Hwabao WP Fund Management Co. Ltd. (515260) Exchange: SHG
Data as of July 11, 2025
$0.90 ($-0.01) -0.55%
Hwabao WP Fund Management Co. Ltd. - Daily Information
Click for more stock information on Hwabao WP Fund Management Co. Ltd..| Daily Information | Data |
|---|---|
| Date | July 11, 2025 |
| Open | $0.91 |
| Previous Close | $0.90 |
| High | $0.91 |
| Low | $0.90 |
| Adjusted Open | $0.91 |
| Previous Adjusted Close | $0.90 |
| Adjusted High | $0.91 |
| Adjusted Low | $0.90 |
About Hwabao WP Fund Management Co. Ltd. (515260)
Hwabao WP Fund Management Co. Ltd.
Invest in Hwabao WP Fund Management Co. Ltd. (515260)
Historical Stock Data for Hwabao WP Fund Management Co. Ltd. (515260)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-09 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 7,106,300 |
| 2025-07-08 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 11,724,600 |
| 2025-07-07 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 4,830,900 |
| 2025-07-04 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 11,651,500 |
| 2025-07-03 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 10,988,900 |
| 2025-07-02 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 6,658,700 |
| 2025-06-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 7,399,500 |
| 2025-06-27 | $0.88 | $0.89 | $0.87 | $0.88 | $0.88 | 8,289,900 |
| 2025-06-26 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 12,792,400 |
| 2025-06-25 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 12,445,400 |
| 2025-06-24 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 13,070,100 |
| 2025-06-23 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 6,097,200 |
| 2025-06-20 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 5,376,200 |
| 2025-06-19 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 8,967,700 |
| 2025-06-18 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 13,411,000 |
| 2025-06-17 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 8,707,300 |
| 2025-06-13 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 4,391,600 |
| 2025-06-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 4,672,700 |
| 2025-06-11 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 5,044,100 |
| 2025-06-10 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 11,266,000 |
| 2025-06-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 10,049,200 |
| 2025-06-06 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 7,208,300 |
| 2025-06-05 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 19,295,600 |
| 2025-06-04 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 9,907,900 |
| 2025-06-03 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 7,657,900 |
| 2025-05-30 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 10,906,600 |
| 2025-05-29 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 13,088,500 |
| 2025-05-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 8,736,500 |
| 2025-05-27 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 12,988,100 |
| 2025-05-26 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 18,151,100 |
| 2025-05-23 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 8,754,700 |
| 2025-05-22 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 6,571,400 |
| 2025-05-21 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 4,590,600 |
| 2025-05-20 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 5,825,800 |
| 2025-05-19 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 28,164,300 |
| 2025-05-16 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 9,562,500 |
| 2025-05-15 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 30,899,000 |
| 2025-05-14 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 15,695,700 |
| 2025-05-13 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 14,343,000 |
| 2025-05-12 | $0.87 | $0.88 | $0.86 | $0.88 | $0.88 | 67,699,600 |
| 2025-05-09 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 6,119,100 |
| 2025-05-08 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 8,840,650 |
| 2025-05-07 | $0.88 | $0.89 | $0.86 | $0.87 | $0.87 | 11,647,000 |
| 2025-05-06 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 8,062,400 |
| 2025-04-30 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 7,669,500 |
| 2025-04-29 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 9,266,700 |
| 2025-04-28 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 7,392,700 |
| 2025-04-25 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 5,381,300 |
| 2025-04-24 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 4,469,600 |
| 2025-04-23 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 8,189,600 |
| 2025-04-22 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 4,432,900 |
| 2025-04-21 | $0.84 | $0.86 | $0.84 | $0.85 | $0.85 | 9,930,800 |
| 2025-04-18 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 10,781,300 |
| 2025-04-17 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 18,199,300 |
| 2025-04-16 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 12,206,900 |
| 2025-04-15 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 11,012,700 |
| 2025-04-14 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 13,570,500 |
| 2025-04-11 | $0.82 | $0.87 | $0.82 | $0.85 | $0.85 | 17,713,600 |
| 2025-04-10 | $0.84 | $0.85 | $0.83 | $0.83 | $0.83 | 12,159,600 |
| 2025-04-09 | $0.77 | $0.82 | $0.76 | $0.81 | $0.81 | 16,333,500 |
| 2025-04-08 | $0.79 | $0.80 | $0.77 | $0.78 | $0.78 | 15,448,400 |
| 2025-04-07 | $0.82 | $0.84 | $0.79 | $0.79 | $0.79 | 35,813,200 |
| 2025-04-03 | $0.88 | $0.89 | $0.87 | $0.88 | $0.88 | 13,684,200 |
| 2025-04-02 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 6,188,200 |
| 2025-04-01 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 6,991,400 |
| 2025-03-31 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 10,333,500 |
| 2025-03-28 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 9,123,500 |
| 2025-03-27 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 8,987,100 |
| 2025-03-26 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 5,043,200 |
| 2025-03-25 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 10,183,400 |
| 2025-03-24 | $0.92 | $0.93 | $0.91 | $0.92 | $0.92 | 6,767,700 |
| 2025-03-21 | $0.94 | $0.94 | $0.91 | $0.92 | $0.92 | 12,982,500 |
| 2025-03-20 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 9,864,000 |
| 2025-03-19 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 7,937,000 |
| 2025-03-18 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 6,480,600 |
| 2025-03-17 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 10,188,600 |
| 2025-03-14 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 8,483,500 |
| 2025-03-13 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 15,718,100 |
| 2025-03-12 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 6,863,700 |
| 2025-03-11 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 8,989,200 |
| 2025-03-10 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 14,205,600 |
| 2025-03-07 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 10,823,300 |
| 2025-03-06 | $0.97 | $0.99 | $0.97 | $0.98 | $0.98 | 12,662,300 |
| 2025-03-05 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 9,717,200 |
| 2025-03-04 | $0.93 | $0.96 | $0.93 | $0.95 | $0.95 | 11,133,400 |
| 2025-03-03 | $0.95 | $0.96 | $0.94 | $0.94 | $0.94 | 11,354,300 |
| 2025-02-28 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 19,468,300 |
| 2025-02-27 | $1.01 | $1.01 | $0.98 | $1.00 | $1.00 | 12,804,000 |
| 2025-02-26 | $1.00 | $1.01 | $0.99 | $1.01 | $1.01 | 20,114,200 |
| 2025-02-25 | $0.99 | $1.02 | $0.99 | $1.00 | $1.00 | 27,544,000 |
| 2025-02-24 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 21,580,700 |
| 2025-02-20 | $0.97 | $0.98 | $0.96 | $0.97 | $0.97 | 9,575,800 |
| 2025-02-19 | $0.95 | $0.97 | $0.94 | $0.97 | $0.97 | 17,786,800 |
| 2025-02-18 | $0.96 | $0.97 | $0.94 | $0.95 | $0.95 | 16,440,100 |
| 2025-02-17 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 18,066,700 |
| 2025-02-14 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 12,704,700 |
| 2025-02-13 | $0.97 | $0.97 | $0.94 | $0.95 | $0.95 | 14,115,300 |
| 2025-02-12 | $0.95 | $0.97 | $0.94 | $0.97 | $0.97 | 24,030,300 |
| 2025-02-11 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 16,499,500 |
| 2025-02-10 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 19,445,650 |
| 2025-02-07 | $0.93 | $0.96 | $0.93 | $0.94 | $0.94 | 35,837,400 |
| 2025-02-06 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 18,631,200 |
| 2025-02-05 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 14,593,300 |
| 2025-01-27 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 10,931,000 |
| 2025-01-24 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 9,696,500 |
| 2025-01-23 | $0.92 | $0.93 | $0.90 | $0.90 | $0.90 | 15,083,800 |
| 2025-01-22 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 20,393,600 |
| 2025-01-21 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 15,092,000 |
| 2025-01-20 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 9,289,300 |
| 2025-01-17 | $0.87 | $0.90 | $0.87 | $0.89 | $0.89 | 13,758,600 |
| 2025-01-16 | $0.89 | $0.90 | $0.87 | $0.88 | $0.88 | 24,324,700 |
| 2025-01-15 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 9,101,400 |
| 2025-01-14 | $0.86 | $0.90 | $0.85 | $0.90 | $0.90 | 13,865,500 |
| 2025-01-13 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 18,776,600 |
| 2025-01-09 | $0.87 | $0.89 | $0.87 | $0.88 | $0.88 | 9,631,100 |
| 2025-01-08 | $0.88 | $0.88 | $0.85 | $0.88 | $0.88 | 14,878,100 |
| 2025-01-07 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 14,633,100 |
| 2025-01-06 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 9,840,700 |
| 2025-01-03 | $0.87 | $0.88 | $0.85 | $0.85 | $0.85 | 11,070,800 |
| 2025-01-02 | $0.90 | $0.90 | $0.86 | $0.87 | $0.87 | 16,051,800 |
| 2024-12-31 | $0.93 | $0.93 | $0.90 | $0.91 | $0.91 | 17,012,900 |
| 2024-12-30 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 20,439,400 |
| 2024-12-27 | $0.94 | $0.95 | $0.93 | $0.93 | $0.93 | 10,531,200 |
| 2024-12-26 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 18,508,600 |
| 2024-12-25 | $0.92 | $0.94 | $0.92 | $0.92 | $0.92 | 8,977,100 |
| 2024-12-24 | $0.91 | $0.92 | $0.90 | $0.92 | $0.92 | 10,028,000 |
| 2024-12-23 | $0.92 | $0.93 | $0.91 | $0.91 | $0.91 | 13,250,300 |
| 2024-12-20 | $0.91 | $0.93 | $0.90 | $0.92 | $0.92 | 20,138,500 |
| 2024-12-19 | $0.88 | $0.91 | $0.87 | $0.91 | $0.91 | 19,350,100 |
| 2024-12-18 | $0.87 | $0.89 | $0.87 | $0.88 | $0.88 | 9,494,300 |
| 2024-12-17 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 14,179,100 |
| 2024-12-16 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 11,238,000 |
| 2024-12-13 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 14,306,500 |
| 2024-12-12 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 11,345,800 |
| 2024-12-11 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 15,831,900 |
| 2024-12-10 | $0.91 | $0.92 | $0.89 | $0.89 | $0.89 | 16,922,900 |
| 2024-12-09 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 8,599,500 |
| 2024-12-06 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 21,639,500 |
| 2024-12-05 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 11,157,000 |
| 2024-12-04 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 12,434,290 |
| 2024-12-03 | $0.90 | $0.90 | $0.87 | $0.88 | $0.88 | 18,942,300 |
| 2024-12-02 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 13,421,900 |
| 2024-11-29 | $0.86 | $0.90 | $0.86 | $0.89 | $0.89 | 9,604,700 |
| 2024-11-28 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 20,622,300 |
| 2024-11-27 | $0.84 | $0.87 | $0.84 | $0.87 | $0.87 | 28,810,400 |
| 2024-11-26 | $0.85 | $0.86 | $0.84 | $0.84 | $0.84 | 15,730,900 |
| 2024-11-25 | $0.86 | $0.87 | $0.84 | $0.85 | $0.85 | 13,537,800 |
| 2024-11-22 | $0.90 | $0.91 | $0.86 | $0.87 | $0.87 | 12,988,900 |
| 2024-11-21 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 7,390,300 |
| 2024-11-20 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 19,073,100 |
| 2024-11-19 | $0.87 | $0.90 | $0.86 | $0.90 | $0.90 | 9,512,700 |
| 2024-11-18 | $0.89 | $0.90 | $0.87 | $0.87 | $0.87 | 14,205,900 |
| 2024-11-15 | $0.92 | $0.93 | $0.89 | $0.90 | $0.90 | 87,686,800 |
| 2024-11-14 | $0.96 | $0.96 | $0.92 | $0.92 | $0.92 | 14,882,700 |
| 2024-11-13 | $0.95 | $0.96 | $0.94 | $0.96 | $0.96 | 32,232,600 |
| 2024-11-12 | $0.97 | $0.98 | $0.95 | $0.96 | $0.96 | 19,052,000 |
| 2024-11-11 | $0.93 | $0.98 | $0.93 | $0.98 | $0.98 | 25,808,600 |
| 2024-11-08 | $0.94 | $0.96 | $0.93 | $0.93 | $0.93 | 21,640,800 |
| 2024-11-07 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 18,498,000 |
| 2024-11-06 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 21,394,800 |
| 2024-11-05 | $0.87 | $0.91 | $0.87 | $0.91 | $0.91 | 25,077,900 |
| 2024-11-04 | $0.86 | $0.88 | $0.85 | $0.87 | $0.87 | 7,070,000 |
| 2024-11-01 | $0.88 | $0.89 | $0.86 | $0.86 | $0.86 | 12,451,800 |
| 2024-10-31 | $0.87 | $0.89 | $0.86 | $0.88 | $0.88 | 25,118,600 |
| 2024-10-30 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 11,968,600 |
| 2024-10-29 | $0.86 | $0.89 | $0.86 | $0.87 | $0.87 | 14,784,100 |
| 2024-10-28 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 15,745,500 |
| 2024-10-25 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 11,838,100 |
| 2024-10-24 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 11,315,900 |
| 2024-10-23 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 15,306,800 |
| 2024-10-22 | $0.87 | $0.89 | $0.86 | $0.87 | $0.87 | 23,674,000 |
| 2024-10-21 | $0.88 | $0.92 | $0.86 | $0.88 | $0.88 | 41,002,000 |
| 2024-10-18 | $0.79 | $0.87 | $0.79 | $0.86 | $0.86 | 31,755,100 |
| 2024-10-17 | $0.80 | $0.81 | $0.79 | $0.79 | $0.79 | 8,330,900 |
| 2024-10-16 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 11,299,500 |
| 2024-10-15 | $0.83 | $0.84 | $0.81 | $0.81 | $0.81 | 13,729,600 |
| 2024-10-14 | $0.80 | $0.83 | $0.79 | $0.82 | $0.82 | 13,663,100 |
| 2024-10-11 | $0.83 | $0.85 | $0.79 | $0.80 | $0.80 | 16,963,000 |
| 2024-10-10 | $0.87 | $0.88 | $0.83 | $0.85 | $0.85 | 33,927,010 |
| 2024-10-09 | $0.88 | $0.93 | $0.83 | $0.87 | $0.87 | 56,201,500 |
| 2024-10-08 | $0.86 | $0.86 | $0.83 | $0.86 | $0.86 | 18,563,210 |
| 2024-09-30 | $0.76 | $0.78 | $0.73 | $0.78 | $0.78 | 37,915,100 |
| 2024-09-27 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 8,312,600 |
| 2024-09-26 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 15,481,800 |
| 2024-09-25 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 20,889,700 |
| 2024-09-24 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 18,340,400 |
| 2024-09-23 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 11,257,900 |
| 2024-09-20 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 16,257,100 |
| 2024-09-19 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 18,763,500 |
| 2024-09-18 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 13,091,200 |
| 2024-09-13 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 13,539,400 |
| 2024-09-12 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 11,921,900 |
| 2024-09-11 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 10,656,500 |
| 2024-09-10 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 17,230,400 |
| 2024-09-09 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 14,411,500 |
| 2024-09-06 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 13,693,200 |
| 2024-09-05 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 16,606,700 |
| 2024-09-04 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 12,192,900 |
| 2024-09-03 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 15,091,500 |
| 2024-09-02 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 22,132,300 |
| 2024-08-30 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 27,271,500 |
| 2024-08-29 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 19,103,100 |
| 2024-08-28 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 12,486,700 |
| 2024-08-27 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 12,097,200 |
| 2024-08-26 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 27,788,700 |
| 2024-08-23 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 15,672,300 |
| 2024-08-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 9,030,400 |
| 2024-08-21 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 12,822,300 |
| 2024-08-20 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 13,741,000 |
| 2024-08-19 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 6,774,300 |
| 2024-08-16 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 9,571,400 |
| 2024-08-15 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 10,670,500 |
| 2024-08-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 8,708,400 |
| 2024-08-13 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 13,760,400 |
| 2024-08-12 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 7,855,300 |
| 2024-08-09 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 12,294,600 |
| 2024-08-08 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 13,175,700 |
| 2024-08-07 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 8,447,000 |
| 2024-08-06 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 11,571,200 |
| 2024-08-05 | $0.68 | $0.69 | $0.66 | $0.66 | $0.66 | 24,301,300 |
| 2024-08-02 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 9,437,600 |
| 2024-08-01 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 40,661,300 |
| 2024-07-31 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 18,354,400 |
| 2024-07-30 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 12,442,800 |
| 2024-07-29 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 11,754,900 |
| 2024-07-26 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 14,302,700 |
| 2024-07-25 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 20,394,000 |
| 2024-07-24 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 15,235,000 |
| 2024-07-23 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 15,423,400 |
| 2024-07-22 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 12,465,000 |
| 2024-07-19 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 15,626,600 |
| 2024-07-18 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 19,805,800 |
| 2024-07-17 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 18,834,800 |
| 2024-07-16 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 24,379,400 |
| 2024-07-15 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 13,138,300 |
| 2024-07-12 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 21,845,800 |
| 2024-07-11 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 17,673,200 |
| 2024-07-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 19,643,800 |
| 2024-07-09 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 20,688,300 |
| 2024-07-08 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 13,669,700 |
| 2024-07-05 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 11,331,400 |
| 2024-07-04 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 10,545,400 |
| 2024-07-03 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 10,013,700 |
| 2024-07-02 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 14,166,100 |
| 2024-07-01 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 20,853,300 |
| 2024-06-28 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 12,605,000 |
| 2024-06-27 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 13,200,700 |
| 2024-06-26 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 12,900,800 |
| 2024-06-25 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 23,153,600 |
| 2024-06-24 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 15,704,700 |
| 2024-06-21 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 12,692,100 |
| 2024-06-20 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 16,467,900 |
| 2024-06-19 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 19,215,300 |
| 2024-06-18 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 18,492,700 |
| 2024-06-17 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 31,356,600 |
| 2024-06-14 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 15,493,800 |
| 2024-06-13 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 16,567,500 |
| 2024-06-12 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 11,500,100 |
| 2024-06-11 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 40,042,300 |
| 2024-06-07 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 9,231,400 |
| 2024-06-06 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 13,215,100 |
| 2024-06-05 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 12,806,700 |
| 2024-06-04 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 16,948,400 |
| 2024-06-03 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 12,497,300 |
| 2024-05-31 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 11,076,600 |
| 2024-05-30 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 9,204,500 |
| 2024-05-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 13,311,700 |
| 2024-05-28 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 13,645,900 |
| 2024-05-27 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 13,955,800 |
| 2024-05-24 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 14,551,000 |
| 2024-05-23 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 18,537,800 |
| 2024-05-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 13,509,900 |
| 2024-05-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 17,243,400 |
| 2024-05-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 26,606,200 |
| 2024-05-17 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 17,112,400 |
| 2024-05-16 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 16,084,090 |
| 2024-05-15 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 21,554,900 |
| 2024-05-14 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 12,419,200 |
| 2024-05-13 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 9,319,600 |
| 2024-05-10 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 12,883,800 |
| 2024-05-09 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 17,048,100 |
| 2024-05-08 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 10,151,000 |
| 2024-05-07 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 14,816,500 |
| 2024-05-06 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 14,194,500 |
| 2024-04-30 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 23,420,600 |
| 2024-04-29 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 15,179,300 |
| 2024-04-26 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 16,380,800 |
| 2024-04-25 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 18,264,900 |
| 2024-04-24 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 16,668,500 |
| 2024-04-23 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 28,140,000 |
| 2024-04-22 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 17,469,200 |
| 2024-04-19 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 18,550,700 |
| 2024-04-18 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 32,725,600 |
| 2024-04-17 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 16,980,700 |
| 2024-04-16 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 18,290,300 |
| 2024-04-15 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 17,239,500 |
| 2024-04-12 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 20,290,600 |
| 2024-04-11 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 19,195,400 |
| 2024-04-10 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 19,357,200 |
| 2024-04-09 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 22,999,800 |
| 2024-04-08 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 20,248,500 |
| 2024-04-03 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 16,010,100 |
| 2024-04-02 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 16,002,800 |
| 2024-04-01 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 21,229,200 |
| 2024-03-29 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 23,843,700 |
| 2024-03-28 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 18,812,200 |
| 2024-03-27 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 17,995,200 |
| 2024-03-26 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 19,787,200 |
| 2024-03-25 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 19,928,000 |
| 2024-03-22 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 17,402,700 |
| 2024-03-21 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 16,313,600 |
| 2024-03-20 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 89,628,300 |
| 2024-03-19 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 19,789,900 |
| 2024-03-18 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 12,640,900 |
| 2024-03-15 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 17,391,800 |
| 2024-03-14 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 23,607,400 |
| 2024-03-13 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 17,383,000 |
| 2024-03-12 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 19,934,000 |
| 2024-03-11 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 25,115,700 |
| 2024-03-08 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 14,637,100 |
| 2024-03-07 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 25,297,100 |
| 2024-03-06 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 19,270,390 |
| 2024-03-05 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 27,655,300 |
| 2024-03-04 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 21,787,600 |
| 2024-03-01 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 24,550,400 |
| 2024-02-29 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 25,052,500 |
| 2024-02-28 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 31,011,700 |
| 2024-02-27 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 32,074,900 |
| 2024-02-26 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 16,841,500 |
| 2024-02-23 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 24,438,900 |
| 2024-02-22 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 31,424,190 |
| 2024-02-21 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 24,340,200 |
| 2024-02-20 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 25,032,600 |
| 2024-02-19 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 41,300,200 |
| 2024-02-08 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 19,214,500 |
| 2024-02-07 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 24,467,100 |
| 2024-02-06 | $0.56 | $0.60 | $0.56 | $0.59 | $0.59 | 20,722,600 |
| 2024-02-05 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 24,010,600 |
| 2024-02-02 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 23,193,900 |
| 2024-02-01 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 19,767,300 |
| 2024-01-31 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 18,608,400 |
| 2024-01-30 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 19,850,700 |
| 2024-01-29 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 18,480,400 |
| 2024-01-26 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 25,058,900 |
| 2024-01-25 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 30,885,600 |
| 2024-01-24 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 32,646,000 |
| 2024-01-23 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 24,136,900 |
| 2024-01-22 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 22,642,500 |
| 2024-01-19 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 21,667,300 |
| 2024-01-18 | $0.62 | $0.63 | $0.60 | $0.63 | $0.63 | 20,044,800 |
| 2024-01-17 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 17,957,000 |
| 2024-01-16 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 26,808,900 |
| 2024-01-15 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 24,530,500 |
| 2024-01-12 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 13,063,200 |
| 2024-01-11 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 16,345,700 |
| 2024-01-10 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 21,348,900 |
| 2024-01-09 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 22,273,600 |
| 2024-01-08 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 19,145,200 |
| 2024-01-05 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 18,610,700 |
| 2024-01-04 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 18,887,500 |
| 2024-01-03 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 24,131,800 |
| 2024-01-02 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 18,027,100 |
| 2024-01-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-12-29 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 24,313,700 |
| 2023-12-28 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 23,001,700 |
| 2023-12-27 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 16,253,200 |
| 2023-12-26 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 21,755,700 |
| 2023-12-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 12,436,700 |
| 2023-12-22 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 14,703,800 |
| 2023-12-21 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 35,196,700 |
| 2023-12-20 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 14,795,200 |
| 2023-12-19 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 19,540,400 |
| 2023-12-18 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 19,232,100 |
| 2023-12-15 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 15,738,900 |
| 2023-12-14 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 16,403,400 |
| 2023-12-13 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 13,965,600 |
| 2023-12-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 12,433,100 |
| 2023-12-11 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 20,156,100 |
| 2023-12-08 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 19,813,500 |
| 2023-12-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 14,806,300 |
| 2023-12-06 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 15,372,700 |
| 2023-12-05 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 14,493,600 |
| 2023-12-04 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 13,073,800 |
| 2023-12-01 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 22,097,600 |
| 2023-11-30 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 19,285,000 |
| 2023-11-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 14,129,900 |
| 2023-11-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 16,973,100 |
| 2023-11-27 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 17,599,780 |
| 2023-11-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 14,972,100 |
| 2023-11-23 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 16,428,800 |
| 2023-11-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 20,170,200 |
| 2023-11-21 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 21,356,500 |
| 2023-11-20 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 20,799,700 |
| 2023-11-17 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 21,549,300 |
| 2023-11-16 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 17,383,700 |
| 2023-11-15 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 15,018,700 |
| 2023-11-14 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 23,334,200 |
| 2023-11-13 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 23,847,500 |
| 2023-11-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 23,061,400 |
| 2023-11-09 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 36,181,400 |
| 2023-11-08 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 20,177,400 |
| 2023-11-07 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 19,637,400 |
| 2023-11-06 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 25,956,000 |
| 2023-11-03 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 17,644,800 |
| 2023-11-02 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 14,661,300 |
| 2023-11-01 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 21,052,800 |
| 2023-10-31 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 22,698,800 |
| 2023-10-30 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 27,451,100 |
| 2023-10-27 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 17,556,500 |
| 2023-10-26 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 11,034,700 |
| 2023-10-25 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 16,719,800 |
| 2023-10-24 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 18,777,600 |
| 2023-10-23 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 23,531,900 |
| 2023-10-20 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 17,278,100 |
| 2023-10-19 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 20,487,100 |
| 2023-10-18 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 18,346,900 |
| 2023-10-17 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 24,051,300 |
| 2023-10-16 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 18,928,400 |
| 2023-10-13 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 19,626,400 |
| 2023-10-12 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 17,724,400 |
| 2023-10-11 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 21,324,100 |
| 2023-10-10 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 18,529,600 |
| 2023-10-09 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 16,661,400 |
| 2023-09-28 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 18,574,700 |
| 2023-09-27 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 18,599,000 |
| 2023-09-26 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 13,803,800 |
| 2023-09-25 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 13,431,000 |
| 2023-09-22 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 23,910,900 |
| 2023-09-21 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 16,942,900 |
| 2023-09-20 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 20,803,300 |
| 2023-09-19 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 10,492,400 |
| 2023-09-18 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 18,617,400 |
| 2023-09-15 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 17,852,700 |
| 2023-09-14 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 17,868,480 |
| 2023-09-13 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 10,760,400 |
| 2023-09-12 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 13,669,700 |
| 2023-09-11 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 23,314,800 |
| 2023-09-08 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 20,066,100 |
| 2023-09-07 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 24,411,400 |
| 2023-09-06 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 22,206,500 |
| 2023-09-05 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 17,704,900 |
| 2023-09-04 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 14,845,500 |
| 2023-09-01 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 13,121,300 |
| 2023-08-31 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 17,362,600 |
| 2023-08-30 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 25,731,200 |
| 2023-08-29 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 16,912,500 |
| 2023-08-28 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 15,265,000 |
| 2023-08-25 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 16,554,000 |
| 2023-08-24 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 14,291,100 |
| 2023-08-23 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 16,127,300 |
| 2023-08-22 | $0.70 | $0.72 | $0.69 | $0.72 | $0.72 | 16,670,800 |
| 2023-08-21 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 14,052,600 |
| 2023-08-18 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 16,163,800 |
| 2023-08-17 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 19,841,200 |
| 2023-08-16 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 11,071,500 |
| 2023-08-15 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 13,255,200 |
| 2023-08-14 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 11,958,200 |
| 2023-08-11 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 12,943,100 |
| 2023-08-10 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 6,763,800 |
| 2023-08-09 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 19,269,100 |
| 2023-08-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 12,878,200 |
| 2023-08-07 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 16,834,500 |
| 2023-08-04 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 18,935,900 |
| 2023-08-03 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 15,202,600 |
| 2023-08-02 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 22,478,400 |
| 2023-08-01 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 25,137,900 |
| 2023-07-31 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 49,651,400 |
| 2023-07-28 | $0.75 | $0.76 | $0.74 | $0.76 | $0.76 | 13,536,200 |
| 2023-07-27 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 14,121,600 |
| 2023-07-26 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 8,930,500 |
| 2023-07-25 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 13,063,100 |
| 2023-07-24 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 9,526,200 |
| 2023-07-21 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 15,807,500 |
| 2023-07-20 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 24,297,000 |
| 2023-07-19 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 13,318,700 |
| 2023-07-18 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 14,180,500 |
| 2023-07-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 11,636,100 |
| 2023-07-14 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 19,872,900 |
| 2023-07-13 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 19,128,400 |
| 2023-07-12 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 15,046,000 |
| 2023-07-11 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 12,677,400 |
| 2023-07-10 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 11,961,900 |
| 2023-07-07 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 13,143,600 |
| 2023-07-06 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 13,884,200 |
| 2023-07-05 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 14,393,900 |
| 2023-07-04 | $0.77 | $0.79 | $0.76 | $0.78 | $0.78 | 16,186,900 |
| 2023-07-03 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 14,295,200 |
| 2023-06-30 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 17,629,100 |
| 2023-06-29 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 10,703,000 |
| 2023-06-28 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 15,402,500 |
| 2023-06-27 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 12,593,800 |
| 2023-06-26 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 17,969,200 |
| 2023-06-21 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 24,180,200 |
| 2023-06-20 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 20,461,700 |
| 2023-06-19 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 18,929,900 |
| 2023-06-16 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 17,286,800 |
| 2023-06-15 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 6,992,200 |
| 2023-06-14 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 15,226,400 |
| 2023-06-13 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 19,177,100 |
| 2023-06-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 10,261,500 |
| 2023-06-09 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 11,190,900 |
| 2023-06-08 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 12,347,700 |
| 2023-06-07 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 14,051,500 |
| 2023-06-06 | $0.76 | $0.76 | $0.73 | $0.74 | $0.74 | 15,728,600 |
| 2023-06-05 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 32,042,100 |
| 2023-06-02 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 25,157,800 |
| 2023-06-01 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 12,522,000 |
| 2023-05-31 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 16,619,500 |
| 2023-05-30 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 13,564,600 |
| 2023-05-29 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 13,211,500 |
| 2023-05-26 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 14,445,200 |
| 2023-05-25 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 15,555,200 |
| 2023-05-24 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 13,210,900 |
| 2023-05-23 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 13,215,200 |
| 2023-05-22 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 14,544,600 |
| 2023-05-19 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 16,020,000 |
| 2023-05-18 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 22,808,600 |
| 2023-05-17 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 12,883,700 |
| 2023-05-16 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 15,862,100 |
| 2023-05-15 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 17,256,700 |
| 2023-05-12 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 12,610,400 |
| 2023-05-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 12,083,800 |
| 2023-05-10 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 22,019,100 |
| 2023-05-09 | $0.73 | $0.75 | $0.73 | $0.73 | $0.73 | 20,472,100 |
| 2023-05-08 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 11,252,900 |
| 2023-05-05 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 12,812,400 |
| 2023-05-04 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 7,866,700 |
| 2023-05-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-05-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-04-28 | $0.75 | $0.76 | $0.74 | $0.76 | $0.76 | 12,700,300 |
| 2023-04-27 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 12,574,900 |
| 2023-04-26 | $0.77 | $0.77 | $0.74 | $0.76 | $0.76 | 14,290,100 |
| 2023-04-25 | $0.79 | $0.79 | $0.76 | $0.77 | $0.77 | 18,349,200 |
| 2023-04-24 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 18,836,300 |
| 2023-04-21 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 21,453,600 |
| 2023-04-20 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 11,323,400 |
| 2023-04-19 | $0.83 | $0.84 | $0.82 | $0.82 | $0.82 | 12,787,500 |
| 2023-04-18 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 15,084,500 |
| 2023-04-17 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 23,884,900 |
| 2023-04-14 | $0.83 | $0.85 | $0.81 | $0.84 | $0.84 | 27,945,500 |
| 2023-04-13 | $0.85 | $0.85 | $0.82 | $0.83 | $0.83 | 37,665,100 |
| 2023-04-12 | $0.84 | $0.86 | $0.83 | $0.86 | $0.86 | 23,395,700 |
| 2023-04-11 | $0.84 | $0.84 | $0.82 | $0.84 | $0.84 | 15,693,800 |
| 2023-04-10 | $0.86 | $0.87 | $0.83 | $0.84 | $0.84 | 25,245,100 |
| 2023-04-07 | $0.85 | $0.86 | $0.84 | $0.86 | $0.86 | 20,026,100 |
| 2023-04-06 | $0.82 | $0.87 | $0.82 | $0.85 | $0.85 | 60,133,300 |
| 2023-04-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-04-04 | $0.81 | $0.84 | $0.81 | $0.83 | $0.83 | 31,728,900 |
| 2023-04-03 | $0.79 | $0.82 | $0.79 | $0.82 | $0.82 | 27,358,300 |
| 2023-03-31 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 14,769,400 |
| 2023-03-30 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 17,165,700 |
| 2023-03-29 | $0.77 | $0.79 | $0.76 | $0.78 | $0.78 | 25,763,300 |
| 2023-03-28 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 20,753,800 |
| 2023-03-27 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 25,961,200 |
| 2023-03-24 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 21,274,300 |
| 2023-03-23 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 32,396,800 |
| 2023-03-22 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 20,974,900 |
| 2023-03-21 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 12,473,100 |
| 2023-03-20 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 21,757,200 |
| 2023-03-17 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 24,104,600 |
| 2023-03-16 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 12,957,000 |
| 2023-03-15 | $0.73 | $0.75 | $0.73 | $0.73 | $0.73 | 15,691,300 |
| 2023-03-14 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 19,527,100 |
| 2023-03-13 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 15,464,200 |
| 2023-03-10 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 13,781,900 |
| 2023-03-09 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 15,184,300 |
| 2023-03-08 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 11,626,100 |
| 2023-03-07 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 17,814,400 |
| 2023-03-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 14,793,700 |
| 2023-03-03 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 17,792,800 |
| 2023-03-02 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 11,024,900 |
| 2023-03-01 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 19,582,400 |
| 2023-02-28 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 14,618,300 |
| 2023-02-27 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 19,128,900 |
| 2023-02-24 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 18,581,300 |
| 2023-02-23 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 20,290,500 |
| 2023-02-22 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 20,899,700 |
| 2023-02-21 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 20,855,400 |
| 2023-02-20 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 23,422,500 |
| 2023-02-17 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 26,474,700 |
| 2023-02-16 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 29,336,000 |
| 2023-02-15 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 32,010,000 |
| 2023-02-14 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 20,088,500 |
| 2023-02-13 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 22,502,500 |
| 2023-02-10 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 23,776,600 |
| 2023-02-09 | $0.73 | $0.76 | $0.72 | $0.75 | $0.75 | 27,889,100 |
| 2023-02-08 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 25,179,200 |
| 2023-02-07 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 22,501,800 |
| 2023-02-06 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 24,696,100 |
| 2023-02-03 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 21,392,900 |
| 2023-02-02 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 27,861,900 |
| 2023-02-01 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 22,722,100 |
| 2023-01-31 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 23,982,800 |
| 2023-01-30 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 27,773,500 |
| 2023-01-20 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 29,878,500 |
| 2023-01-19 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 24,246,800 |
| 2023-01-18 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 19,330,300 |
| 2023-01-17 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 28,795,000 |
| 2023-01-16 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 37,914,000 |
| 2023-01-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 23,069,900 |
| 2023-01-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 15,758,700 |
| 2023-01-11 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 20,989,700 |
| 2023-01-10 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 22,694,450 |
| 2023-01-09 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 17,766,500 |
| 2023-01-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 19,840,800 |
| 2023-01-05 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 19,389,900 |
| 2023-01-04 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 22,604,300 |
| 2023-01-03 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 13,773,300 |
| 2023-01-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-12-30 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 18,761,900 |
| 2022-12-29 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 15,903,400 |
| 2022-12-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 13,035,200 |
| 2022-12-27 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 15,890,800 |
| 2022-12-26 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 10,987,500 |
| 2022-12-23 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 33,694,200 |
| 2022-12-22 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 15,004,600 |
| 2022-12-21 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 13,590,400 |
| 2022-12-20 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 14,595,300 |
| 2022-12-19 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 11,065,600 |
| 2022-12-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 11,589,600 |
| 2022-12-15 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 13,529,900 |
| 2022-12-14 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 17,057,800 |
| 2022-12-13 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 7,066,300 |
| 2022-12-12 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 18,562,300 |
| 2022-12-09 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 12,705,100 |
| 2022-12-08 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 16,125,800 |
| 2022-12-07 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 15,594,700 |
| 2022-12-06 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 15,564,500 |
| 2022-12-05 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 14,490,100 |
| 2022-12-01 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 12,439,400 |
| 2022-11-30 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 14,302,300 |
| 2022-11-29 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 11,206,200 |
| 2022-11-28 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 11,928,900 |
| 2022-11-25 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 7,514,900 |
| 2022-11-24 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 7,191,900 |
| 2022-11-23 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 12,382,800 |
| 2022-11-22 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 13,410,400 |
| 2022-11-21 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 10,963,900 |
| 2022-11-18 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 12,389,900 |
| 2022-11-17 | $0.71 | $0.73 | $0.70 | $0.73 | $0.73 | 17,125,200 |
| 2022-11-16 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 14,743,000 |
| 2022-11-15 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 29,419,300 |
| 2022-11-14 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 14,539,700 |
| 2022-11-11 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 18,990,800 |
| 2022-11-10 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 18,903,300 |
| 2022-11-09 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 27,767,600 |
| 2022-11-08 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 12,221,400 |
| 2022-11-07 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 17,565,600 |
| 2022-11-04 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 22,982,000 |
| 2022-11-03 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 20,850,900 |
| 2022-11-02 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 17,738,400 |
| 2022-11-01 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 24,545,800 |
| 2022-10-31 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 48,357,420 |
| 2022-10-28 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 20,572,720 |
| 2022-10-27 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 17,035,430 |
| 2022-10-26 | $0.66 | $0.68 | $0.65 | $0.68 | $0.68 | 19,736,840 |
| 2022-10-25 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 12,121,200 |
| 2022-10-24 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 18,228,500 |
| 2022-10-21 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 18,505,800 |
| 2022-10-20 | $0.66 | $0.68 | $0.65 | $0.68 | $0.68 | 47,369,500 |
| 2022-10-19 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 18,441,700 |
| 2022-10-18 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 16,869,800 |
| 2022-10-17 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 16,306,700 |
| 2022-10-14 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 43,874,900 |
| 2022-10-13 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 20,552,900 |
| 2022-10-12 | $0.62 | $0.64 | $0.61 | $0.64 | $0.64 | 18,133,400 |
| 2022-10-11 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 15,197,900 |
| 2022-10-10 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 24,573,700 |
| 2022-09-30 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 12,405,300 |
| 2022-09-29 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 12,710,700 |
| 2022-09-28 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 9,130,500 |
| 2022-09-27 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 15,694,000 |
| 2022-09-26 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 16,614,900 |
| 2022-09-23 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 18,875,000 |
| 2022-09-22 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 16,398,100 |
| 2022-09-21 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 15,911,600 |
| 2022-09-20 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 14,122,800 |
| 2022-09-19 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 28,707,500 |
| 2022-09-16 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 13,420,100 |
| 2022-09-15 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 15,583,500 |
| 2022-09-14 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 12,366,300 |
| 2022-09-13 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 13,281,900 |
| 2022-09-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-09-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 14,508,300 |
| 2022-09-08 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 12,389,800 |
| 2022-09-07 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 13,974,600 |
| 2022-09-06 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 11,663,700 |
| 2022-09-05 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 14,564,100 |
| 2022-09-02 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 14,963,000 |
| 2022-09-01 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 14,674,800 |
| 2022-08-31 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 13,214,800 |
| 2022-08-30 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 13,776,800 |
| 2022-08-29 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 12,882,600 |
| 2022-08-26 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 10,159,900 |
| 2022-08-25 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 13,872,900 |
| 2022-08-24 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 19,578,900 |
| 2022-08-23 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 12,284,500 |
| 2022-08-22 | $0.79 | $0.81 | $0.78 | $0.80 | $0.80 | 11,023,000 |
| 2022-08-19 | $0.81 | $0.82 | $0.79 | $0.79 | $0.79 | 15,762,900 |
| 2022-08-18 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 16,279,900 |
| 2022-08-17 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 15,460,500 |
| 2022-08-16 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 15,078,500 |
| 2022-08-15 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 11,904,900 |
| 2022-08-12 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 17,232,600 |
| 2022-08-11 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 20,325,200 |
| 2022-08-10 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 15,826,900 |
| 2022-08-09 | $0.80 | $0.81 | $0.79 | $0.81 | $0.81 | 17,070,900 |
| 2022-08-08 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 14,373,900 |
| 2022-08-05 | $0.77 | $0.81 | $0.77 | $0.81 | $0.81 | 33,098,100 |
| 2022-08-04 | $0.76 | $0.78 | $0.76 | $0.77 | $0.77 | 16,217,800 |
| 2022-08-03 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 18,597,200 |
| 2022-08-02 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 13,803,900 |
| 2022-08-01 | $0.75 | $0.76 | $0.74 | $0.76 | $0.76 | 14,734,300 |
| 2022-07-29 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 12,979,400 |
| 2022-07-28 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 19,563,690 |
| 2022-07-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 11,214,400 |
| 2022-07-26 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 11,071,600 |
| 2022-07-25 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 13,110,000 |
| 2022-07-22 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 12,910,700 |
| 2022-07-21 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 15,122,700 |
| 2022-07-20 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 12,711,200 |
| 2022-07-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10,612,500 |
| 2022-07-18 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 11,503,200 |
| 2022-07-15 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 13,196,400 |
| 2022-07-14 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 13,713,400 |
| 2022-07-13 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 14,783,700 |
| 2022-07-12 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 14,230,200 |
| 2022-07-11 | $0.79 | $0.81 | $0.77 | $0.78 | $0.78 | 15,698,910 |
| 2022-07-08 | $0.79 | $0.81 | $0.79 | $0.80 | $0.80 | 18,579,500 |
| 2022-07-07 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 11,577,500 |
| 2022-07-06 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 20,015,600 |
| 2022-07-05 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 18,577,100 |
| 2022-07-04 | $0.81 | $0.81 | $0.78 | $0.79 | $0.79 | 21,311,000 |
| 2022-07-01 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 14,498,500 |
| 2022-06-30 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 18,227,600 |
| 2022-06-29 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 19,022,600 |
| 2022-06-28 | $0.79 | $0.82 | $0.78 | $0.81 | $0.81 | 24,995,300 |
| 2022-06-27 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 85,684,400 |
| 2022-06-24 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 16,804,600 |
| 2022-06-23 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 22,100,500 |
| 2022-06-22 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 25,979,500 |
| 2022-06-21 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 12,677,000 |
| 2022-06-20 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 10,584,600 |
| 2022-06-17 | $0.78 | $0.78 | $0.76 | $0.78 | $0.78 | 12,171,300 |
| 2022-06-16 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 13,699,500 |
| 2022-06-15 | $0.76 | $0.79 | $0.76 | $0.78 | $0.78 | 16,549,100 |
| 2022-06-14 | $0.76 | $0.76 | $0.74 | $0.76 | $0.76 | 15,593,820 |
| 2022-06-13 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 10,466,300 |
| 2022-06-10 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 11,970,000 |
| 2022-06-09 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 13,739,800 |
| 2022-06-08 | $0.79 | $0.81 | $0.79 | $0.80 | $0.80 | 11,447,100 |
| 2022-06-07 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 14,761,900 |
| 2022-06-06 | $0.79 | $0.81 | $0.78 | $0.81 | $0.81 | 18,490,300 |
| 2022-06-02 | $0.76 | $0.79 | $0.76 | $0.78 | $0.78 | 17,140,200 |
| 2022-06-01 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 13,249,300 |
| 2022-05-31 | $0.74 | $0.77 | $0.73 | $0.77 | $0.77 | 24,182,100 |
| 2022-05-30 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 12,920,900 |
| 2022-05-27 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 10,251,800 |
| 2022-05-26 | $0.74 | $0.74 | $0.72 | $0.74 | $0.74 | 11,343,310 |
| 2022-05-25 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 8,002,100 |
| 2022-05-24 | $0.76 | $0.77 | $0.73 | $0.73 | $0.73 | 12,236,600 |
| 2022-05-23 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 10,900,300 |
| 2022-05-20 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 13,470,400 |
| 2022-05-19 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 14,227,600 |
| 2022-05-18 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 13,381,800 |
| 2022-05-17 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 13,215,600 |
| 2022-05-16 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 9,442,100 |
| 2022-05-13 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 9,899,600 |
| 2022-05-12 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 15,064,000 |
| 2022-05-11 | $0.72 | $0.76 | $0.72 | $0.74 | $0.74 | 18,836,400 |
| 2022-05-10 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 15,685,000 |
| 2022-05-09 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 13,425,300 |
| 2022-05-06 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 12,566,400 |
| 2022-05-05 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 14,751,300 |
| 2022-05-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-05-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-04-29 | $0.72 | $0.74 | $0.71 | $0.74 | $0.74 | 16,734,600 |
| 2022-04-28 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 20,166,300 |
| 2022-04-27 | $0.66 | $0.71 | $0.66 | $0.71 | $0.71 | 19,974,600 |
| 2022-04-26 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 14,088,200 |
| 2022-04-25 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 16,578,500 |
| 2022-04-22 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 14,914,900 |
| 2022-04-21 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 12,215,300 |
| 2022-04-20 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 10,891,700 |
| 2022-04-19 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 16,494,900 |
| 2022-04-18 | $0.76 | $0.78 | $0.75 | $0.78 | $0.78 | 15,166,700 |
| 2022-04-15 | $0.75 | $0.76 | $0.74 | $0.76 | $0.76 | 14,635,400 |
| 2022-04-14 | $0.75 | $0.76 | $0.74 | $0.76 | $0.76 | 15,414,000 |
| 2022-04-13 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 12,536,300 |
| 2022-04-12 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 17,332,700 |
| 2022-04-11 | $0.78 | $0.78 | $0.74 | $0.75 | $0.75 | 14,498,200 |
| 2022-04-08 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 11,028,600 |
| 2022-04-07 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 15,367,300 |
| 2022-04-06 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 23,322,600 |
| 2022-04-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-04-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-04-01 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 8,359,200 |
| 2022-03-31 | $0.83 | $0.83 | $0.81 | $0.82 | $0.82 | 10,088,800 |
| 2022-03-30 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 13,765,300 |
| 2022-03-29 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 15,966,200 |
| 2022-03-28 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 11,551,300 |
| 2022-03-25 | $0.85 | $0.86 | $0.84 | $0.84 | $0.84 | 18,556,600 |
| 2022-03-24 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 12,252,800 |
| 2022-03-23 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 9,892,800 |
| 2022-03-22 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 12,005,900 |
| 2022-03-21 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 10,180,300 |
| 2022-03-18 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 10,744,200 |
| 2022-03-17 | $0.87 | $0.89 | $0.87 | $0.88 | $0.88 | 17,570,700 |
| 2022-03-16 | $0.84 | $0.86 | $0.81 | $0.86 | $0.86 | 14,071,200 |
| 2022-03-15 | $0.85 | $0.87 | $0.83 | $0.83 | $0.83 | 16,212,400 |
| 2022-03-14 | $0.88 | $0.89 | $0.86 | $0.87 | $0.87 | 14,010,400 |
| 2022-03-11 | $0.89 | $0.89 | $0.86 | $0.89 | $0.89 | 13,271,100 |
| 2022-03-10 | $0.90 | $0.91 | $0.89 | $0.89 | $0.89 | 15,740,250 |
| 2022-03-09 | $0.88 | $0.89 | $0.84 | $0.88 | $0.88 | 23,713,400 |
| 2022-03-08 | $0.89 | $0.90 | $0.87 | $0.88 | $0.88 | 25,313,600 |
| 2022-03-07 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 28,365,600 |
| 2022-03-04 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 17,008,200 |
| 2022-03-03 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 20,426,800 |
| 2022-03-02 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 10,715,900 |
| 2022-03-01 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 8,576,200 |
| 2022-02-28 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 11,800,900 |
| 2022-02-25 | $0.96 | $0.98 | $0.96 | $0.96 | $0.96 | 11,151,900 |
| 2022-02-24 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 18,654,600 |
| 2022-02-23 | $0.94 | $0.97 | $0.94 | $0.97 | $0.97 | 21,545,900 |
| 2022-02-22 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 12,849,200 |
| 2022-02-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 10,398,500 |
| 2022-02-18 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 13,595,900 |
| 2022-02-17 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 14,996,300 |
| 2022-02-16 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 15,224,700 |
| 2022-02-15 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 17,933,900 |
| 2022-02-14 | $0.92 | $0.93 | $0.91 | $0.92 | $0.92 | 22,281,200 |
| 2022-02-11 | $0.94 | $0.94 | $0.92 | $0.93 | $0.93 | 21,116,200 |
| 2022-02-10 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 15,788,800 |
| 2022-02-09 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 16,437,800 |
| 2022-02-08 | $0.95 | $0.95 | $0.92 | $0.93 | $0.93 | 25,704,600 |
| 2022-02-07 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 18,385,500 |
| 2022-02-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-02-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-02-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-02-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-01-28 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 14,751,500 |
| 2022-01-27 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 16,685,200 |
| 2022-01-26 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 13,603,600 |
| 2022-01-25 | $1.00 | $1.01 | $0.99 | $0.99 | $0.99 | 15,147,900 |
| 2022-01-24 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 17,621,100 |
| 2022-01-21 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 12,781,300 |
| 2022-01-20 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 12,647,100 |
| 2022-01-19 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 17,744,600 |
| 2022-01-18 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 22,556,400 |
| 2022-01-17 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 15,110,800 |
| 2022-01-14 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 17,975,100 |
| 2022-01-13 | $1.01 | $1.02 | $0.99 | $1.00 | $1.00 | 17,619,700 |
| 2022-01-12 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 36,910,200 |
| 2022-01-11 | $1.03 | $1.03 | $1.00 | $1.01 | $1.01 | 14,216,800 |
| 2022-01-10 | $1.02 | $1.03 | $1.01 | $1.03 | $1.03 | 10,414,000 |
| 2022-01-07 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 12,648,800 |
| 2022-01-06 | $1.04 | $1.04 | $1.02 | $1.03 | $1.03 | 18,109,600 |
| 2022-01-05 | $1.08 | $1.08 | $1.04 | $1.05 | $1.05 | 16,032,300 |
| 2022-01-04 | $1.08 | $1.08 | $1.06 | $1.08 | $1.08 | 21,126,700 |
| 2022-01-03 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-12-31 | $1.08 | $1.08 | $1.06 | $1.08 | $1.08 | 11,877,400 |
| 2021-12-30 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 13,855,500 |
| 2021-12-29 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 13,605,700 |
| 2021-12-28 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 7,613,500 |
| 2021-12-27 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 13,708,100 |
| 2021-12-24 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 11,465,900 |
| 2021-12-23 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 10,434,300 |
| 2021-12-22 | $1.05 | $1.08 | $1.05 | $1.07 | $1.07 | 14,824,300 |
| 2021-12-21 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 11,695,700 |
| 2021-12-20 | $1.06 | $1.07 | $1.04 | $1.04 | $1.04 | 13,544,600 |
| 2021-12-17 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 15,143,300 |
| 2021-12-16 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 14,788,400 |
| 2021-12-15 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 16,422,800 |
| 2021-12-14 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 17,147,000 |
| 2021-12-13 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 16,820,100 |
| 2021-12-10 | $1.09 | $1.10 | $1.08 | $1.09 | $1.09 | 15,573,300 |
| 2021-12-09 | $1.08 | $1.10 | $1.07 | $1.10 | $1.10 | 45,238,900 |
| 2021-12-08 | $1.04 | $1.08 | $1.04 | $1.07 | $1.07 | 34,330,700 |
| 2021-12-07 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 24,434,700 |
| 2021-12-06 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 33,928,600 |
| 2021-12-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 28,304,700 |
| 2021-12-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 11,649,400 |
| 2021-12-01 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 17,265,200 |
| 2021-11-30 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 23,145,700 |
| 2021-11-29 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 21,396,800 |
| 2021-11-26 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 20,904,700 |
| 2021-11-25 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 18,524,100 |
| 2021-11-24 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 16,516,200 |
| 2021-11-23 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 22,587,700 |
| 2021-11-22 | $1.05 | $1.08 | $1.05 | $1.07 | $1.07 | 51,162,200 |
| 2021-11-19 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 24,520,800 |
| 2021-11-18 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 26,622,500 |
| 2021-11-17 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 21,678,100 |
| 2021-11-16 | $1.06 | $1.07 | $1.05 | $1.05 | $1.05 | 24,174,000 |
| 2021-11-15 | $1.05 | $1.07 | $1.05 | $1.06 | $1.06 | 22,427,700 |
| 2021-11-12 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 27,064,900 |
| 2021-11-11 | $1.04 | $1.07 | $1.03 | $1.06 | $1.06 | 35,464,600 |
| 2021-11-10 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 28,876,200 |
| 2021-11-09 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 28,597,300 |
| 2021-11-08 | $1.04 | $1.04 | $1.01 | $1.03 | $1.03 | 15,410,700 |
| 2021-11-05 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 44,130,100 |
| 2021-11-04 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 22,778,600 |
| 2021-11-03 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 24,910,100 |
| 2021-11-02 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 35,967,500 |
| 2021-11-01 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 57,572,300 |
| 2021-10-29 | $0.98 | $1.00 | $0.97 | $0.99 | $0.99 | 31,815,500 |
| 2021-10-28 | $0.97 | $0.99 | $0.97 | $0.98 | $0.98 | 47,572,700 |
| 2021-10-27 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 27,659,200 |
| 2021-10-26 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 52,434,000 |
| 2021-10-25 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 37,945,600 |
| 2021-10-22 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 37,003,900 |
| 2021-10-21 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 36,434,300 |
| 2021-10-20 | $0.98 | $0.99 | $0.97 | $0.97 | $0.97 | 21,448,120 |
| 2021-10-19 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 17,598,900 |
| 2021-10-18 | $0.99 | $0.99 | $0.96 | $0.97 | $0.97 | 27,499,500 |
| 2021-10-15 | $0.98 | $0.99 | $0.97 | $0.99 | $0.99 | 16,692,400 |
| 2021-10-14 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 16,707,000 |
| 2021-10-13 | $0.97 | $0.98 | $0.96 | $0.98 | $0.98 | 17,074,400 |
| 2021-10-12 | $0.99 | $0.99 | $0.96 | $0.97 | $0.97 | 26,744,200 |
| 2021-10-11 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 25,095,300 |
| 2021-10-08 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 24,354,200 |
| 2021-10-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-10-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-09-30 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 24,925,300 |
| 2021-09-29 | $1.00 | $1.00 | $0.97 | $0.98 | $0.98 | 27,773,000 |
| 2021-09-28 | $1.00 | $1.01 | $0.98 | $1.00 | $1.00 | 19,369,000 |
| 2021-09-27 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 55,208,400 |
| 2021-09-24 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 16,356,500 |
| 2021-09-23 | $0.99 | $1.00 | $0.98 | $1.00 | $1.00 | 25,934,600 |
| 2021-09-22 | $0.98 | $0.99 | $0.97 | $0.99 | $0.99 | 14,398,300 |
| 2021-09-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-09-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-09-17 | $0.99 | $1.00 | $0.97 | $0.99 | $0.99 | 16,164,100 |
| 2021-09-16 | $1.01 | $1.01 | $0.98 | $0.99 | $0.99 | 24,053,100 |
| 2021-09-15 | $1.01 | $1.01 | $0.99 | $1.00 | $1.00 | 20,853,700 |
| 2021-09-14 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 19,494,900 |
| 2021-09-13 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 24,300,200 |
| 2021-09-10 | $1.01 | $1.04 | $1.01 | $1.04 | $1.04 | 31,047,900 |
| 2021-09-09 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 17,237,600 |
| 2021-09-08 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 24,908,200 |
| 2021-09-07 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 22,789,200 |
| 2021-09-06 | $1.00 | $1.02 | $0.99 | $1.02 | $1.02 | 23,844,700 |
| 2021-09-03 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 30,250,100 |
| 2021-09-02 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 27,576,000 |
| 2021-09-01 | $1.01 | $1.03 | $1.00 | $1.02 | $1.02 | 27,669,300 |
| 2021-08-31 | $1.03 | $1.04 | $1.01 | $1.02 | $1.02 | 22,967,700 |
| 2021-08-30 | $1.06 | $1.07 | $1.03 | $1.04 | $1.04 | 18,333,900 |
| 2021-08-27 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 14,383,300 |
| 2021-08-26 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 21,720,200 |
| 2021-08-25 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 19,062,160 |
| 2021-08-24 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 20,689,000 |
| 2021-08-23 | $1.05 | $1.08 | $1.04 | $1.08 | $1.08 | 24,887,200 |
| 2021-08-20 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 26,809,700 |
| 2021-08-19 | $1.06 | $1.06 | $1.04 | $1.05 | $1.05 | 19,195,100 |
| 2021-08-18 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 16,895,600 |
| 2021-08-17 | $1.07 | $1.07 | $1.03 | $1.03 | $1.03 | 25,443,300 |
| 2021-08-16 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 13,452,600 |
| 2021-08-13 | $1.10 | $1.10 | $1.06 | $1.07 | $1.07 | 38,244,200 |
| 2021-08-12 | $1.09 | $1.12 | $1.09 | $1.10 | $1.10 | 33,048,900 |
| 2021-08-11 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 16,421,900 |
| 2021-08-10 | $1.10 | $1.10 | $1.08 | $1.10 | $1.10 | 21,216,000 |
| 2021-08-09 | $1.10 | $1.11 | $1.08 | $1.10 | $1.10 | 22,098,500 |
| 2021-08-06 | $1.12 | $1.13 | $1.10 | $1.11 | $1.11 | 19,115,800 |
| 2021-08-05 | $1.11 | $1.13 | $1.10 | $1.12 | $1.12 | 23,586,200 |
| 2021-08-04 | $1.09 | $1.12 | $1.08 | $1.12 | $1.12 | 38,654,500 |
| 2021-08-03 | $1.11 | $1.12 | $1.08 | $1.09 | $1.09 | 29,257,700 |
| 2021-08-02 | $1.12 | $1.12 | $1.10 | $1.12 | $1.12 | 24,512,800 |
| 2021-07-30 | $1.11 | $1.13 | $1.10 | $1.12 | $1.12 | 28,637,200 |
| 2021-07-29 | $1.09 | $1.12 | $1.08 | $1.12 | $1.12 | 30,191,600 |
| 2021-07-28 | $1.07 | $1.10 | $1.04 | $1.07 | $1.07 | 34,437,400 |
| 2021-07-27 | $1.10 | $1.15 | $1.09 | $1.09 | $1.09 | 49,212,400 |
| 2021-07-26 | $1.11 | $1.12 | $1.07 | $1.10 | $1.10 | 28,834,100 |
| 2021-07-23 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 26,772,000 |
| 2021-07-22 | $1.10 | $1.12 | $1.09 | $1.11 | $1.11 | 41,250,700 |
| 2021-07-21 | $1.08 | $1.12 | $1.08 | $1.10 | $1.10 | 50,160,900 |
| 2021-07-20 | $1.06 | $1.08 | $1.05 | $1.08 | $1.08 | 33,052,300 |
| 2021-07-19 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 27,523,500 |
| 2021-07-16 | $1.07 | $1.09 | $1.06 | $1.07 | $1.07 | 28,027,400 |
| 2021-07-15 | $1.07 | $1.07 | $1.05 | $1.07 | $1.07 | 29,081,500 |
| 2021-07-14 | $1.08 | $1.09 | $1.07 | $1.07 | $1.07 | 24,404,400 |
| 2021-07-13 | $1.10 | $1.10 | $1.07 | $1.08 | $1.08 | 38,549,000 |
| 2021-07-12 | $1.09 | $1.11 | $1.08 | $1.10 | $1.10 | 34,588,000 |
| 2021-07-09 | $1.10 | $1.11 | $1.08 | $1.09 | $1.09 | 33,075,200 |
| 2021-07-08 | $1.08 | $1.12 | $1.08 | $1.11 | $1.11 | 75,172,000 |
| 2021-07-07 | $1.06 | $1.09 | $1.05 | $1.08 | $1.08 | 42,877,900 |
| 2021-07-06 | $1.07 | $1.09 | $1.05 | $1.07 | $1.07 | 34,425,400 |
| 2021-07-05 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 31,473,200 |
| 2021-07-02 | $1.07 | $1.07 | $1.04 | $1.05 | $1.05 | 64,364,550 |
| 2021-07-01 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 36,480,900 |
| 2021-06-30 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 54,970,000 |
| 2021-06-29 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 43,062,750 |
| 2021-06-28 | $1.07 | $1.09 | $1.07 | $1.08 | $1.08 | 50,973,200 |
| 2021-06-25 | $1.06 | $1.08 | $1.05 | $1.07 | $1.07 | 47,120,800 |
| 2021-06-24 | $1.06 | $1.07 | $1.05 | $1.06 | $1.06 | 38,129,600 |
| 2021-06-23 | $1.03 | $1.07 | $1.02 | $1.06 | $1.06 | 101,096,700 |
| 2021-06-22 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 31,115,600 |
| 2021-06-21 | $1.01 | $1.03 | $1.00 | $1.02 | $1.02 | 54,971,100 |
| 2021-06-18 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 49,025,400 |
| 2021-06-17 | $0.96 | $1.01 | $0.96 | $1.00 | $1.00 | 101,359,300 |
| 2021-06-16 | $0.99 | $1.00 | $0.96 | $0.96 | $0.96 | 29,993,900 |
| 2021-06-15 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 41,727,600 |
| 2021-06-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-06-11 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 29,651,700 |
| 2021-06-10 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 60,229,000 |
| 2021-06-09 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 19,709,200 |
| 2021-06-08 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 18,280,300 |
| 2021-06-07 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 28,155,800 |
| 2021-06-04 | $0.97 | $0.98 | $0.96 | $0.98 | $0.98 | 24,228,300 |
| 2021-06-03 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 19,779,200 |
| 2021-06-02 | $0.99 | $0.99 | $0.97 | $0.98 | $0.98 | 21,734,500 |
| 2021-06-01 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 35,414,900 |
| 2021-05-31 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 35,152,300 |
| 2021-05-28 | $0.99 | $0.99 | $0.97 | $0.98 | $0.98 | 25,267,100 |
| 2021-05-27 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 44,962,300 |
| 2021-05-26 | $0.97 | $0.98 | $0.96 | $0.97 | $0.97 | 20,173,200 |
| 2021-05-25 | $0.95 | $0.98 | $0.95 | $0.97 | $0.97 | 46,421,300 |
| 2021-05-24 | $0.94 | $0.95 | $0.93 | $0.95 | $0.95 | 37,578,800 |
| 2021-05-21 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 23,198,300 |
| 2021-05-20 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 23,264,700 |
| 2021-05-19 | $0.93 | $0.95 | $0.93 | $0.94 | $0.94 | 32,269,000 |
| 2021-05-18 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 16,509,600 |
| 2021-05-17 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 31,126,600 |
| 2021-05-14 | $0.91 | $0.92 | $0.90 | $0.92 | $0.92 | 26,596,200 |
| 2021-05-13 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 15,944,300 |
| 2021-05-12 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 18,689,000 |
| 2021-05-11 | $0.90 | $0.91 | $0.89 | $0.91 | $0.91 | 32,117,500 |
| 2021-05-10 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 26,068,900 |
| 2021-05-07 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 35,247,800 |
| 2021-05-06 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 21,753,100 |
| 2021-05-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-05-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-04-30 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 17,856,300 |
| 2021-04-29 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 18,932,800 |
| 2021-04-28 | $0.96 | $0.97 | $0.95 | $0.97 | $0.97 | 21,172,900 |
| 2021-04-27 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 22,139,700 |
| 2021-04-26 | $0.97 | $0.99 | $0.97 | $0.97 | $0.97 | 39,792,500 |
| 2021-04-23 | $0.97 | $0.98 | $0.96 | $0.97 | $0.97 | 27,153,600 |
| 2021-04-22 | $0.96 | $0.98 | $0.95 | $0.97 | $0.97 | 42,375,500 |
| 2021-04-21 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 20,462,800 |
| 2021-04-20 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 28,152,000 |
| 2021-04-19 | $0.92 | $0.96 | $0.92 | $0.96 | $0.96 | 61,256,000 |
| 2021-04-16 | $0.92 | $0.93 | $0.91 | $0.92 | $0.92 | 22,817,400 |
| 2021-04-15 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 19,415,300 |
| 2021-04-14 | $0.91 | $0.93 | $0.91 | $0.92 | $0.92 | 21,244,200 |
| 2021-04-13 | $0.90 | $0.93 | $0.90 | $0.91 | $0.91 | 22,309,100 |
| 2021-04-12 | $0.92 | $0.93 | $0.90 | $0.91 | $0.91 | 25,091,100 |
| 2021-04-09 | $0.93 | $0.94 | $0.92 | $0.92 | $0.92 | 20,311,600 |
| 2021-04-08 | $0.93 | $0.94 | $0.92 | $0.93 | $0.93 | 20,632,000 |
| 2021-04-07 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 29,304,400 |
| 2021-04-06 | $0.94 | $0.94 | $0.92 | $0.93 | $0.93 | 34,927,600 |
| 2021-04-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-04-02 | $0.91 | $0.94 | $0.91 | $0.93 | $0.93 | 59,911,200 |
| 2021-04-01 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 51,647,700 |
| 2021-03-31 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 21,396,200 |
| 2021-03-30 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 23,956,500 |
| 2021-03-29 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 34,751,700 |
| 2021-03-26 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 65,725,600 |
| 2021-03-25 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 25,026,110 |
| 2021-03-24 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 44,181,000 |
| 2021-03-23 | $0.88 | $0.89 | $0.87 | $0.88 | $0.88 | 32,529,300 |
| 2021-03-22 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 28,825,320 |
| 2021-03-19 | $0.88 | $0.89 | $0.87 | $0.88 | $0.88 | 28,747,200 |
| 2021-03-18 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 26,965,990 |
| 2021-03-17 | $0.88 | $0.89 | $0.87 | $0.89 | $0.89 | 33,992,400 |
| 2021-03-16 | $0.88 | $0.89 | $0.86 | $0.88 | $0.88 | 42,977,500 |
| 2021-03-15 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 75,184,500 |
| 2021-03-12 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 44,428,400 |
| 2021-03-11 | $0.92 | $0.93 | $0.90 | $0.93 | $0.93 | 58,633,900 |
| 2021-03-10 | $0.94 | $0.94 | $0.91 | $0.92 | $0.92 | 48,213,300 |
| 2021-03-09 | $0.96 | $0.96 | $0.91 | $0.93 | $0.93 | 84,121,410 |
| 2021-03-08 | $0.99 | $1.00 | $0.96 | $0.96 | $0.96 | 79,356,300 |
| 2021-03-05 | $0.97 | $1.00 | $0.97 | $0.99 | $0.99 | 49,812,000 |
| 2021-03-04 | $1.01 | $1.01 | $0.98 | $0.99 | $0.99 | 61,338,910 |
| 2021-03-03 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 39,766,400 |
| 2021-03-02 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 61,043,900 |
| 2021-03-01 | $0.98 | $1.01 | $0.98 | $1.01 | $1.01 | 53,731,300 |
| 2021-02-26 | $0.98 | $0.99 | $0.97 | $0.98 | $0.98 | 62,369,500 |
| 2021-02-25 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 59,246,200 |
| 2021-02-24 | $1.01 | $1.03 | $0.99 | $1.00 | $1.00 | 61,212,900 |
| 2021-02-23 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 36,209,600 |
| 2021-02-22 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 44,686,700 |
| 2021-02-19 | $1.03 | $1.04 | $1.01 | $1.03 | $1.03 | 44,059,100 |
| 2021-02-18 | $1.05 | $1.06 | $1.03 | $1.03 | $1.03 | 53,483,900 |
| 2021-02-17 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-02-16 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-02-15 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-02-12 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-02-11 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-02-10 | $1.02 | $1.04 | $1.01 | $1.04 | $1.04 | 63,475,200 |
| 2021-02-09 | $0.99 | $1.02 | $0.99 | $1.02 | $1.02 | 61,685,400 |
| 2021-02-08 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 48,173,240 |
| 2021-02-05 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 40,673,100 |
| 2021-02-04 | $1.00 | $1.01 | $0.97 | $1.00 | $1.00 | 80,414,700 |
| 2021-02-03 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | 57,822,100 |
| 2021-02-02 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 58,458,500 |
| 2021-02-01 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 31,226,700 |
| 2021-01-29 | $1.04 | $1.04 | $1.01 | $1.02 | $1.02 | 68,927,300 |
| 2021-01-28 | $1.07 | $1.07 | $1.03 | $1.03 | $1.03 | 66,353,000 |
| 2021-01-27 | $1.07 | $1.08 | $1.06 | $1.08 | $1.08 | 46,543,100 |
| 2021-01-26 | $1.10 | $1.11 | $1.07 | $1.07 | $1.07 | 84,699,400 |
| 2021-01-25 | $1.09 | $1.12 | $1.08 | $1.10 | $1.10 | 89,665,200 |
| 2021-01-22 | $1.12 | $1.12 | $1.09 | $1.11 | $1.11 | 57,207,300 |
| 2021-01-21 | $1.11 | $1.13 | $1.10 | $1.12 | $1.12 | 63,363,100 |
| 2021-01-20 | $1.10 | $1.11 | $1.09 | $1.11 | $1.11 | 59,695,300 |
| 2021-01-19 | $1.12 | $1.13 | $1.10 | $1.10 | $1.10 | 69,605,400 |
| 2021-01-18 | $1.09 | $1.13 | $1.08 | $1.13 | $1.13 | 80,121,600 |
| 2021-01-15 | $1.10 | $1.12 | $1.08 | $1.09 | $1.09 | 102,602,390 |
| 2021-01-14 | $1.12 | $1.14 | $1.10 | $1.11 | $1.11 | 148,960,400 |
| 2021-01-13 | $1.10 | $1.13 | $1.10 | $1.12 | $1.12 | 136,235,700 |
| 2021-01-12 | $1.09 | $1.11 | $1.07 | $1.11 | $1.11 | 147,960,670 |
| 2021-01-11 | $1.08 | $1.10 | $1.07 | $1.08 | $1.08 | 166,463,000 |
| 2021-01-08 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 172,881,900 |
| 2021-01-07 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 168,693,500 |
| 2021-01-06 | $1.06 | $1.07 | $1.04 | $1.05 | $1.05 | 191,102,660 |
| 2021-01-05 | $1.01 | $1.06 | $1.00 | $1.05 | $1.05 | 323,571,320 |
| 2021-01-04 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 158,033,620 |
| 2021-01-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-31 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 115,129,600 |
| 2020-12-30 | $0.98 | $0.99 | $0.97 | $0.99 | $0.99 | 81,574,640 |
| 2020-12-29 | $0.97 | $0.99 | $0.97 | $0.98 | $0.98 | 79,185,400 |
| 2020-12-28 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 48,266,600 |
| 2020-12-25 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 71,842,300 |
| 2020-12-24 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 83,425,590 |
| 2020-12-23 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 103,300,400 |
| 2020-12-22 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 80,812,300 |
| 2020-12-21 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 96,340,460 |
| 2020-12-18 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 48,139,600 |
| 2020-12-17 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 67,791,300 |
| 2020-12-16 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 64,274,900 |
| 2020-12-15 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 65,188,300 |
| 2020-12-14 | $0.97 | $0.98 | $0.96 | $0.97 | $0.97 | 50,518,100 |
| 2020-12-11 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 140,551,600 |
| 2020-12-10 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 58,927,500 |
| 2020-12-09 | $1.00 | $1.01 | $0.99 | $0.99 | $0.99 | 79,460,400 |
| 2020-12-08 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 41,172,200 |
| 2020-12-07 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 78,020,300 |
| 2020-12-04 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 60,396,700 |
| 2020-12-03 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 53,502,200 |
| 2020-12-02 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 98,708,790 |
| 2020-12-01 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 105,266,800 |
| 2020-11-30 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 116,486,400 |
| 2020-11-27 | $0.97 | $0.99 | $0.97 | $0.98 | $0.98 | 69,781,000 |
| 2020-11-26 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 72,119,100 |
| 2020-11-25 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 79,294,200 |
| 2020-11-24 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 60,172,300 |
| 2020-11-23 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 92,273,800 |
| 2020-11-20 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 45,016,600 |
| 2020-11-19 | $0.99 | $1.00 | $0.98 | $1.00 | $1.00 | 73,886,700 |
| 2020-11-18 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 71,728,600 |
| 2020-11-17 | $1.00 | $1.00 | $0.97 | $1.00 | $1.00 | 152,057,500 |
| 2020-11-16 | $1.01 | $1.02 | $0.99 | $1.00 | $1.00 | 109,158,600 |
| 2020-11-13 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 85,948,000 |
| 2020-11-12 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 68,049,200 |
| 2020-11-11 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 151,053,800 |
| 2020-11-10 | $1.06 | $1.06 | $1.03 | $1.04 | $1.04 | 112,965,600 |
| 2020-11-09 | $1.04 | $1.08 | $1.04 | $1.06 | $1.06 | 407,307,070 |
| 2020-11-06 | $1.02 | $1.03 | $1.01 | $1.03 | $1.03 | 246,503,970 |
| 2020-11-05 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 246,574,900 |
| 2020-11-04 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 120,514,000 |
| 2020-11-03 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 137,319,000 |
| 2020-11-02 | $0.97 | $0.99 | $0.97 | $0.98 | $0.98 | 76,233,000 |
| 2020-10-30 | $0.98 | $0.99 | $0.97 | $0.97 | $0.97 | 105,016,000 |
| 2020-10-29 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 76,167,500 |
| 2020-10-28 | $0.97 | $0.99 | $0.96 | $0.99 | $0.99 | 123,862,200 |
| 2020-10-27 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 69,531,600 |
| 2020-10-26 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 102,343,000 |
| 2020-10-23 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 76,530,600 |
| 2020-10-22 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 54,990,100 |
| 2020-10-21 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 99,837,700 |
| 2020-10-20 | $0.97 | $0.98 | $0.96 | $0.98 | $0.98 | 60,278,100 |
| 2020-10-19 | $0.98 | $0.99 | $0.97 | $0.97 | $0.97 | 58,591,600 |
| 2020-10-16 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 95,991,800 |
| 2020-10-15 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 54,844,500 |
| 2020-10-14 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 111,008,400 |
| 2020-10-13 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 118,125,200 |
| 2020-10-12 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 221,419,300 |
| 2020-10-09 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 204,312,000 |
| 2020-10-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-10-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-10-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-10-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-10-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-10-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-09-30 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 59,070,900 |
| 2020-09-29 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 73,214,000 |
| 2020-09-28 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 60,520,900 |
| 2020-09-25 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 61,144,700 |
| 2020-09-24 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 95,289,400 |
| 2020-09-23 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 68,876,700 |
| 2020-09-22 | $0.96 | $0.97 | $0.95 | $0.95 | $0.95 | 79,674,000 |
| 2020-09-21 | $0.97 | $0.98 | $0.96 | $0.96 | $0.96 | 97,921,900 |
| 2020-09-18 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 106,322,000 |
| 2020-09-17 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 120,515,800 |
| 2020-09-16 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 93,946,000 |
| 2020-09-15 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 80,488,100 |
| 2020-09-14 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 108,832,800 |
| 2020-09-11 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 136,290,500 |
| 2020-09-10 | $0.94 | $0.95 | $0.92 | $0.92 | $0.92 | 131,216,700 |
| 2020-09-09 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 218,445,300 |
| 2020-09-08 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 190,417,100 |
| 2020-09-07 | $1.00 | $1.01 | $0.97 | $0.97 | $0.97 | 444,116,000 |
| 2020-09-04 | $1.00 | $1.01 | $0.99 | $1.01 | $1.01 | 153,049,700 |
| 2020-09-03 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 123,376,400 |
| 2020-09-02 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 141,906,800 |
| 2020-09-01 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 125,430,900 |
| 2020-08-31 | $1.02 | $1.03 | $1.01 | $1.01 | $1.01 | 211,029,100 |
| 2020-08-28 | $1.00 | $1.02 | $0.99 | $1.01 | $1.01 | 214,738,400 |
| 2020-08-27 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 186,528,700 |
| 2020-08-26 | $1.02 | $1.02 | $0.99 | $1.00 | $1.00 | 327,365,700 |
| 2020-08-25 | $1.03 | $1.04 | $1.02 | $1.02 | $1.02 | 140,415,000 |
| 2020-08-24 | $1.01 | $1.04 | $1.00 | $1.03 | $1.03 | 308,919,800 |
| 2020-08-21 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 170,857,700 |
| 2020-08-20 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 147,108,400 |
| 2020-08-19 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 237,773,900 |
| 2020-08-18 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 122,870,500 |
| 2020-08-17 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 229,017,600 |
| 2020-08-14 | $1.01 | $1.03 | $1.00 | $1.02 | $1.02 | 193,124,200 |
| 2020-08-13 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 119,777,100 |
| 2020-08-12 | $1.01 | $1.02 | $0.98 | $1.01 | $1.01 | 344,929,000 |
| 2020-08-11 | $1.02 | $1.03 | $1.01 | $1.01 | $1.01 | 185,064,700 |
| 2020-08-10 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 231,424,600 |
| 2020-08-07 | $1.05 | $1.05 | $1.01 | $1.03 | $1.03 | 332,128,000 |
| 2020-08-06 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 205,354,600 |
| 2020-08-05 | $1.07 | $1.08 | $1.04 | $1.06 | $1.06 | 229,923,900 |
| 2020-08-04 | $1.08 | $1.08 | $1.04 | $1.05 | $1.05 | 299,285,100 |
| 2020-08-03 | $1.06 | $1.07 | $1.05 | $1.07 | $1.07 | 295,321,800 |
| 2020-07-31 | $1.02 | $1.05 | $1.02 | $1.04 | $1.04 | 335,516,000 |
Hwabao WP Fund Management Co. Ltd. (515260) News Headlines
Recent Hwabao WP Fund Management Co. Ltd. (515260) News
Similar Companies to Hwabao WP Fund Management Co. Ltd. (515260) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |