
2022-12-01	$1.63	$1.64	$1.60	$1.63	$1.63	3,338,400
2022-11-30	$1.59	$1.61	$1.59	$1.61	$1.61	3,241,100
2022-11-29	$1.60	$1.62	$1.56	$1.61	$1.61	3,547,100
2022-11-28	$1.61	$1.61	$1.57	$1.58	$1.58	7,204,400
2022-11-25	$1.60	$1.65	$1.60	$1.61	$1.61	3,417,800
2022-11-24	$1.63	$1.63	$1.61	$1.61	$1.61	3,236,000
2022-11-23	$1.63	$1.63	$1.60	$1.62	$1.62	3,527,400
2022-11-22	$1.66	$1.66	$1.62	$1.62	$1.62	3,186,900
2022-11-21	$1.67	$1.68	$1.63	$1.65	$1.65	3,278,200
2022-11-18	$1.64	$1.67	$1.64	$1.67	$1.67	3,244,600
2022-11-17	$1.64	$1.65	$1.62	$1.65	$1.65	3,505,400
2022-11-16	$1.65	$1.67	$1.64	$1.65	$1.65	3,143,800
2022-11-15	$1.64	$1.66	$1.61	$1.66	$1.66	3,743,500
2022-11-14	$1.61	$1.67	$1.53	$1.62	$1.62	3,439,700
2022-11-11	$1.63	$1.65	$1.62	$1.63	$1.63	3,340,800
2022-11-10	$1.64	$1.65	$1.59	$1.61	$1.61	3,681,300
2022-11-09	$1.65	$1.70	$1.60	$1.62	$1.62	4,818,500
2022-11-08	$1.64	$1.67	$1.57	$1.63	$1.63	3,628,000
2022-11-07	$1.67	$1.74	$1.64	$1.65	$1.65	3,298,300
2022-11-04	$1.63	$1.66	$1.63	$1.65	$1.65	3,407,900
2022-11-03	$1.60	$1.64	$1.54	$1.62	$1.62	2,762,800
2022-11-02	$1.61	$1.63	$1.61	$1.62	$1.62	3,652,600
2022-11-01	$1.58	$1.60	$1.56	$1.60	$1.60	3,528,000
2022-10-31	$1.54	$1.58	$1.54	$1.56	$1.56	3,711,000
2022-10-28	$1.59	$1.59	$1.55	$1.55	$1.55	3,576,800
2022-10-27	$1.61	$1.61	$1.60	$1.60	$1.60	3,312,200
2022-10-26	$1.55	$1.61	$1.55	$1.60	$1.60	3,440,200
2022-10-25	$1.56	$1.58	$1.55	$1.57	$1.57	3,397,500
2022-10-24	$1.60	$1.61	$1.57	$1.58	$1.58	3,636,800
2022-10-21	$1.59	$1.59	$1.57	$1.58	$1.58	3,749,400
2022-10-20	$1.61	$1.61	$1.56	$1.59	$1.59	5,567,100
2022-10-19	$1.62	$1.62	$1.58	$1.59	$1.59	3,257,400
2022-10-18	$1.61	$1.61	$1.59	$1.60	$1.60	3,417,800
2022-10-17	$1.56	$1.60	$1.56	$1.59	$1.59	3,212,100
2022-10-14	$1.55	$1.59	$1.55	$1.58	$1.58	3,713,400
2022-10-13	$1.53	$1.54	$1.53	$1.53	$1.53	3,607,000
2022-10-12	$1.47	$1.53	$1.47	$1.52	$1.52	3,838,200
2022-10-11	$1.48	$1.48	$1.48	$1.48	$1.48	5,900,800
2022-10-10	$1.52	$1.52	$1.48	$1.48	$1.48	3,639,500
2022-09-30	$1.53	$1.54	$1.52	$1.53	$1.53	3,967,500
2022-09-29	$1.54	$1.56	$1.52	$1.52	$1.52	3,486,000
2022-09-28	$1.55	$1.55	$1.53	$1.53	$1.53	1,490,400
2022-09-27	$1.53	$1.56	$1.53	$1.56	$1.56	1,772,400
2022-09-26	$1.54	$1.56	$1.54	$1.54	$1.54	3,436,000
2022-09-23	$1.56	$1.56	$1.53	$1.54	$1.54	5,323,800
2022-09-22	$1.56	$1.57	$1.55	$1.55	$1.55	3,332,600
2022-09-21	$1.58	$1.58	$1.55	$1.57	$1.57	4,127,700
2022-09-20	$1.59	$1.59	$1.58	$1.58	$1.58	2,160,800
2022-09-19	$1.59	$1.60	$1.58	$1.58	$1.58	3,242,700
2022-09-16	$1.61	$1.62	$1.59	$1.60	$1.60	3,245,500
2022-09-15	$1.64	$1.64	$1.60	$1.61	$1.61	3,425,800
2022-09-14	$1.65	$1.65	$1.63	$1.64	$1.64	2,295,900
2022-09-13	$1.65	$1.67	$1.65	$1.66	$1.66	851,800
2022-09-12	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-09-09	$1.66	$1.66	$1.64	$1.65	$1.65	3,005,700
2022-09-08	$1.65	$1.65	$1.64	$1.64	$1.64	3,507,100
2022-09-07	$1.65	$1.66	$1.65	$1.66	$1.66	2,072,200
2022-09-06	$1.62	$1.64	$1.62	$1.63	$1.63	3,220,600
2022-09-05	$1.63	$1.64	$1.62	$1.63	$1.63	3,305,600
2022-09-02	$1.65	$1.65	$1.64	$1.64	$1.64	3,059,700
2022-09-01	$1.66	$1.67	$1.65	$1.65	$1.65	1,912,500
2022-08-31	$1.67	$1.67	$1.65	$1.66	$1.66	3,406,500
2022-08-30	$1.69	$1.69	$1.67	$1.68	$1.68	4,282,300
2022-08-29	$1.67	$1.71	$1.67	$1.69	$1.69	3,127,900
2022-08-26	$1.70	$1.71	$1.69	$1.69	$1.69	995,100
2022-08-25	$1.71	$1.71	$1.68	$1.71	$1.71	3,266,700
2022-08-24	$1.75	$1.75	$1.70	$1.71	$1.71	3,606,500
2022-08-23	$1.76	$1.77	$1.76	$1.76	$1.76	3,023,400
2022-08-22	$1.75	$1.76	$1.75	$1.76	$1.76	1,368,300
2022-08-19	$1.78	$1.78	$1.75	$1.75	$1.75	3,257,200
2022-08-18	$1.78	$1.78	$1.77	$1.77	$1.77	2,910,700
2022-08-17	$1.76	$1.79	$1.75	$1.78	$1.78	2,981,400
2022-08-16	$1.78	$1.78	$1.76	$1.76	$1.76	3,096,100
2022-08-15	$1.77	$1.78	$1.76	$1.77	$1.77	2,940,900
2022-08-12	$1.77	$1.78	$1.77	$1.77	$1.77	3,077,900
2022-08-11	$1.76	$1.78	$1.76	$1.78	$1.78	2,981,500
2022-08-10	$1.78	$1.78	$1.75	$1.76	$1.76	3,092,500
2022-08-09	$1.79	$1.82	$1.74	$1.78	$1.78	9,572,400
2022-08-08	$1.79	$1.79	$1.75	$1.77	$1.77	3,320,400
2022-08-05	$1.74	$1.77	$1.74	$1.77	$1.77	3,672,800
2022-08-04	$1.72	$1.73	$1.72	$1.73	$1.73	3,245,900
2022-08-03	$1.73	$1.74	$1.72	$1.74	$1.74	3,584,100
2022-08-02	$1.72	$1.73	$1.70	$1.72	$1.72	3,925,700
2022-08-01	$1.73	$1.75	$1.70	$1.75	$1.75	4,802,500
2022-07-29	$1.75	$1.75	$1.73	$1.73	$1.73	3,377,700
2022-07-28	$1.76	$1.77	$1.75	$1.75	$1.75	3,110,900
2022-07-27	$1.75	$1.75	$1.75	$1.75	$1.75	2,826,500
2022-07-26	$1.76	$1.76	$1.73	$1.75	$1.75	3,276,700
2022-07-25	$1.76	$1.76	$1.74	$1.75	$1.75	1,596,100
2022-07-22	$1.79	$1.79	$1.75	$1.77	$1.77	3,462,500
2022-07-21	$1.76	$1.78	$1.76	$1.78	$1.78	7,452,700
2022-07-20	$1.77	$1.77	$1.76	$1.76	$1.76	3,013,900
2022-07-19	$1.76	$1.77	$1.74	$1.75	$1.75	2,810,100
2022-07-18	$1.75	$1.78	$1.73	$1.78	$1.78	3,592,600
2022-07-15	$1.79	$1.79	$1.76	$1.76	$1.76	3,570,500
2022-07-14	$1.76	$1.79	$1.76	$1.77	$1.77	3,241,200
2022-07-13	$1.74	$1.75	$1.73	$1.75	$1.75	3,402,700
2022-07-12	$1.78	$1.78	$1.74	$1.74	$1.74	3,491,100
2022-07-11	$1.80	$1.80	$1.77	$1.78	$1.78	3,620,100
2022-07-08	$1.83	$1.85	$1.82	$1.82	$1.82	3,089,300
2022-07-07	$1.82	$1.83	$1.81	$1.83	$1.83	3,190,100
2022-07-06	$1.81	$1.85	$1.76	$1.81	$1.81	1,827,600
2022-07-05	$1.85	$1.85	$1.82	$1.83	$1.83	2,817,800
2022-07-04	$1.80	$1.84	$1.80	$1.83	$1.83	3,611,800
2022-07-01	$1.82	$1.83	$1.76	$1.82	$1.82	2,963,000
2022-06-30	$1.82	$1.84	$1.81	$1.83	$1.83	2,958,100
2022-06-29	$1.85	$1.85	$1.80	$1.81	$1.81	3,892,000
2022-06-28	$1.81	$1.85	$1.80	$1.85	$1.85	3,680,300
2022-06-27	$1.80	$1.84	$1.80	$1.81	$1.81	631,900
2022-06-24	$1.79	$1.82	$1.79	$1.80	$1.80	3,988,800
2022-06-23	$1.75	$1.79	$1.74	$1.79	$1.79	4,403,800
2022-06-22	$1.75	$1.77	$1.74	$1.75	$1.75	3,420,200
2022-06-21	$1.78	$1.78	$1.75	$1.77	$1.77	3,543,500
2022-06-20	$1.76	$1.79	$1.75	$1.78	$1.78	3,590,700
2022-06-17	$1.74	$1.77	$1.71	$1.75	$1.75	4,301,100
2022-06-16	$1.75	$1.75	$1.72	$1.73	$1.73	3,105,600
2022-06-15	$1.70	$1.74	$1.70	$1.73	$1.73	3,630,000
2022-06-14	$1.71	$1.72	$1.65	$1.70	$1.70	6,239,200
2022-06-13	$1.70	$1.73	$1.70	$1.73	$1.73	5,568,200
2022-06-10	$1.68	$1.72	$1.68	$1.72	$1.72	3,165,600
2022-06-09	$1.72	$1.72	$1.68	$1.68	$1.68	7,452,900
2022-06-08	$1.70	$1.73	$1.69	$1.72	$1.72	3,611,500
2022-06-07	$1.71	$1.72	$1.70	$1.71	$1.71	3,742,200
2022-06-06	$1.66	$1.72	$1.66	$1.72	$1.72	3,723,600
2022-06-02	$1.65	$1.67	$1.64	$1.67	$1.67	3,209,600
2022-06-01	$1.64	$1.65	$1.63	$1.65	$1.65	2,410,800
2022-05-31	$1.60	$1.64	$1.59	$1.63	$1.63	3,742,300
2022-05-30	$1.59	$1.61	$1.59	$1.61	$1.61	3,633,000
2022-05-27	$1.60	$1.61	$1.58	$1.59	$1.59	3,423,700
2022-05-26	$1.56	$1.59	$1.56	$1.59	$1.59	3,643,100
2022-05-25	$1.57	$1.58	$1.56	$1.58	$1.58	3,610,800
2022-05-24	$1.61	$1.62	$1.57	$1.57	$1.57	3,568,300
2022-05-23	$1.61	$1.63	$1.60	$1.63	$1.63	774,500
2022-05-20	$1.61	$1.63	$1.60	$1.62	$1.62	2,090,300
2022-05-19	$1.59	$1.61	$1.58	$1.61	$1.61	1,425,100
2022-05-18	$1.58	$1.61	$1.58	$1.60	$1.60	2,345,900
2022-05-17	$1.58	$1.60	$1.57	$1.60	$1.60	4,619,500
2022-05-16	$1.59	$1.60	$1.57	$1.57	$1.57	696,200
2022-05-13	$1.58	$1.59	$1.56	$1.58	$1.58	103,100
2022-05-12	$1.56	$1.58	$1.56	$1.57	$1.57	3,736,000
2022-05-11	$1.54	$1.60	$1.54	$1.57	$1.57	635,100
2022-05-10	$1.49	$1.53	$1.48	$1.52	$1.52	1,762,800
2022-05-09	$1.53	$1.53	$1.48	$1.51	$1.51	2,076,400
2022-05-06	$1.54	$1.54	$1.50	$1.54	$1.54	1,929,800
2022-05-05	$1.55	$1.56	$1.48	$1.56	$1.56	752,200
2022-05-04	$1.56	$1.56	$1.56	$1.56	$1.56	0
2022-05-03	$1.56	$1.56	$1.56	$1.56	$1.56	0
2022-04-29	$1.49	$1.56	$1.49	$1.56	$1.56	1,684,900
2022-04-28	$1.49	$1.51	$1.48	$1.50	$1.50	528,500
2022-04-27	$1.42	$1.51	$1.42	$1.49	$1.49	1,561,100
2022-04-26	$1.45	$1.47	$1.39	$1.43	$1.43	761,300
2022-04-25	$1.54	$1.54	$1.46	$1.46	$1.46	1,364,700
2022-04-22	$1.55	$1.56	$1.54	$1.55	$1.55	1,986,300
2022-04-21	$1.59	$1.60	$1.55	$1.55	$1.55	1,627,900
2022-04-20	$1.65	$1.65	$1.60	$1.60	$1.60	1,278,200
2022-04-19	$1.65	$1.65	$1.63	$1.63	$1.63	223,200
2022-04-18	$1.60	$1.65	$1.60	$1.65	$1.65	501,100
2022-04-15	$1.61	$1.63	$1.60	$1.62	$1.62	2,187,400
2022-04-14	$1.63	$1.64	$1.61	$1.63	$1.63	3,595,600
2022-04-13	$1.67	$1.67	$1.60	$1.63	$1.63	1,251,200
2022-04-12	$1.63	$1.70	$1.60	$1.68	$1.68	1,272,300
2022-04-11	$1.67	$1.71	$1.61	$1.63	$1.63	5,020,900
2022-04-08	$1.71	$1.72	$1.68	$1.69	$1.69	366,700
2022-04-07	$1.73	$1.73	$1.69	$1.70	$1.70	1,050,000
2022-04-06	$1.73	$1.85	$1.72	$1.72	$1.72	750,000
2022-04-05	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-04-04	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-04-01	$1.75	$1.75	$1.72	$1.74	$1.74	839,900
2022-03-31	$1.74	$1.77	$1.72	$1.74	$1.74	438,100
2022-03-30	$1.71	$1.76	$1.70	$1.76	$1.76	720,400
2022-03-29	$1.72	$1.74	$1.70	$1.70	$1.70	702,200
2022-03-28	$1.73	$1.73	$1.71	$1.73	$1.73	808,400
2022-03-25	$1.78	$1.78	$1.74	$1.75	$1.75	1,150,100
2022-03-24	$1.80	$1.80	$1.76	$1.80	$1.80	588,900
2022-03-23	$1.79	$1.80	$1.78	$1.80	$1.80	626,800
2022-03-22	$1.79	$1.80	$1.78	$1.80	$1.80	389,800
2022-03-21	$1.80	$1.81	$1.78	$1.80	$1.80	2,533,100
2022-03-18	$1.79	$1.79	$1.76	$1.79	$1.79	302,900
2022-03-17	$1.75	$1.81	$1.75	$1.79	$1.79	3,973,200
2022-03-16	$1.71	$1.75	$1.66	$1.73	$1.73	4,344,000
2022-03-15	$1.74	$1.74	$1.68	$1.71	$1.71	5,502,700
2022-03-14	$1.77	$1.78	$1.74	$1.74	$1.74	3,055,500
2022-03-11	$1.74	$1.78	$1.72	$1.78	$1.78	4,000,400
2022-03-10	$1.73	$1.78	$1.73	$1.76	$1.76	3,505,000
2022-03-09	$1.73	$1.75	$1.65	$1.73	$1.73	4,595,900
2022-03-08	$1.78	$1.85	$1.72	$1.73	$1.73	2,410,600
2022-03-07	$1.83	$1.83	$1.76	$1.78	$1.78	3,864,900
2022-03-04	$1.85	$1.86	$1.83	$1.84	$1.84	1,756,500
2022-03-03	$1.88	$1.89	$1.86	$1.87	$1.87	843,900
2022-03-02	$1.91	$1.91	$1.76	$1.89	$1.89	471,400
2022-03-01	$1.90	$1.92	$1.90	$1.91	$1.91	681,000
2022-02-28	$1.89	$1.92	$1.89	$1.92	$1.92	1,279,400
2022-02-25	$1.90	$1.94	$1.90	$1.91	$1.91	995,900
2022-02-24	$1.92	$1.92	$1.86	$1.89	$1.89	1,705,600
2022-02-23	$1.88	$1.92	$1.88	$1.92	$1.92	1,911,000
2022-02-22	$1.87	$1.89	$1.85	$1.86	$1.86	2,076,000
2022-02-21	$1.87	$1.96	$1.83	$1.89	$1.89	772,900
2022-02-18	$1.88	$1.88	$1.80	$1.88	$1.88	2,571,600
2022-02-17	$2.07	$2.07	$1.70	$1.89	$1.89	1,969,700
2022-02-16	$1.89	$1.89	$1.88	$1.89	$1.89	3,995,300
2022-02-15	$1.83	$1.88	$1.83	$1.88	$1.88	3,140,300
2022-02-14	$1.84	$1.85	$1.82	$1.83	$1.83	3,475,200
2022-02-11	$1.87	$1.91	$1.82	$1.84	$1.84	2,687,500
2022-02-10	$1.90	$1.92	$1.87	$1.89	$1.89	4,599,000
2022-02-09	$1.87	$1.91	$1.87	$1.91	$1.91	3,673,900
2022-02-08	$1.95	$1.95	$1.86	$1.89	$1.89	4,475,700
2022-02-07	$1.95	$1.96	$1.92	$1.95	$1.95	4,199,500
2022-02-04	$1.94	$1.94	$1.94	$1.94	$1.94	0
2022-02-03	$1.94	$1.94	$1.94	$1.94	$1.94	0
2022-02-02	$1.94	$1.94	$1.94	$1.94	$1.94	0
2022-02-01	$1.94	$1.94	$1.94	$1.94	$1.94	0
2022-01-28	$1.95	$1.95	$1.90	$1.94	$1.94	3,230,400
2022-01-27	$1.98	$2.02	$1.93	$1.93	$1.93	3,802,600
2022-01-26	$2.04	$2.04	$1.96	$2.00	$2.00	2,045,900
2022-01-25	$2.03	$2.05	$1.97	$2.04	$2.04	1,785,000
2022-01-24	$2.02	$2.03	$2.01	$2.03	$2.03	2,001,400
2022-01-21	$2.03	$2.05	$2.02	$2.02	$2.02	1,584,800
2022-01-20	$2.06	$2.06	$2.05	$2.05	$2.05	2,126,100
2022-01-19	$2.07	$2.11	$2.05	$2.06	$2.06	1,728,100
2022-01-18	$2.09	$2.11	$2.09	$2.09	$2.09	1,658,200
2022-01-17	$2.04	$2.10	$2.04	$2.09	$2.09	2,485,100
2022-01-14	$2.05	$2.06	$2.04	$2.06	$2.06	4,780,300
2022-01-13	$2.07	$2.07	$2.04	$2.06	$2.06	4,796,100
2022-01-12	$2.05	$2.08	$2.05	$2.08	$2.08	3,899,100
2022-01-11	$2.07	$2.07	$2.03	$2.06	$2.06	5,291,000
2022-01-10	$2.04	$2.07	$2.03	$2.06	$2.06	4,106,900
2022-01-07	$2.05	$2.09	$2.05	$2.06	$2.06	3,471,000
2022-01-06	$2.07	$2.11	$2.05	$2.07	$2.07	3,622,100
2022-01-05	$2.16	$2.16	$2.08	$2.09	$2.09	3,235,500
2022-01-04	$2.17	$2.18	$2.13	$2.14	$2.14	1,895,400
2022-01-03	$2.17	$2.17	$2.17	$2.17	$2.17	0
2021-12-31	$2.16	$2.17	$2.16	$2.17	$2.17	896,500
2021-12-30	$2.17	$2.17	$2.15	$2.16	$2.16	1,244,500
2021-12-29	$2.16	$2.18	$2.13	$2.14	$2.14	1,291,700
2021-12-28	$2.13	$2.16	$2.13	$2.16	$2.16	2,671,300
2021-12-27	$2.15	$2.16	$2.13	$2.14	$2.14	2,771,900
2021-12-24	$2.18	$2.18	$2.14	$2.15	$2.15	3,573,300
2021-12-23	$2.17	$2.18	$2.17	$2.18	$2.18	2,290,440
2021-12-22	$2.18	$2.18	$2.16	$2.17	$2.17	1,874,600
2021-12-21	$2.16	$2.17	$2.14	$2.17	$2.17	3,972,400
2021-12-20	$2.20	$2.20	$2.14	$2.15	$2.15	3,571,000
2021-12-17	$2.24	$2.24	$2.19	$2.20	$2.20	3,467,000
2021-12-16	$2.24	$2.24	$2.22	$2.24	$2.24	2,785,200
2021-12-15	$2.24	$2.24	$2.22	$2.22	$2.22	1,743,500
2021-12-14	$2.24	$2.25	$2.24	$2.24	$2.24	2,348,400
2021-12-13	$2.26	$2.26	$2.23	$2.24	$2.24	3,915,800
2021-12-10	$2.20	$2.23	$2.20	$2.23	$2.23	5,319,100
2021-12-09	$2.21	$2.23	$2.21	$2.23	$2.23	1,361,800
2021-12-08	$2.18	$2.21	$2.18	$2.21	$2.21	426,400
2021-12-07	$2.20	$2.20	$2.15	$2.19	$2.19	3,393,400
2021-12-06	$2.23	$2.23	$2.19	$2.19	$2.19	3,522,400
2021-12-03	$2.23	$2.23	$2.23	$2.23	$2.23	1,434,400
2021-12-02	$2.21	$2.21	$2.21	$2.21	$2.21	2,750,300
2021-12-01	$2.22	$2.22	$2.20	$2.21	$2.21	2,666,700
2021-11-30	$2.21	$2.22	$2.21	$2.22	$2.22	3,274,600
2021-11-29	$2.18	$2.22	$2.17	$2.21	$2.21	2,643,900
2021-11-26	$2.21	$2.22	$2.19	$2.20	$2.20	1,772,700
2021-11-25	$2.21	$2.22	$2.20	$2.21	$2.21	435,800
2021-11-24	$2.24	$2.24	$2.20	$2.20	$2.20	3,086,000
2021-11-23	$2.22	$2.24	$2.13	$2.24	$2.24	4,491,800
2021-11-22	$2.20	$2.25	$2.19	$2.25	$2.25	3,480,000
2021-11-19	$2.14	$2.18	$2.14	$2.18	$2.18	2,419,500
2021-11-18	$2.19	$2.19	$2.16	$2.16	$2.16	1,178,000
2021-11-17	$2.17	$2.19	$2.17	$2.19	$2.19	2,940,400
2021-11-16	$2.17	$2.19	$2.16	$2.17	$2.17	4,706,900
2021-11-15	$2.20	$2.21	$2.17	$2.17	$2.17	4,704,900
2021-11-12	$2.19	$2.21	$2.19	$2.20	$2.20	2,342,800
2021-11-11	$2.20	$2.20	$2.18	$2.19	$2.19	1,919,400
2021-11-10	$2.19	$2.19	$2.15	$2.18	$2.18	6,491,800
2021-11-09	$2.17	$2.19	$2.17	$2.19	$2.19	10,943,000
2021-11-08	$2.17	$2.18	$2.15	$2.17	$2.17	3,085,600
2021-11-05	$2.17	$2.17	$2.17	$2.17	$2.17	2,180,600
2021-11-04	$2.14	$2.18	$2.14	$2.17	$2.17	2,926,500
2021-11-03	$2.15	$2.16	$2.13	$2.14	$2.14	2,877,700
2021-11-02	$2.12	$2.18	$2.12	$2.16	$2.16	3,836,500
2021-11-01	$2.12	$2.16	$2.12	$2.14	$2.14	3,833,000
2021-10-29	$2.08	$2.15	$2.08	$2.15	$2.15	3,690,600
2021-10-28	$2.11	$2.13	$2.10	$2.10	$2.10	5,979,700
2021-10-27	$2.12	$2.12	$2.09	$2.12	$2.12	2,908,800
2021-10-26	$2.12	$2.15	$2.10	$2.12	$2.12	3,227,600
2021-10-25	$2.09	$2.13	$2.09	$2.12	$2.12	3,445,200
2021-10-22	$2.07	$2.11	$2.07	$2.10	$2.10	2,482,500
2021-10-21	$2.09	$2.09	$2.07	$2.07	$2.07	1,123,600
2021-10-20	$2.10	$2.11	$2.08	$2.09	$2.09	6,404,600
2021-10-19	$2.08	$2.10	$2.08	$2.09	$2.09	4,681,300
2021-10-18	$2.09	$2.09	$2.06	$2.08	$2.08	4,028,300
2021-10-15	$2.07	$2.09	$2.04	$2.09	$2.09	5,801,630
2021-10-14	$2.04	$2.06	$2.04	$2.05	$2.05	6,006,000
2021-10-13	$2.02	$2.04	$2.00	$2.04	$2.04	13,211,900
2021-10-12	$2.03	$2.04	$1.99	$2.00	$2.00	5,188,000
2021-10-11	$2.05	$2.15	$2.04	$2.04	$2.04	4,048,400
2021-10-08	$2.05	$2.07	$2.01	$2.05	$2.05	2,809,100
2021-10-07	$2.03	$2.03	$2.03	$2.03	$2.03	0
2021-10-06	$2.03	$2.03	$2.03	$2.03	$2.03	0
2021-09-30	$2.00	$2.03	$2.00	$2.03	$2.03	3,040,400
2021-09-29	$2.04	$2.04	$1.99	$2.00	$2.00	3,517,600
2021-09-28	$2.03	$2.05	$2.02	$2.02	$2.02	4,070,800
2021-09-27	$2.01	$2.20	$2.01	$2.03	$2.03	2,238,700
2021-09-24	$2.02	$2.05	$2.02	$2.02	$2.02	2,762,900
2021-09-23	$2.01	$2.03	$2.01	$2.02	$2.02	5,087,600
2021-09-22	$2.00	$2.02	$2.00	$2.01	$2.01	1,024,700
2021-09-21	$2.02	$2.02	$2.02	$2.02	$2.02	0
2021-09-20	$2.02	$2.02	$2.02	$2.02	$2.02	0
2021-09-17	$1.99	$2.02	$1.99	$2.02	$2.02	1,505,800
2021-09-16	$2.02	$2.03	$1.99	$1.99	$1.99	1,667,600
2021-09-15	$2.05	$2.05	$2.01	$2.03	$2.03	1,779,600
2021-09-14	$2.03	$2.07	$2.03	$2.05	$2.05	4,428,100
2021-09-13	$2.05	$2.20	$1.98	$2.03	$2.03	5,155,400
2021-09-10	$2.05	$2.06	$2.04	$2.06	$2.06	3,426,500
2021-09-09	$2.07	$2.07	$2.03	$2.05	$2.05	3,736,000
2021-09-08	$2.09	$2.09	$2.06	$2.06	$2.06	2,111,600
2021-09-07	$2.09	$2.09	$2.07	$2.09	$2.09	1,394,200
2021-09-06	$2.03	$2.08	$1.98	$2.08	$2.08	6,694,100
2021-09-03	$2.01	$2.04	$2.00	$2.01	$2.01	4,445,400
2021-09-02	$2.06	$2.06	$2.03	$2.03	$2.03	5,677,300
2021-09-01	$2.05	$2.07	$2.01	$2.05	$2.05	5,981,400
2021-08-31	$2.10	$2.10	$2.03	$2.05	$2.05	5,565,800
2021-08-30	$2.09	$2.11	$2.06	$2.08	$2.08	8,372,600
2021-08-27	$2.09	$2.11	$2.08	$2.09	$2.09	5,892,100
2021-08-26	$2.12	$2.14	$2.09	$2.09	$2.09	7,388,500
2021-08-25	$2.13	$2.13	$2.10	$2.12	$2.12	3,839,000
2021-08-24	$2.12	$2.14	$2.10	$2.12	$2.12	3,460,600
2021-08-23	$2.06	$2.12	$2.05	$2.12	$2.12	6,168,700
2021-08-20	$2.08	$2.10	$2.04	$2.06	$2.06	7,375,500
2021-08-19	$2.08	$2.12	$2.08	$2.10	$2.10	6,768,000
2021-08-18	$2.05	$2.09	$2.05	$2.07	$2.07	6,253,100
2021-08-17	$2.06	$2.12	$2.05	$2.06	$2.06	7,925,800
2021-08-16	$2.12	$2.13	$2.10	$2.10	$2.10	7,389,200
2021-08-13	$2.15	$2.18	$2.13	$2.14	$2.14	4,017,100
2021-08-12	$2.19	$2.19	$2.16	$2.17	$2.17	3,444,600
2021-08-11	$2.20	$2.21	$2.18	$2.19	$2.19	4,588,300
2021-08-10	$2.19	$2.20	$2.16	$2.20	$2.20	6,519,400
2021-08-09	$2.21	$2.21	$2.16	$2.19	$2.19	5,567,300
2021-08-06	$2.21	$2.27	$2.19	$2.21	$2.21	4,242,400
2021-08-05	$2.25	$2.25	$2.22	$2.23	$2.23	10,559,700
2021-08-04	$2.20	$2.25	$2.19	$2.25	$2.25	3,969,700
2021-08-03	$2.22	$2.23	$2.19	$2.20	$2.20	6,382,800
2021-08-02	$2.19	$2.22	$2.18	$2.21	$2.21	3,711,700
2021-07-30	$2.16	$2.18	$2.13	$2.18	$2.18	5,268,600
2021-07-29	$2.08	$2.17	$2.08	$2.16	$2.16	5,282,600
2021-07-28	$2.07	$2.10	$2.01	$2.08	$2.08	8,709,300
2021-07-27	$2.17	$2.18	$2.07	$2.07	$2.07	5,086,100
2021-07-26	$2.23	$2.23	$2.11	$2.15	$2.15	13,432,900
2021-07-23	$2.22	$2.23	$2.20	$2.21	$2.21	7,207,300
2021-07-22	$2.22	$2.23	$2.20	$2.22	$2.22	4,110,400
2021-07-21	$2.18	$2.23	$2.18	$2.22	$2.22	3,043,500
2021-07-20	$2.15	$2.17	$2.14	$2.16	$2.16	6,722,800
2021-07-19	$2.14	$2.15	$2.13	$2.15	$2.15	3,865,500
2021-07-16	$2.18	$2.18	$2.14	$2.14	$2.14	4,768,200
2021-07-15	$2.16	$2.18	$2.14	$2.18	$2.18	5,770,200
2021-07-14	$2.19	$2.19	$2.15	$2.16	$2.16	6,183,700
2021-07-13	$2.20	$2.21	$2.17	$2.19	$2.19	5,755,100
2021-07-12	$2.15	$2.21	$2.15	$2.20	$2.20	4,528,100
2021-07-09	$2.13	$2.14	$2.10	$2.13	$2.13	7,936,400
2021-07-08	$2.14	$2.17	$2.14	$2.15	$2.15	2,954,000
2021-07-07	$2.06	$2.14	$2.06	$2.13	$2.13	3,322,700
2021-07-06	$2.08	$2.14	$2.05	$2.08	$2.08	6,928,700
2021-07-05	$2.09	$2.11	$2.07	$2.09	$2.09	3,211,700
2021-07-02	$2.14	$2.14	$2.08	$2.09	$2.09	6,636,600
2021-07-01	$2.18	$2.18	$2.14	$2.16	$2.16	4,063,400
2021-06-30	$2.12	$2.16	$2.11	$2.16	$2.16	2,947,100
2021-06-29	$2.14	$2.14	$2.11	$2.12	$2.12	2,726,500
2021-06-28	$2.07	$2.12	$2.07	$2.12	$2.12	3,879,800
2021-06-25	$2.06	$2.09	$2.06	$2.08	$2.08	1,944,400
2021-06-24	$2.08	$2.08	$2.06	$2.06	$2.06	1,954,700
2021-06-23	$2.07	$2.09	$2.05	$2.08	$2.08	1,780,200
2021-06-22	$2.04	$2.05	$2.02	$2.05	$2.05	1,689,900
2021-06-21	$2.02	$2.05	$2.01	$2.03	$2.03	3,177,100
2021-06-18	$2.01	$2.04	$2.01	$2.03	$2.03	2,829,000
2021-06-17	$1.96	$2.00	$1.96	$2.00	$2.00	8,335,900
2021-06-16	$2.02	$2.02	$1.95	$1.95	$1.95	3,793,900
2021-06-15	$2.03	$2.04	$2.01	$2.02	$2.02	1,569,800
2021-06-14	$2.03	$2.03	$2.03	$2.03	$2.03	0
2021-06-11	$2.03	$2.04	$2.01	$2.03	$2.03	5,608,900
2021-06-10	$2.00	$2.04	$2.00	$2.03	$2.03	5,784,200
2021-06-09	$1.98	$1.99	$1.97	$1.98	$1.98	2,840,500
2021-06-08	$1.98	$2.00	$1.97	$1.98	$1.98	8,157,400
2021-06-07	$1.97	$1.98	$1.96	$1.97	$1.97	2,568,500
2021-06-04	$1.95	$2.00	$1.95	$1.98	$1.98	2,792,500
2021-06-03	$1.96	$1.99	$1.96	$1.96	$1.96	1,782,320
2021-06-02	$2.02	$2.03	$1.98	$1.99	$1.99	6,061,300
2021-06-01	$2.01	$2.02	$1.99	$2.01	$2.01	4,722,100
2021-05-31	$1.99	$2.01	$1.98	$2.01	$2.01	8,223,980
2021-05-28	$1.97	$2.00	$1.96	$1.97	$1.97	3,486,100
2021-05-27	$1.94	$1.97	$1.94	$1.96	$1.96	1,974,600
2021-05-26	$1.96	$1.97	$1.95	$1.95	$1.95	1,271,800
2021-05-25	$1.93	$1.97	$1.92	$1.96	$1.96	3,570,000
2021-05-24	$1.91	$1.92	$1.88	$1.92	$1.92	1,764,700
2021-05-21	$1.93	$1.94	$1.91	$1.91	$1.91	932,800
2021-05-20	$1.93	$1.93	$1.92	$1.93	$1.93	1,268,800
2021-05-19	$1.90	$1.92	$1.90	$1.92	$1.92	1,073,300
2021-05-18	$1.91	$1.92	$1.89	$1.90	$1.90	1,794,000
2021-05-17	$1.88	$1.92	$1.88	$1.91	$1.91	8,891,300
2021-05-14	$1.82	$1.87	$1.82	$1.87	$1.87	1,656,500
2021-05-13	$1.83	$1.83	$1.81	$1.82	$1.82	953,400
2021-05-12	$1.83	$1.84	$1.82	$1.84	$1.84	1,488,200
2021-05-11	$1.82	$1.83	$1.78	$1.83	$1.83	1,501,000
2021-05-10	$1.81	$1.83	$1.80	$1.82	$1.82	2,421,500
2021-05-07	$1.87	$1.88	$1.81	$1.81	$1.81	1,676,900
2021-05-06	$1.90	$1.90	$1.85	$1.87	$1.87	1,090,600
2021-05-05	$1.90	$1.90	$1.90	$1.90	$1.90	0
2021-05-04	$1.90	$1.90	$1.90	$1.90	$1.90	0
2021-04-30	$1.89	$1.91	$1.88	$1.90	$1.90	2,014,900
2021-04-29	$1.91	$1.91	$1.88	$1.89	$1.89	1,489,300
2021-04-28	$1.86	$1.89	$1.85	$1.89	$1.89	3,906,800
2021-04-27	$1.85	$1.86	$1.83	$1.85	$1.85	3,583,800
2021-04-26	$1.88	$1.90	$1.84	$1.85	$1.85	1,267,400
2021-04-23	$1.85	$1.88	$1.85	$1.87	$1.87	5,035,200
2021-04-22	$1.85	$1.85	$1.84	$1.85	$1.85	1,901,500
2021-04-21	$1.80	$1.84	$1.79	$1.84	$1.84	2,277,400
2021-04-20	$1.84	$1.85	$1.83	$1.84	$1.84	2,424,000
2021-04-19	$1.78	$1.85	$1.78	$1.85	$1.85	2,334,400
2021-04-16	$1.78	$1.78	$1.76	$1.77	$1.77	1,528,100
2021-04-15	$1.76	$1.77	$1.76	$1.77	$1.77	1,666,400
2021-04-14	$1.77	$1.78	$1.76	$1.78	$1.78	2,767,900
2021-04-13	$1.75	$1.78	$1.75	$1.76	$1.76	1,853,300
2021-04-12	$1.76	$1.82	$1.75	$1.75	$1.75	3,239,700
2021-04-09	$1.82	$1.82	$1.78	$1.79	$1.79	927,800
2021-04-08	$1.79	$1.82	$1.79	$1.82	$1.82	9,410,600
2021-04-07	$1.83	$1.83	$1.79	$1.81	$1.81	2,131,300
2021-04-06	$1.83	$1.84	$1.81	$1.83	$1.83	2,294,400
2021-04-05	$1.83	$1.83	$1.83	$1.83	$1.83	0
2021-04-02	$1.82	$1.84	$1.82	$1.83	$1.83	2,348,800
2021-04-01	$1.80	$1.82	$1.80	$1.82	$1.82	3,029,200
2021-03-31	$1.80	$1.80	$1.77	$1.79	$1.79	1,663,200
2021-03-30	$1.77	$1.80	$1.76	$1.80	$1.80	5,508,300
2021-03-29	$1.77	$1.78	$1.75	$1.77	$1.77	2,460,900
2021-03-26	$1.72	$1.77	$1.72	$1.77	$1.77	3,366,200
2021-03-25	$1.66	$1.71	$1.66	$1.70	$1.70	2,521,300
2021-03-24	$1.72	$1.73	$1.68	$1.69	$1.69	1,262,300
2021-03-23	$1.74	$1.74	$1.71	$1.72	$1.72	1,187,500
2021-03-22	$1.73	$1.76	$1.72	$1.74	$1.74	890,300
2021-03-19	$1.72	$1.75	$1.72	$1.73	$1.73	1,644,700
2021-03-18	$1.76	$1.78	$1.76	$1.77	$1.77	1,665,300
2021-03-17	$1.70	$1.76	$1.70	$1.75	$1.75	1,422,200
2021-03-16	$1.72	$1.73	$1.70	$1.72	$1.72	1,593,500
2021-03-15	$1.79	$1.79	$1.70	$1.71	$1.71	2,620,500
2021-03-12	$1.80	$1.80	$1.77	$1.80	$1.80	1,928,300
2021-03-11	$1.76	$1.80	$1.75	$1.79	$1.79	1,595,100
2021-03-10	$1.76	$1.78	$1.75	$1.75	$1.75	6,446,800
2021-03-09	$1.77	$1.79	$1.70	$1.73	$1.73	8,528,600
2021-03-08	$1.88	$1.90	$1.78	$1.78	$1.78	6,063,700
2021-03-05	$1.84	$1.89	$1.83	$1.88	$1.88	3,040,300
2021-03-04	$1.95	$1.95	$1.87	$1.87	$1.87	3,122,200
2021-03-03	$1.93	$1.95	$1.91	$1.95	$1.95	3,381,300
2021-03-02	$1.95	$1.97	$1.92	$1.95	$1.95	3,683,000
2021-03-01	$1.90	$1.95	$1.90	$1.95	$1.95	4,044,600
2021-02-26	$1.88	$1.92	$1.87	$1.89	$1.89	3,354,500
2021-02-25	$1.93	$1.95	$1.92	$1.92	$1.92	5,631,400
2021-02-24	$2.00	$2.00	$1.91	$1.93	$1.93	4,770,700
2021-02-23	$1.99	$2.01	$1.97	$1.99	$1.99	6,414,400
2021-02-22	$2.05	$2.07	$1.99	$2.00	$2.00	5,334,400
2021-02-19	$2.10	$2.10	$2.02	$2.07	$2.07	4,078,800
2021-02-18	$2.15	$2.19	$2.09	$2.10	$2.10	6,127,700
2021-02-17	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-02-16	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-02-15	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-02-12	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-02-11	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-02-10	$2.09	$2.14	$2.09	$2.14	$2.14	6,984,700
2021-02-09	$2.04	$2.09	$2.04	$2.09	$2.09	5,526,600
2021-02-08	$1.99	$2.04	$1.98	$2.04	$2.04	2,647,400
2021-02-05	$2.02	$2.04	$1.99	$2.00	$2.00	2,824,120
2021-02-04	$2.03	$2.03	$1.98	$2.01	$2.01	4,291,600
2021-02-03	$2.05	$2.07	$2.03	$2.03	$2.03	6,455,300
2021-02-02	$2.01	$2.05	$1.99	$2.05	$2.05	4,957,800
2021-02-01	$1.99	$2.00	$1.97	$2.00	$2.00	4,794,800
2021-01-29	$2.02	$2.04	$1.96	$1.99	$1.99	4,639,200
2021-01-28	$2.08	$2.08	$2.01	$2.02	$2.02	5,323,700
2021-01-27	$2.08	$2.10	$2.04	$2.10	$2.10	5,165,400
2021-01-26	$2.14	$2.14	$2.07	$2.08	$2.08	6,812,400
2021-01-25	$2.14	$2.18	$2.13	$2.14	$2.14	3,567,000
2021-01-22	$2.11	$2.14	$2.10	$2.14	$2.14	6,677,130
2021-01-21	$2.06	$2.12	$2.06	$2.11	$2.11	5,316,900
2021-01-20	$2.00	$2.06	$2.00	$2.05	$2.05	2,763,000
2021-01-19	$2.06	$2.06	$2.00	$2.01	$2.01	3,006,200
2021-01-18	$2.01	$2.06	$1.99	$2.05	$2.05	4,120,300
2021-01-15	$2.01	$2.03	$1.98	$2.01	$2.01	2,820,200
2021-01-14	$2.05	$2.05	$2.01	$2.01	$2.01	5,956,600
2021-01-13	$2.10	$2.11	$2.04	$2.06	$2.06	5,816,800
2021-01-12	$2.03	$2.09	$2.02	$2.09	$2.09	3,754,900
2021-01-11	$2.05	$2.09	$2.03	$2.04	$2.04	6,302,100
2021-01-08	$2.06	$2.08	$2.03	$2.05	$2.05	3,595,800
2021-01-07	$2.02	$2.05	$2.01	$2.05	$2.05	6,044,500
2021-01-06	$2.02	$2.04	$2.00	$2.02	$2.02	5,330,400
2021-01-05	$1.98	$2.02	$1.96	$2.02	$2.02	4,140,100
2021-01-04	$1.90	$1.98	$1.90	$1.98	$1.98	4,536,300
2021-01-01	$1.90	$1.90	$1.90	$1.90	$1.90	0
2020-12-31	$1.86	$1.90	$1.86	$1.90	$1.90	5,176,800
2020-12-30	$1.81	$1.87	$1.81	$1.86	$1.86	3,214,600
2020-12-29	$1.83	$1.83	$1.80	$1.81	$1.81	3,574,700
2020-12-28	$1.85	$1.85	$1.82	$1.84	$1.84	3,896,600
2020-12-25	$1.81	$1.84	$1.81	$1.84	$1.84	5,594,700
2020-12-24	$1.82	$1.84	$1.80	$1.81	$1.81	5,353,900
2020-12-23	$1.81	$1.83	$1.80	$1.82	$1.82	5,360,700
2020-12-22	$1.83	$1.84	$1.80	$1.80	$1.80	5,656,300
2020-12-21	$1.77	$1.83	$1.77	$1.83	$1.83	3,129,700
2020-12-18	$1.77	$1.78	$1.76	$1.77	$1.77	2,965,000
2020-12-17	$1.76	$1.77	$1.74	$1.77	$1.77	1,988,500
2020-12-16	$1.75	$1.76	$1.74	$1.75	$1.75	3,769,100
2020-12-15	$1.72	$1.75	$1.72	$1.75	$1.75	2,444,400
2020-12-14	$1.70	$1.72	$1.69	$1.72	$1.72	3,550,400
2020-12-11	$1.71	$1.72	$1.68	$1.70	$1.70	1,904,500
2020-12-10	$1.71	$1.72	$1.69	$1.71	$1.71	4,162,100
2020-12-09	$1.73	$1.74	$1.70	$1.70	$1.70	4,849,200
2020-12-08	$1.72	$1.74	$1.72	$1.73	$1.73	4,421,200
2020-12-07	$1.72	$1.73	$1.72	$1.72	$1.72	5,450,600
2020-12-04	$1.71	$1.72	$1.70	$1.72	$1.72	1,574,900
2020-12-03	$1.70	$1.71	$1.69	$1.71	$1.71	1,734,800
2020-12-02	$1.70	$1.71	$1.69	$1.70	$1.70	3,046,500
2020-12-01	$1.67	$1.70	$1.67	$1.70	$1.70	1,673,300
2020-11-30	$1.66	$1.68	$1.66	$1.67	$1.67	3,377,700
2020-11-27	$1.66	$1.67	$1.66	$1.67	$1.67	2,193,400
2020-11-26	$1.67	$1.67	$1.64	$1.66	$1.66	2,079,100
2020-11-25	$1.70	$1.70	$1.67	$1.68	$1.68	2,868,670
2020-11-24	$1.69	$1.71	$1.69	$1.70	$1.70	2,456,800
2020-11-23	$1.69	$1.71	$1.68	$1.70	$1.70	4,643,700
2020-11-20	$1.68	$1.70	$1.68	$1.69	$1.69	8,262,500
2020-11-19	$1.65	$1.68	$1.65	$1.67	$1.67	2,813,500
2020-11-18	$1.67	$1.67	$1.65	$1.65	$1.65	2,123,000
2020-11-17	$1.68	$1.69	$1.66	$1.67	$1.67	5,635,200
2020-11-16	$1.69	$1.70	$1.68	$1.69	$1.69	1,584,700
2020-11-13	$1.69	$1.70	$1.68	$1.69	$1.69	3,427,300
2020-11-12	$1.69	$1.71	$1.69	$1.70	$1.70	2,614,900
2020-11-11	$1.72	$1.73	$1.68	$1.69	$1.69	852,500
2020-11-10	$1.75	$1.76	$1.72	$1.73	$1.73	4,733,000
2020-11-09	$1.72	$1.76	$1.72	$1.75	$1.75	4,950,300
2020-11-06	$1.75	$1.75	$1.70	$1.72	$1.72	3,471,700
2020-11-05	$1.70	$1.73	$1.70	$1.73	$1.73	4,026,100
2020-11-04	$1.68	$1.69	$1.67	$1.69	$1.69	4,435,300
2020-11-03	$1.68	$1.68	$1.67	$1.68	$1.68	3,616,500
2020-11-02	$1.65	$1.68	$1.65	$1.67	$1.67	4,209,700
2020-10-30	$1.67	$1.68	$1.65	$1.65	$1.65	4,300,800
2020-10-29	$1.64	$1.67	$1.63	$1.67	$1.67	1,154,400
2020-10-28	$1.63	$1.66	$1.62	$1.65	$1.65	4,094,100
2020-10-27	$1.62	$1.63	$1.62	$1.63	$1.63	3,456,200
2020-10-26	$1.60	$1.62	$1.57	$1.62	$1.62	2,333,700
2020-10-23	$1.64	$1.64	$1.58	$1.61	$1.61	2,222,600
2020-10-22	$1.63	$1.63	$1.61	$1.63	$1.63	2,049,400
2020-10-21	$1.67	$1.67	$1.63	$1.64	$1.64	1,815,600
2020-10-20	$1.64	$1.66	$1.63	$1.66	$1.66	1,850,900
2020-10-19	$1.67	$1.67	$1.64	$1.64	$1.64	2,709,100
2020-10-16	$1.68	$1.68	$1.65	$1.66	$1.66	3,217,800
2020-10-15	$1.69	$1.69	$1.68	$1.68	$1.68	2,843,000
2020-10-14	$1.70	$1.70	$1.68	$1.69	$1.69	3,900,300
2020-10-13	$1.68	$1.71	$1.68	$1.70	$1.70	2,287,900
2020-10-12	$1.66	$1.69	$1.66	$1.69	$1.69	5,271,900
2020-10-09	$1.60	$1.65	$1.59	$1.64	$1.64	4,073,500
2020-10-08	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-10-07	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-10-06	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-10-05	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-10-02	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-10-01	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-09-30	$1.58	$1.60	$1.58	$1.59	$1.59	4,889,300
2020-09-29	$1.57	$1.58	$1.56	$1.58	$1.58	5,083,000
2020-09-28	$1.57	$1.57	$1.55	$1.56	$1.56	2,198,300
2020-09-25	$1.56	$1.57	$1.55	$1.56	$1.56	617,140
2020-09-24	$1.58	$1.59	$1.56	$1.56	$1.56	3,792,300
2020-09-23	$1.58	$1.60	$1.58	$1.60	$1.60	4,386,000
2020-09-22	$1.58	$1.59	$1.57	$1.57	$1.57	4,044,900
2020-09-21	$1.59	$1.61	$1.58	$1.58	$1.58	2,092,400
2020-09-18	$1.58	$1.60	$1.57	$1.60	$1.60	3,217,400
2020-09-17	$1.57	$1.59	$1.56	$1.58	$1.58	1,149,590
2020-09-16	$1.59	$1.59	$1.57	$1.57	$1.57	849,400
2020-09-15	$1.57	$1.59	$1.56	$1.59	$1.59	702,500
2020-09-14	$1.58	$1.58	$1.56	$1.58	$1.58	2,152,000
2020-09-11	$1.53	$1.57	$1.53	$1.57	$1.57	5,056,900
2020-09-10	$1.54	$1.56	$1.52	$1.52	$1.52	3,454,100
2020-09-09	$1.56	$1.56	$1.52	$1.54	$1.54	3,765,200
2020-09-08	$1.58	$1.59	$1.57	$1.58	$1.58	2,557,300
2020-09-07	$1.64	$1.64	$1.57	$1.61	$1.61	2,119,900
2020-09-04	$1.63	$1.64	$1.62	$1.64	$1.64	2,232,900
2020-09-03	$1.66	$1.67	$1.65	$1.66	$1.66	2,304,800
2020-09-02	$1.66	$1.67	$1.65	$1.67	$1.67	4,718,900
2020-09-01	$1.63	$1.66	$1.63	$1.65	$1.65	2,928,000
2020-08-31	$1.65	$1.66	$1.63	$1.63	$1.63	4,658,000
2020-08-28	$1.62	$1.65	$1.60	$1.65	$1.65	7,392,200
2020-08-27	$1.60	$1.61	$1.59	$1.61	$1.61	3,075,500
2020-08-26	$1.63	$1.63	$1.59	$1.60	$1.60	2,841,000
2020-08-25	$1.63	$1.63	$1.62	$1.62	$1.62	1,328,100
2020-08-24	$1.59	$1.62	$1.58	$1.62	$1.62	7,329,800
2020-08-21	$1.57	$1.60	$1.56	$1.58	$1.58	2,217,400
2020-08-20	$1.59	$1.59	$1.56	$1.57	$1.57	5,057,400
2020-08-19	$1.62	$1.62	$1.59	$1.59	$1.59	2,486,600
2020-08-18	$1.62	$1.63	$1.62	$1.63	$1.63	2,945,400
2020-08-17	$1.61	$1.62	$1.60	$1.62	$1.62	2,524,500
2020-08-14	$1.57	$1.60	$1.57	$1.60	$1.60	2,472,700
2020-08-13	$1.59	$1.59	$1.58	$1.58	$1.58	2,695,900
2020-08-12	$1.61	$1.61	$1.55	$1.58	$1.58	7,878,400
2020-08-11	$1.62	$1.64	$1.60	$1.61	$1.61	3,140,200
2020-08-10	$1.62	$1.64	$1.60	$1.62	$1.62	3,347,300
2020-08-07	$1.64	$1.65	$1.60	$1.63	$1.63	4,345,100
2020-08-06	$1.64	$1.65	$1.63	$1.64	$1.64	3,313,000
2020-08-05	$1.66	$1.66	$1.63	$1.65	$1.65	4,345,030
2020-08-04	$1.66	$1.67	$1.64	$1.64	$1.64	4,950,100
2020-08-03	$1.61	$1.66	$1.61	$1.66	$1.66	6,723,900
2020-07-31	$1.60	$1.63	$1.59	$1.62	$1.62	6,241,800
2020-07-30	$1.61	$1.61	$1.60	$1.60	$1.60	2,791,300
2020-07-29	$1.57	$1.61	$1.56	$1.61	$1.61	4,368,700
2020-07-28	$1.55	$1.60	$1.54	$1.60	$1.60	7,404,700
2020-07-27	$1.56	$1.60	$1.54	$1.55	$1.55	4,470,720
2020-07-24	$1.62	$1.62	$1.54	$1.57	$1.57	6,680,540
2020-07-23	$1.60	$1.63	$1.59	$1.62	$1.62	5,074,280
2020-07-22	$1.60	$1.64	$1.60	$1.61	$1.61	4,371,500
2020-07-21	$1.60	$1.61	$1.58	$1.60	$1.60	5,657,000
2020-07-20	$1.61	$1.65	$1.54	$1.59	$1.59	7,443,600
2020-07-17	$1.55	$1.57	$1.52	$1.55	$1.55	11,161,100
2020-07-16	$1.60	$1.65	$1.53	$1.53	$1.53	10,763,500
2020-07-15	$1.63	$1.64	$1.60	$1.61	$1.61	12,217,900
2020-07-14	$1.64	$1.65	$1.59	$1.63	$1.63	6,351,500
2020-07-13	$1.59	$1.65	$1.59	$1.65	$1.65	5,617,530
2020-07-10	$1.63	$1.63	$1.59	$1.60	$1.60	9,634,600
2020-07-09	$1.55	$1.62	$1.52	$1.61	$1.61	7,470,360
2020-07-08	$1.52	$1.56	$1.52	$1.55	$1.55	5,631,300
2020-07-07	$1.49	$1.56	$1.49	$1.53	$1.53	4,869,500
2020-07-06	$1.46	$1.50	$1.43	$1.50	$1.50	5,695,000
2020-07-03	$1.42	$1.43	$1.40	$1.43	$1.43	8,839,020
2020-07-02	$1.41	$1.42	$1.40	$1.40	$1.40	6,111,800
2020-07-01	$1.39	$1.41	$1.38	$1.41	$1.41	6,779,100
2020-06-30	$1.38	$1.40	$1.38	$1.40	$1.40	4,881,000
2020-06-29	$1.38	$1.40	$1.37	$1.37	$1.37	4,155,000
2020-06-26	$1.37	$1.37	$1.37	$1.37	$1.37	0
2020-06-25	$1.37	$1.37	$1.37	$1.37	$1.37	0
2020-06-24	$1.37	$1.38	$1.37	$1.37	$1.37	4,734,800
2020-06-23	$1.35	$1.38	$1.34	$1.36	$1.36	6,037,200
2020-06-22	$1.34	$1.35	$1.34	$1.35	$1.35	11,503,590
2020-06-19	$1.31	$1.34	$1.31	$1.32	$1.32	7,541,390
2020-06-18	$1.30	$1.31	$1.29	$1.31	$1.31	12,436,600
2020-06-17	$1.28	$1.30	$1.28	$1.30	$1.30	8,561,700
2020-06-16	$1.28	$1.30	$1.28	$1.28	$1.28	8,556,400
2020-06-15	$1.28	$1.29	$1.27	$1.27	$1.27	14,692,400
2020-06-12	$1.26	$1.28	$1.26	$1.28	$1.28	9,858,300
2020-06-11	$1.27	$1.30	$1.27	$1.28	$1.28	11,666,500
2020-06-10	$1.26	$1.27	$1.26	$1.27	$1.27	10,321,700
2020-06-09	$1.24	$1.26	$1.24	$1.26	$1.26	9,759,570
2020-06-08	$1.25	$1.26	$1.24	$1.24	$1.24	10,961,700
2020-06-05	$1.24	$1.24	$1.23	$1.24	$1.24	7,756,790
2020-06-04	$1.24	$1.24	$1.23	$1.24	$1.24	8,670,400
2020-06-03	$1.24	$1.25	$1.23	$1.23	$1.23	7,673,600
2020-06-02	$1.24	$1.24	$1.23	$1.24	$1.24	9,666,400
2020-06-01	$1.22	$1.32	$1.19	$1.24	$1.24	10,422,000
2020-05-29	$1.19	$1.21	$1.19	$1.20	$1.20	5,088,390
2020-05-28	$1.20	$1.21	$1.18	$1.19	$1.19	3,240,300
2020-05-27	$1.23	$1.23	$1.20	$1.20	$1.20	6,790,500
2020-05-26	$1.21	$1.22	$1.21	$1.22	$1.22	11,066,060
2020-05-25	$1.20	$1.20	$1.19	$1.20	$1.20	5,829,300
2020-05-22	$1.23	$1.23	$1.20	$1.21	$1.21	6,303,200
2020-05-21	$1.25	$1.25	$1.23	$1.23	$1.23	11,204,500
2020-05-20	$1.24	$1.26	$1.23	$1.24	$1.24	11,656,100
2020-05-19	$1.24	$1.26	$1.24	$1.25	$1.25	11,648,000
2020-05-18	$1.24	$1.25	$1.22	$1.23	$1.23	8,742,500
2020-05-15	$1.24	$1.25	$1.23	$1.24	$1.24	7,064,170
2020-05-14	$1.24	$1.24	$1.23	$1.23	$1.23	8,000,400
2020-05-13	$1.24	$1.25	$1.24	$1.24	$1.24	5,605,500
2020-05-12	$1.23	$1.24	$1.22	$1.24	$1.24	11,524,160
2020-05-11	$1.25	$1.25	$1.23	$1.23	$1.23	10,947,400
2020-05-08	$1.24	$1.25	$1.24	$1.25	$1.25	8,622,800
2020-05-07	$1.23	$1.25	$1.23	$1.24	$1.24	8,036,900
2020-05-06	$1.21	$1.24	$1.21	$1.24	$1.24	7,570,400
2020-05-05	$1.22	$1.22	$1.22	$1.22	$1.22	0
2020-05-04	$1.22	$1.22	$1.22	$1.22	$1.22	0
2020-05-01	$1.22	$1.22	$1.22	$1.22	$1.22	0
2020-04-30	$1.18	$1.22	$1.18	$1.22	$1.22	11,960,100
2020-04-29	$1.19	$1.19	$1.18	$1.18	$1.18	4,810,600
2020-04-28	$1.18	$1.19	$1.15	$1.19	$1.19	6,008,600
2020-04-27	$1.17	$1.19	$1.17	$1.18	$1.18	3,256,400
2020-04-24	$1.18	$1.19	$1.17	$1.17	$1.17	3,516,080
2020-04-23	$1.20	$1.20	$1.19	$1.19	$1.19	5,537,500
2020-04-22	$1.18	$1.20	$1.18	$1.20	$1.20	9,676,000
2020-04-21	$1.20	$1.20	$1.17	$1.19	$1.19	3,029,400
2020-04-20	$1.19	$1.20	$1.19	$1.20	$1.20	12,693,100
2020-04-17	$1.19	$1.20	$1.18	$1.20	$1.20	5,001,000
2020-04-16	$1.16	$1.18	$1.16	$1.18	$1.18	7,766,000
2020-04-15	$1.17	$1.18	$1.16	$1.16	$1.16	4,054,700
2020-04-14	$1.15	$1.17	$1.14	$1.17	$1.17	11,457,900
2020-04-13	$1.14	$1.14	$1.13	$1.13	$1.13	3,268,900
2020-04-10	$1.17	$1.17	$1.14	$1.14	$1.14	5,769,800
2020-04-09	$1.18	$1.18	$1.17	$1.17	$1.17	3,824,400
2020-04-08	$1.16	$1.17	$1.16	$1.17	$1.17	4,426,700
2020-04-07	$1.16	$1.17	$1.16	$1.17	$1.17	6,227,300
2020-04-06	$1.14	$1.14	$1.14	$1.14	$1.14	0
2020-04-03	$1.15	$1.15	$1.13	$1.14	$1.14	9,457,700
2020-04-02	$1.11	$1.15	$1.11	$1.15	$1.15	7,932,600
2020-04-01	$1.11	$1.13	$1.11	$1.12	$1.12	4,621,200
2020-03-31	$1.13	$1.13	$1.11	$1.12	$1.12	4,881,000
2020-03-30	$1.12	$1.15	$1.10	$1.11	$1.11	12,441,900
2020-03-27	$1.14	$1.15	$1.13	$1.13	$1.13	9,354,100
2020-03-26	$1.14	$1.14	$1.13	$1.13	$1.13	10,980,100
2020-03-25	$1.12	$1.14	$1.12	$1.14	$1.14	19,136,500
2020-03-24	$1.09	$1.10	$1.06	$1.10	$1.10	15,472,200
2020-03-23	$1.11	$1.12	$1.07	$1.07	$1.07	13,697,100
2020-03-20	$1.12	$1.13	$1.10	$1.12	$1.12	8,534,800
2020-03-19	$1.10	$1.12	$1.07	$1.11	$1.11	13,577,600
2020-03-18	$1.14	$1.16	$1.10	$1.10	$1.10	10,870,300
2020-03-17	$1.12	$1.19	$1.08	$1.12	$1.12	11,675,730
2020-03-16	$1.19	$1.20	$1.11	$1.12	$1.12	4,988,400
2020-03-13	$1.11	$1.20	$1.10	$1.19	$1.19	6,674,700
2020-03-12	$1.21	$1.21	$1.18	$1.19	$1.19	4,794,800
2020-03-11	$1.25	$1.25	$1.22	$1.22	$1.22	5,096,200
2020-03-10	$1.18	$1.25	$1.18	$1.25	$1.25	11,577,700
2020-03-09	$1.25	$1.25	$1.20	$1.20	$1.20	14,120,720
2020-03-06	$1.27	$1.28	$1.26	$1.27	$1.27	10,533,220
2020-03-05	$1.28	$1.29	$1.26	$1.28	$1.28	9,308,000
2020-03-04	$1.28	$1.28	$1.24	$1.26	$1.26	6,755,500
2020-03-03	$1.27	$1.32	$1.27	$1.28	$1.28	19,059,500
2020-03-02	$1.23	$1.28	$1.23	$1.26	$1.26	9,114,900
2020-02-28	$1.24	$1.27	$1.21	$1.22	$1.22	15,206,820
2020-02-27	$1.26	$1.31	$1.26	$1.28	$1.28	29,272,520
2020-02-26	$1.31	$1.31	$1.26	$1.27	$1.27	26,981,100
2020-02-25	$1.29	$1.33	$1.26	$1.33	$1.33	65,841,350
2020-02-24	$1.29	$1.33	$1.29	$1.32	$1.32	13,735,000
2020-02-21	$1.27	$1.30	$1.26	$1.29	$1.29	17,119,200
2020-02-20	$1.23	$1.27	$1.23	$1.27	$1.27	23,115,800
2020-02-19	$1.25	$1.25	$1.24	$1.24	$1.24	15,464,800
2020-02-18	$1.24	$1.25	$1.23	$1.25	$1.25	18,585,870
2020-02-17	$1.20	$1.24	$1.20	$1.24	$1.24	14,164,280
2020-02-14	$1.21	$1.22	$1.19	$1.20	$1.20	13,528,600
2020-02-13	$1.21	$1.22	$1.20	$1.21	$1.21	24,254,800
2020-02-12	$1.18	$1.21	$1.18	$1.21	$1.21	12,602,700
2020-02-11	$1.19	$1.19	$1.17	$1.18	$1.18	16,118,800
2020-02-10	$1.17	$1.19	$1.17	$1.19	$1.19	17,028,400
2020-02-07	$1.17	$1.19	$1.16	$1.18	$1.18	21,111,300
2020-02-06	$1.14	$1.18	$1.12	$1.17	$1.17	22,671,600
2020-02-05	$1.12	$1.15	$1.12	$1.14	$1.14	29,966,100
2020-02-04	$1.03	$1.11	$1.03	$1.11	$1.11	27,606,580
2020-02-03	$1.03	$1.06	$1.03	$1.03	$1.03	28,383,660
2020-01-31	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-01-30	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-01-29	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-01-28	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-01-27	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-01-24	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-01-23	$1.17	$1.18	$1.13	$1.15	$1.15	10,407,110
2020-01-22	$1.15	$1.18	$1.13	$1.18	$1.18	17,059,030
2020-01-21	$1.16	$1.16	$1.14	$1.15	$1.15	13,645,100
2020-01-20	$1.14	$1.16	$1.13	$1.16	$1.16	14,239,900
2020-01-17	$1.13	$1.14	$1.12	$1.13	$1.13	40,582,350
2020-01-16	$1.12	$1.13	$1.12	$1.13	$1.13	22,372,400
2020-01-15	$1.12	$1.12	$1.11	$1.12	$1.12	25,361,570
2020-01-14	$1.14	$1.14	$1.12	$1.12	$1.12	15,809,340
2020-01-13	$1.11	$1.13	$1.11	$1.13	$1.13	18,065,200
2020-01-10	$1.10	$1.12	$1.10	$1.11	$1.11	14,406,100
2020-01-09	$1.14	$1.14	$1.09	$1.10	$1.10	19,288,570
2020-01-08	$1.09	$1.10	$1.08	$1.09	$1.09	10,800,770
2020-01-07	$1.09	$1.10	$1.09	$1.10	$1.10	10,520,700
2020-01-06	$1.07	$1.10	$1.07	$1.09	$1.09	28,618,900
2020-01-03	$1.08	$1.08	$1.07	$1.08	$1.08	41,221,100
2020-01-02	$1.06	$1.08	$1.06	$1.08	$1.08	33,785,300
2020-01-01	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-12-31	$1.05	$1.06	$1.05	$1.05	$1.05	12,609,900
2019-12-30	$1.04	$1.05	$1.03	$1.05	$1.05	6,474,990
2019-12-27	$1.05	$1.05	$1.04	$1.04	$1.04	14,064,000
2019-12-26	$1.04	$1.05	$1.04	$1.05	$1.05	10,206,200
2019-12-25	$1.03	$1.05	$1.03	$1.04	$1.04	19,267,200
2019-12-24	$1.02	$1.03	$1.02	$1.03	$1.03	8,892,000
2019-12-23	$1.03	$1.03	$1.01	$1.01	$1.01	14,323,700
2019-12-20	$1.04	$1.04	$1.03	$1.03	$1.03	19,149,590
2019-12-19	$1.04	$1.05	$1.03	$1.04	$1.04	23,085,500
2019-12-18	$1.04	$1.05	$1.04	$1.04	$1.04	28,738,850
2019-12-17	$1.04	$1.05	$1.04	$1.04	$1.04	28,928,090
2019-12-16	$1.02	$1.04	$1.02	$1.04	$1.04	46,486,320
2019-12-13	$1.02	$1.02	$1.01	$1.02	$1.02	35,821,200
2019-12-12	$1.00	$1.01	$1.00	$1.01	$1.01	12,865,400
2019-12-11	$1.01	$1.02	$1.01	$1.01	$1.01	18,636,320
2019-12-10	$1.00	$1.01	$1.00	$1.01	$1.01	12,211,220
2019-12-09	$1.01	$1.01	$1.00	$1.00	$1.00	9,265,570
2019-12-06	$0.99	$1.01	$0.99	$1.01	$1.01	11,226,600
2019-12-05	$0.99	$1.00	$0.99	$1.00	$1.00	11,360,200
2019-12-04	$0.98	$0.99	$0.98	$0.98	$0.98	2,434,600
2019-12-03	$0.98	$0.98	$0.97	$0.98	$0.98	4,157,460
2019-12-02	$0.98	$0.99	$0.98	$0.98	$0.98	7,003,130
2019-11-29	$0.99	$0.99	$0.97	$0.98	$0.98	5,362,790
2019-11-28	$1.00	$1.00	$0.99	$0.99	$0.99	1,948,830
2019-11-27	$0.99	$1.00	$0.99	$0.99	$0.99	3,084,020
2019-11-26	$0.99	$1.00	$0.99	$0.99	$0.99	5,860,830
2019-11-25	$1.00	$1.00	$0.98	$0.99	$0.99	7,891,130
2019-11-22	$1.02	$1.03	$1.00	$1.00	$1.00	19,959,260
2019-11-21	$1.02	$1.02	$1.01	$1.02	$1.02	12,063,550
2019-11-20	$1.03	$1.04	$1.02	$1.02	$1.02	46,521,520
2019-11-19	$1.00	$1.03	$1.00	$1.03	$1.03	127,371,350
2019-11-18	$1.00	$1.01	$1.00	$1.00	$1.00	37,322,340
2019-11-15	$1.01	$1.01	$1.00	$1.00	$1.00	225,816,640

SWS MU Fund Management Company Ltd (515200) News Headlines

Recent SWS MU Fund Management Company Ltd (515200) News

Similar Companies to SWS MU Fund Management Company Ltd (515200) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

SWS MU Fund Management Company Ltd (515200) Exchange: SHG