Tianhong CSI Bank ETF_E (515290) Exchange: SHG
Data as of July 10, 2025
$1.44 ($-0.01) -0.89%
Tianhong CSI Bank ETF_E - Daily Information
Click for more stock information on Tianhong CSI Bank ETF_E.| Daily Information | Data |
|---|---|
| Date | July 10, 2025 |
| Open | $1.45 |
| Previous Close | $1.44 |
| High | $1.46 |
| Low | $1.44 |
| Adjusted Open | $1.45 |
| Previous Adjusted Close | $1.44 |
| Adjusted High | $1.46 |
| Adjusted Low | $1.44 |
About Tianhong CSI Bank ETF_E (515290)
Tianhong CSI Bank ETF_E
Invest in Tianhong CSI Bank ETF_E (515290)
Historical Stock Data for Tianhong CSI Bank ETF_E (515290)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-23 | $1.45 | $1.46 | $1.44 | $1.44 | $1.44 | 69,440,900 |
| 2025-05-22 | $1.44 | $1.46 | $1.44 | $1.45 | $1.45 | 40,405,500 |
| 2025-05-21 | $1.43 | $1.45 | $1.43 | $1.44 | $1.44 | 51,410,000 |
| 2025-05-20 | $1.43 | $1.44 | $1.43 | $1.43 | $1.43 | 10,675,600 |
| 2025-05-19 | $1.43 | $1.44 | $1.43 | $1.43 | $1.43 | 126,199,400 |
| 2025-05-16 | $1.44 | $1.45 | $1.42 | $1.43 | $1.43 | 46,030,200 |
| 2025-05-15 | $1.45 | $1.46 | $1.44 | $1.45 | $1.45 | 36,489,100 |
| 2025-05-14 | $1.43 | $1.45 | $1.43 | $1.45 | $1.45 | 28,198,700 |
| 2025-05-13 | $1.41 | $1.44 | $1.41 | $1.44 | $1.44 | 22,985,600 |
| 2025-05-12 | $1.41 | $1.43 | $1.40 | $1.41 | $1.41 | 148,785,900 |
| 2025-05-09 | $1.39 | $1.41 | $1.39 | $1.41 | $1.41 | 26,087,900 |
| 2025-05-08 | $1.38 | $1.40 | $1.37 | $1.39 | $1.39 | 26,405,650 |
| 2025-05-07 | $1.36 | $1.38 | $1.36 | $1.38 | $1.38 | 36,955,350 |
| 2025-05-06 | $1.36 | $1.36 | $1.35 | $1.36 | $1.36 | 27,124,200 |
| 2025-04-30 | $1.39 | $1.39 | $1.35 | $1.36 | $1.36 | 53,157,800 |
| 2025-04-29 | $1.39 | $1.40 | $1.39 | $1.39 | $1.39 | 18,477,300 |
| 2025-04-28 | $1.38 | $1.40 | $1.38 | $1.39 | $1.39 | 37,208,700 |
| 2025-04-25 | $1.38 | $1.39 | $1.37 | $1.38 | $1.38 | 18,834,900 |
| 2025-04-24 | $1.37 | $1.39 | $1.37 | $1.38 | $1.38 | 13,064,800 |
| 2025-04-23 | $1.38 | $1.38 | $1.37 | $1.37 | $1.37 | 16,192,200 |
| 2025-04-22 | $1.37 | $1.38 | $1.37 | $1.38 | $1.38 | 48,852,700 |
| 2025-04-21 | $1.38 | $1.40 | $1.37 | $1.37 | $1.37 | 57,129,100 |
| 2025-04-18 | $1.37 | $1.38 | $1.37 | $1.38 | $1.38 | 25,702,100 |
| 2025-04-17 | $1.36 | $1.37 | $1.35 | $1.37 | $1.37 | 26,202,900 |
| 2025-04-16 | $1.35 | $1.37 | $1.35 | $1.37 | $1.37 | 20,782,300 |
| 2025-04-15 | $1.34 | $1.36 | $1.34 | $1.36 | $1.36 | 31,143,800 |
| 2025-04-14 | $1.33 | $1.34 | $1.33 | $1.34 | $1.34 | 24,471,700 |
| 2025-04-11 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 21,789,500 |
| 2025-04-10 | $1.31 | $1.33 | $1.31 | $1.33 | $1.33 | 52,268,800 |
| 2025-04-09 | $1.33 | $1.33 | $1.30 | $1.32 | $1.32 | 26,274,700 |
| 2025-04-08 | $1.30 | $1.33 | $1.30 | $1.33 | $1.33 | 33,141,000 |
| 2025-04-07 | $1.35 | $1.35 | $1.27 | $1.31 | $1.31 | 53,472,200 |
| 2025-04-03 | $1.36 | $1.37 | $1.36 | $1.37 | $1.37 | 32,120,100 |
| 2025-04-02 | $1.35 | $1.37 | $1.35 | $1.36 | $1.36 | 30,813,500 |
| 2025-04-01 | $1.36 | $1.36 | $1.35 | $1.35 | $1.35 | 26,073,100 |
| 2025-03-31 | $1.37 | $1.38 | $1.35 | $1.36 | $1.36 | 26,782,200 |
| 2025-03-28 | $1.36 | $1.36 | $1.35 | $1.36 | $1.36 | 24,987,700 |
| 2025-03-27 | $1.36 | $1.37 | $1.36 | $1.36 | $1.36 | 42,394,500 |
| 2025-03-26 | $1.37 | $1.37 | $1.35 | $1.36 | $1.36 | 29,580,800 |
| 2025-03-25 | $1.37 | $1.38 | $1.37 | $1.37 | $1.37 | 20,450,200 |
| 2025-03-24 | $1.35 | $1.37 | $1.35 | $1.37 | $1.37 | 50,304,400 |
| 2025-03-21 | $1.37 | $1.38 | $1.35 | $1.36 | $1.36 | 35,185,800 |
| 2025-03-20 | $1.38 | $1.38 | $1.37 | $1.37 | $1.37 | 32,749,700 |
| 2025-03-19 | $1.36 | $1.38 | $1.36 | $1.38 | $1.38 | 23,564,600 |
| 2025-03-18 | $1.37 | $1.37 | $1.36 | $1.36 | $1.36 | 10,340,400 |
| 2025-03-17 | $1.36 | $1.37 | $1.36 | $1.36 | $1.36 | 20,247,700 |
| 2025-03-14 | $1.35 | $1.36 | $1.34 | $1.36 | $1.36 | 23,336,900 |
| 2025-03-13 | $1.33 | $1.35 | $1.33 | $1.34 | $1.34 | 22,066,300 |
| 2025-03-12 | $1.34 | $1.34 | $1.33 | $1.33 | $1.33 | 17,889,200 |
| 2025-03-11 | $1.33 | $1.34 | $1.32 | $1.34 | $1.34 | 26,368,800 |
| 2025-03-10 | $1.34 | $1.34 | $1.33 | $1.33 | $1.33 | 28,197,600 |
| 2025-03-07 | $1.34 | $1.35 | $1.34 | $1.34 | $1.34 | 22,125,400 |
| 2025-03-06 | $1.34 | $1.35 | $1.33 | $1.34 | $1.34 | 40,348,200 |
| 2025-03-05 | $1.33 | $1.35 | $1.32 | $1.35 | $1.35 | 20,799,000 |
| 2025-03-04 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 23,698,600 |
| 2025-03-03 | $1.33 | $1.33 | $1.32 | $1.33 | $1.33 | 58,324,000 |
| 2025-02-28 | $1.34 | $1.34 | $1.33 | $1.33 | $1.33 | 23,004,300 |
| 2025-02-27 | $1.32 | $1.34 | $1.31 | $1.34 | $1.34 | 30,881,800 |
| 2025-02-26 | $1.31 | $1.33 | $1.31 | $1.32 | $1.32 | 53,991,100 |
| 2025-02-25 | $1.33 | $1.33 | $1.31 | $1.31 | $1.31 | 39,780,000 |
| 2025-02-24 | $1.33 | $1.33 | $1.32 | $1.32 | $1.32 | 83,696,500 |
| 2025-02-20 | $1.36 | $1.36 | $1.35 | $1.35 | $1.35 | 35,131,800 |
| 2025-02-19 | $1.36 | $1.36 | $1.35 | $1.36 | $1.36 | 19,237,500 |
| 2025-02-18 | $1.34 | $1.36 | $1.34 | $1.36 | $1.36 | 24,769,700 |
| 2025-02-17 | $1.34 | $1.35 | $1.33 | $1.34 | $1.34 | 24,176,000 |
| 2025-02-14 | $1.34 | $1.35 | $1.33 | $1.35 | $1.35 | 33,458,100 |
| 2025-02-13 | $1.34 | $1.35 | $1.34 | $1.34 | $1.34 | 20,775,900 |
| 2025-02-12 | $1.33 | $1.34 | $1.32 | $1.34 | $1.34 | 21,521,500 |
| 2025-02-11 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 24,408,400 |
| 2025-02-10 | $1.32 | $1.33 | $1.31 | $1.32 | $1.32 | 22,269,700 |
| 2025-02-07 | $1.32 | $1.32 | $1.31 | $1.32 | $1.32 | 32,552,500 |
| 2025-02-06 | $1.32 | $1.33 | $1.31 | $1.32 | $1.32 | 34,772,100 |
| 2025-02-05 | $1.34 | $1.34 | $1.32 | $1.32 | $1.32 | 44,733,300 |
| 2025-01-27 | $1.32 | $1.35 | $1.32 | $1.34 | $1.34 | 28,663,500 |
| 2025-01-24 | $1.32 | $1.33 | $1.30 | $1.33 | $1.33 | 33,063,500 |
| 2025-01-23 | $1.29 | $1.32 | $1.29 | $1.32 | $1.32 | 37,905,000 |
| 2025-01-22 | $1.31 | $1.31 | $1.29 | $1.29 | $1.29 | 34,056,900 |
| 2025-01-21 | $1.31 | $1.32 | $1.30 | $1.31 | $1.31 | 17,232,100 |
| 2025-01-20 | $1.32 | $1.33 | $1.31 | $1.31 | $1.31 | 32,000,100 |
| 2025-01-17 | $1.32 | $1.33 | $1.31 | $1.32 | $1.32 | 16,133,900 |
| 2025-01-16 | $1.31 | $1.33 | $1.31 | $1.32 | $1.32 | 41,950,500 |
| 2025-01-15 | $1.30 | $1.33 | $1.30 | $1.31 | $1.31 | 46,488,000 |
| 2025-01-14 | $1.28 | $1.30 | $1.28 | $1.30 | $1.30 | 41,275,700 |
| 2025-01-13 | $1.29 | $1.30 | $1.27 | $1.28 | $1.28 | 33,939,300 |
| 2025-01-09 | $1.32 | $1.32 | $1.30 | $1.31 | $1.31 | 25,611,300 |
| 2025-01-08 | $1.30 | $1.32 | $1.30 | $1.32 | $1.32 | 35,542,300 |
| 2025-01-07 | $1.30 | $1.31 | $1.29 | $1.31 | $1.31 | 48,149,700 |
| 2025-01-06 | $1.29 | $1.30 | $1.26 | $1.30 | $1.30 | 49,846,700 |
| 2025-01-03 | $1.29 | $1.30 | $1.28 | $1.29 | $1.29 | 51,348,700 |
| 2025-01-02 | $1.33 | $1.34 | $1.29 | $1.29 | $1.29 | 73,713,500 |
| 2024-12-31 | $1.34 | $1.35 | $1.32 | $1.33 | $1.33 | 67,481,300 |
| 2024-12-30 | $1.32 | $1.34 | $1.32 | $1.34 | $1.34 | 46,703,700 |
| 2024-12-27 | $1.32 | $1.33 | $1.30 | $1.32 | $1.32 | 79,485,700 |
| 2024-12-26 | $1.32 | $1.32 | $1.31 | $1.32 | $1.32 | 63,894,300 |
| 2024-12-25 | $1.31 | $1.33 | $1.31 | $1.33 | $1.33 | 56,528,600 |
| 2024-12-24 | $1.30 | $1.31 | $1.29 | $1.31 | $1.31 | 50,325,700 |
| 2024-12-23 | $1.27 | $1.30 | $1.27 | $1.30 | $1.30 | 26,874,000 |
| 2024-12-20 | $1.28 | $1.28 | $1.27 | $1.27 | $1.27 | 24,360,200 |
| 2024-12-19 | $1.28 | $1.29 | $1.27 | $1.28 | $1.28 | 26,132,400 |
| 2024-12-18 | $1.28 | $1.30 | $1.28 | $1.29 | $1.29 | 21,182,100 |
| 2024-12-17 | $1.27 | $1.28 | $1.27 | $1.27 | $1.27 | 32,634,500 |
| 2024-12-16 | $1.26 | $1.28 | $1.26 | $1.27 | $1.27 | 27,189,300 |
| 2024-12-13 | $1.29 | $1.29 | $1.26 | $1.26 | $1.26 | 27,944,100 |
| 2024-12-12 | $1.27 | $1.29 | $1.27 | $1.29 | $1.29 | 38,163,900 |
| 2024-12-11 | $1.29 | $1.29 | $1.27 | $1.27 | $1.27 | 26,531,700 |
| 2024-12-10 | $1.29 | $1.30 | $1.28 | $1.29 | $1.29 | 56,828,500 |
| 2024-12-09 | $1.28 | $1.28 | $1.26 | $1.27 | $1.27 | 24,531,700 |
| 2024-12-06 | $1.25 | $1.28 | $1.25 | $1.27 | $1.27 | 34,478,900 |
| 2024-12-05 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 31,399,700 |
| 2024-12-04 | $1.25 | $1.26 | $1.24 | $1.26 | $1.26 | 35,088,200 |
| 2024-12-03 | $1.23 | $1.26 | $1.23 | $1.26 | $1.26 | 26,939,900 |
| 2024-12-02 | $1.24 | $1.24 | $1.23 | $1.24 | $1.24 | 20,914,700 |
| 2024-11-29 | $1.25 | $1.26 | $1.24 | $1.24 | $1.24 | 37,740,200 |
| 2024-11-28 | $1.24 | $1.25 | $1.24 | $1.24 | $1.24 | 23,820,800 |
| 2024-11-27 | $1.23 | $1.24 | $1.22 | $1.24 | $1.24 | 33,094,200 |
| 2024-11-26 | $1.22 | $1.23 | $1.21 | $1.23 | $1.23 | 48,213,500 |
| 2024-11-25 | $1.22 | $1.23 | $1.22 | $1.22 | $1.22 | 31,994,300 |
| 2024-11-22 | $1.24 | $1.25 | $1.22 | $1.22 | $1.22 | 45,274,400 |
| 2024-11-21 | $1.24 | $1.25 | $1.24 | $1.24 | $1.24 | 28,823,800 |
| 2024-11-20 | $1.24 | $1.26 | $1.24 | $1.25 | $1.25 | 27,932,800 |
| 2024-11-19 | $1.26 | $1.27 | $1.24 | $1.25 | $1.25 | 35,118,900 |
| 2024-11-18 | $1.24 | $1.28 | $1.24 | $1.26 | $1.26 | 49,753,800 |
| 2024-11-15 | $1.24 | $1.25 | $1.23 | $1.23 | $1.23 | 44,732,100 |
| 2024-11-14 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 39,921,500 |
| 2024-11-13 | $1.23 | $1.24 | $1.22 | $1.23 | $1.23 | 48,150,300 |
| 2024-11-12 | $1.24 | $1.25 | $1.22 | $1.23 | $1.23 | 51,592,350 |
| 2024-11-11 | $1.25 | $1.25 | $1.23 | $1.24 | $1.24 | 32,153,300 |
| 2024-11-08 | $1.28 | $1.28 | $1.25 | $1.25 | $1.25 | 47,760,300 |
| 2024-11-07 | $1.24 | $1.27 | $1.24 | $1.27 | $1.27 | 55,207,400 |
| 2024-11-06 | $1.26 | $1.26 | $1.24 | $1.25 | $1.25 | 48,311,400 |
| 2024-11-05 | $1.24 | $1.26 | $1.24 | $1.26 | $1.26 | 46,144,100 |
| 2024-11-04 | $1.24 | $1.25 | $1.22 | $1.25 | $1.25 | 35,839,800 |
| 2024-11-01 | $1.22 | $1.25 | $1.22 | $1.24 | $1.24 | 55,330,700 |
| 2024-10-31 | $1.23 | $1.24 | $1.21 | $1.22 | $1.22 | 54,022,700 |
| 2024-10-30 | $1.24 | $1.25 | $1.23 | $1.23 | $1.23 | 50,711,000 |
| 2024-10-29 | $1.25 | $1.26 | $1.24 | $1.25 | $1.25 | 33,104,800 |
| 2024-10-28 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 71,200,200 |
| 2024-10-25 | $1.26 | $1.27 | $1.25 | $1.26 | $1.26 | 70,977,500 |
| 2024-10-24 | $1.26 | $1.27 | $1.26 | $1.26 | $1.26 | 22,850,400 |
| 2024-10-23 | $1.27 | $1.27 | $1.26 | $1.27 | $1.27 | 42,633,400 |
| 2024-10-22 | $1.26 | $1.27 | $1.25 | $1.26 | $1.26 | 21,405,300 |
| 2024-10-21 | $1.28 | $1.28 | $1.21 | $1.26 | $1.26 | 38,645,800 |
| 2024-10-18 | $1.28 | $1.29 | $1.25 | $1.28 | $1.28 | 36,197,000 |
| 2024-10-17 | $1.30 | $1.30 | $1.27 | $1.28 | $1.28 | 36,025,000 |
| 2024-10-16 | $1.25 | $1.30 | $1.25 | $1.29 | $1.29 | 28,626,200 |
| 2024-10-15 | $1.29 | $1.30 | $1.26 | $1.26 | $1.26 | 55,140,100 |
| 2024-10-14 | $1.25 | $1.30 | $1.25 | $1.29 | $1.29 | 89,375,500 |
| 2024-10-11 | $1.26 | $1.28 | $1.24 | $1.25 | $1.25 | 36,136,200 |
| 2024-10-10 | $1.20 | $1.28 | $1.20 | $1.26 | $1.26 | 30,881,700 |
| 2024-10-09 | $1.29 | $1.29 | $1.20 | $1.21 | $1.21 | 50,892,900 |
| 2024-10-08 | $1.38 | $1.38 | $1.26 | $1.31 | $1.31 | 65,983,700 |
| 2024-09-30 | $1.22 | $1.29 | $1.20 | $1.25 | $1.25 | 89,728,300 |
| 2024-09-27 | $1.22 | $1.24 | $1.18 | $1.23 | $1.23 | 11,540,100 |
| 2024-09-26 | $1.17 | $1.21 | $1.16 | $1.21 | $1.21 | 41,164,300 |
| 2024-09-25 | $1.16 | $1.18 | $1.15 | $1.17 | $1.17 | 85,501,700 |
| 2024-09-24 | $1.10 | $1.15 | $1.10 | $1.14 | $1.14 | 57,336,900 |
| 2024-09-23 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 24,405,300 |
| 2024-09-20 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 54,945,700 |
| 2024-09-19 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 22,108,500 |
| 2024-09-18 | $1.06 | $1.08 | $1.03 | $1.08 | $1.08 | 39,981,200 |
| 2024-09-13 | $1.07 | $1.08 | $1.06 | $1.06 | $1.06 | 23,360,400 |
| 2024-09-12 | $1.06 | $1.07 | $1.05 | $1.07 | $1.07 | 43,301,000 |
| 2024-09-11 | $1.08 | $1.08 | $1.05 | $1.06 | $1.06 | 47,155,700 |
| 2024-09-10 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 30,593,500 |
| 2024-09-09 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 53,563,600 |
| 2024-09-06 | $1.09 | $1.11 | $1.09 | $1.09 | $1.09 | 33,863,300 |
| 2024-09-05 | $1.09 | $1.10 | $1.08 | $1.09 | $1.09 | 39,239,700 |
| 2024-09-04 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 30,751,200 |
| 2024-09-03 | $1.12 | $1.12 | $1.09 | $1.10 | $1.10 | 38,552,800 |
| 2024-09-02 | $1.11 | $1.13 | $1.11 | $1.12 | $1.12 | 48,765,700 |
| 2024-08-30 | $1.14 | $1.14 | $1.11 | $1.12 | $1.12 | 90,254,800 |
| 2024-08-29 | $1.18 | $1.18 | $1.14 | $1.14 | $1.14 | 38,312,500 |
| 2024-08-28 | $1.19 | $1.19 | $1.17 | $1.18 | $1.18 | 30,085,600 |
| 2024-08-27 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 36,842,900 |
| 2024-08-26 | $1.18 | $1.19 | $1.17 | $1.18 | $1.18 | 26,399,300 |
| 2024-08-23 | $1.18 | $1.18 | $1.17 | $1.18 | $1.18 | 19,449,800 |
| 2024-08-22 | $1.16 | $1.18 | $1.16 | $1.18 | $1.18 | 23,032,300 |
| 2024-08-21 | $1.17 | $1.17 | $1.16 | $1.17 | $1.17 | 43,385,600 |
| 2024-08-20 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 35,883,800 |
| 2024-08-19 | $1.15 | $1.17 | $1.15 | $1.17 | $1.17 | 25,445,300 |
| 2024-08-16 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 23,271,100 |
| 2024-08-15 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 36,343,600 |
| 2024-08-14 | $1.12 | $1.13 | $1.12 | $1.12 | $1.12 | 18,692,500 |
| 2024-08-13 | $1.12 | $1.13 | $1.12 | $1.12 | $1.12 | 21,241,000 |
| 2024-08-12 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 35,681,300 |
| 2024-08-09 | $1.12 | $1.13 | $1.11 | $1.12 | $1.12 | 26,527,900 |
| 2024-08-08 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 39,176,400 |
| 2024-08-07 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 35,152,500 |
| 2024-08-06 | $1.12 | $1.13 | $1.10 | $1.11 | $1.11 | 31,849,100 |
| 2024-08-05 | $1.13 | $1.14 | $1.12 | $1.12 | $1.12 | 29,488,400 |
| 2024-08-02 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 48,175,800 |
| 2024-08-01 | $1.13 | $1.15 | $1.12 | $1.14 | $1.14 | 28,788,000 |
| 2024-07-31 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 29,576,400 |
| 2024-07-30 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 30,822,500 |
| 2024-07-29 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 30,850,800 |
| 2024-07-26 | $1.14 | $1.14 | $1.12 | $1.13 | $1.13 | 46,604,400 |
| 2024-07-25 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 34,721,000 |
| 2024-07-24 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 43,435,600 |
| 2024-07-23 | $1.14 | $1.16 | $1.14 | $1.15 | $1.15 | 36,735,000 |
| 2024-07-22 | $1.16 | $1.16 | $1.14 | $1.14 | $1.14 | 43,927,600 |
| 2024-07-19 | $1.16 | $1.16 | $1.15 | $1.16 | $1.16 | 65,871,500 |
| 2024-07-18 | $1.16 | $1.16 | $1.15 | $1.16 | $1.16 | 63,026,400 |
| 2024-07-17 | $1.16 | $1.17 | $1.15 | $1.16 | $1.16 | 65,002,500 |
| 2024-07-16 | $1.16 | $1.17 | $1.15 | $1.16 | $1.16 | 96,502,600 |
| 2024-07-15 | $1.15 | $1.16 | $1.14 | $1.16 | $1.16 | 56,596,000 |
| 2024-07-12 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 34,880,600 |
| 2024-07-11 | $1.13 | $1.14 | $1.12 | $1.13 | $1.13 | 40,502,700 |
| 2024-07-10 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 20,939,400 |
| 2024-07-09 | $1.11 | $1.13 | $1.11 | $1.13 | $1.13 | 26,860,600 |
| 2024-07-08 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 43,973,400 |
| 2024-07-05 | $1.13 | $1.13 | $1.10 | $1.11 | $1.11 | 31,699,500 |
| 2024-07-04 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 36,353,300 |
| 2024-07-03 | $1.14 | $1.14 | $1.12 | $1.13 | $1.13 | 32,201,900 |
| 2024-07-02 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 55,968,800 |
| 2024-07-01 | $1.11 | $1.13 | $1.11 | $1.12 | $1.12 | 25,524,300 |
| 2024-06-28 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 27,053,500 |
| 2024-06-27 | $1.09 | $1.11 | $1.09 | $1.10 | $1.10 | 56,188,000 |
| 2024-06-26 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 26,238,600 |
| 2024-06-25 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 27,136,400 |
| 2024-06-24 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 26,862,500 |
| 2024-06-21 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 23,139,600 |
| 2024-06-20 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 22,894,200 |
| 2024-06-19 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 52,700,000 |
| 2024-06-18 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 25,127,900 |
| 2024-06-17 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 24,825,200 |
| 2024-06-14 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 30,798,000 |
| 2024-06-13 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 26,339,600 |
| 2024-06-12 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 22,720,700 |
| 2024-06-11 | $1.11 | $1.11 | $1.08 | $1.09 | $1.09 | 25,457,600 |
| 2024-06-07 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 27,702,600 |
| 2024-06-06 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 23,389,100 |
| 2024-06-05 | $1.11 | $1.11 | $1.09 | $1.10 | $1.10 | 27,423,100 |
| 2024-06-04 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 22,726,600 |
| 2024-06-03 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 33,009,400 |
| 2024-05-31 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 79,710,400 |
| 2024-05-30 | $1.12 | $1.13 | $1.11 | $1.11 | $1.11 | 38,531,100 |
| 2024-05-29 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 44,925,100 |
| 2024-05-28 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 36,500,200 |
| 2024-05-27 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 35,483,900 |
| 2024-05-24 | $1.13 | $1.14 | $1.12 | $1.12 | $1.12 | 32,144,100 |
| 2024-05-23 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 38,711,200 |
| 2024-05-22 | $1.13 | $1.15 | $1.13 | $1.14 | $1.14 | 43,591,600 |
| 2024-05-21 | $1.12 | $1.14 | $1.12 | $1.13 | $1.13 | 35,480,700 |
| 2024-05-20 | $1.13 | $1.14 | $1.12 | $1.12 | $1.12 | 28,401,500 |
| 2024-05-17 | $1.12 | $1.13 | $1.11 | $1.13 | $1.13 | 28,072,500 |
| 2024-05-16 | $1.10 | $1.12 | $1.09 | $1.12 | $1.12 | 29,831,500 |
| 2024-05-15 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 24,794,700 |
| 2024-05-14 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 30,439,900 |
| 2024-05-13 | $1.10 | $1.11 | $1.09 | $1.10 | $1.10 | 31,057,300 |
| 2024-05-10 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 50,111,000 |
| 2024-05-09 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 46,719,800 |
| 2024-05-08 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 35,247,600 |
| 2024-05-07 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 41,191,400 |
| 2024-05-06 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 40,093,800 |
| 2024-04-30 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 45,318,700 |
| 2024-04-29 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 49,853,000 |
| 2024-04-26 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 72,246,000 |
| 2024-04-25 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 42,419,700 |
| 2024-04-24 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 44,106,400 |
| 2024-04-23 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 59,148,400 |
| 2024-04-22 | $1.09 | $1.09 | $1.06 | $1.07 | $1.07 | 47,393,000 |
| 2024-04-19 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 36,187,900 |
| 2024-04-18 | $1.07 | $1.10 | $1.07 | $1.08 | $1.08 | 124,602,200 |
| 2024-04-17 | $1.05 | $1.07 | $1.04 | $1.07 | $1.07 | 45,567,000 |
| 2024-04-16 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 55,511,700 |
| 2024-04-15 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 48,525,300 |
| 2024-04-12 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 45,089,700 |
| 2024-04-11 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 37,545,000 |
| 2024-04-10 | $1.04 | $1.05 | $1.04 | $1.04 | $1.04 | 49,338,200 |
| 2024-04-09 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 68,830,800 |
| 2024-04-08 | $1.04 | $1.05 | $1.03 | $1.05 | $1.05 | 52,203,100 |
| 2024-04-03 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 56,157,700 |
| 2024-04-02 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 47,339,000 |
| 2024-04-01 | $1.03 | $1.05 | $1.03 | $1.04 | $1.04 | 52,811,000 |
| 2024-03-29 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 59,801,700 |
| 2024-03-28 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 112,327,900 |
| 2024-03-27 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 77,645,700 |
| 2024-03-26 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 42,142,900 |
| 2024-03-25 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 95,065,300 |
| 2024-03-22 | $1.03 | $1.04 | $1.02 | $1.02 | $1.02 | 48,373,200 |
| 2024-03-21 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 60,815,100 |
| 2024-03-20 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 53,776,000 |
| 2024-03-19 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 52,543,200 |
| 2024-03-18 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 48,977,400 |
| 2024-03-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 56,909,700 |
| 2024-03-14 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 53,163,900 |
| 2024-03-13 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 49,825,000 |
| 2024-03-12 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 46,057,600 |
| 2024-03-11 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 59,536,300 |
| 2024-03-08 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 62,290,500 |
| 2024-03-07 | $1.03 | $1.05 | $1.03 | $1.04 | $1.04 | 58,439,100 |
| 2024-03-06 | $1.04 | $1.05 | $1.03 | $1.03 | $1.03 | 79,699,100 |
| 2024-03-05 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 76,133,800 |
| 2024-03-04 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 78,370,300 |
| 2024-03-01 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 58,197,600 |
| 2024-02-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 56,111,800 |
| 2024-02-28 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 58,922,000 |
| 2024-02-27 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 65,779,300 |
| 2024-02-26 | $1.06 | $1.06 | $1.03 | $1.03 | $1.03 | 58,580,500 |
| 2024-02-23 | $1.05 | $1.07 | $1.05 | $1.06 | $1.06 | 144,605,000 |
| 2024-02-22 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 55,745,200 |
| 2024-02-21 | $1.02 | $1.06 | $1.02 | $1.05 | $1.05 | 79,015,700 |
| 2024-02-20 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 63,981,400 |
| 2024-02-19 | $1.00 | $1.02 | $0.99 | $1.02 | $1.02 | 55,153,900 |
| 2024-02-08 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 68,204,700 |
| 2024-02-07 | $1.01 | $1.01 | $0.98 | $1.00 | $1.00 | 72,182,700 |
| 2024-02-06 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 74,243,500 |
| 2024-02-05 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 55,495,500 |
| 2024-02-02 | $0.98 | $1.00 | $0.97 | $0.99 | $0.99 | 46,028,700 |
| 2024-02-01 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 59,322,600 |
| 2024-01-31 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 65,867,700 |
| 2024-01-30 | $1.00 | $1.01 | $0.99 | $0.99 | $0.99 | 31,569,500 |
| 2024-01-29 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 55,316,700 |
| 2024-01-26 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 74,210,400 |
| 2024-01-25 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 77,206,700 |
| 2024-01-24 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 47,244,900 |
| 2024-01-23 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 58,091,100 |
| 2024-01-22 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 61,755,700 |
| 2024-01-19 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 78,471,500 |
| 2024-01-18 | $0.95 | $0.95 | $0.92 | $0.95 | $0.95 | 51,384,200 |
| 2024-01-17 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 78,015,900 |
| 2024-01-16 | $0.94 | $0.96 | $0.94 | $0.95 | $0.95 | 58,523,400 |
| 2024-01-15 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 41,786,400 |
| 2024-01-12 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 45,462,400 |
| 2024-01-11 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 57,183,100 |
| 2024-01-10 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 41,961,800 |
| 2024-01-09 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 42,600,600 |
| 2024-01-08 | $0.94 | $0.95 | $0.93 | $0.93 | $0.93 | 42,199,900 |
| 2024-01-05 | $0.93 | $0.95 | $0.93 | $0.94 | $0.94 | 45,901,200 |
| 2024-01-04 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 64,826,600 |
| 2024-01-03 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 41,075,900 |
| 2024-01-02 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 54,853,100 |
| 2024-01-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-12-29 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 67,769,000 |
| 2023-12-28 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 57,205,100 |
| 2023-12-27 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 38,960,600 |
| 2023-12-26 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 46,643,700 |
| 2023-12-25 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 35,392,500 |
| 2023-12-22 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 42,296,500 |
| 2023-12-21 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 49,804,800 |
| 2023-12-20 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 59,189,900 |
| 2023-12-19 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 60,772,000 |
| 2023-12-18 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 46,412,700 |
| 2023-12-15 | $0.92 | $0.93 | $0.91 | $0.92 | $0.92 | 42,033,900 |
| 2023-12-14 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 40,742,000 |
| 2023-12-13 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 72,644,400 |
| 2023-12-12 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 54,011,600 |
| 2023-12-11 | $0.92 | $0.92 | $0.90 | $0.92 | $0.92 | 64,181,700 |
| 2023-12-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 63,983,800 |
| 2023-12-07 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 69,944,100 |
| 2023-12-06 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 47,821,700 |
| 2023-12-05 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 56,848,000 |
| 2023-12-04 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 39,871,400 |
| 2023-12-01 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 50,720,100 |
| 2023-11-30 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 39,438,800 |
| 2023-11-29 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 55,252,300 |
| 2023-11-28 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 32,618,000 |
| 2023-11-27 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 46,329,600 |
| 2023-11-24 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 52,392,400 |
| 2023-11-23 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 50,005,900 |
| 2023-11-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 51,377,800 |
| 2023-11-21 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 66,398,000 |
| 2023-11-20 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 63,671,100 |
| 2023-11-17 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 62,322,600 |
| 2023-11-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 59,697,900 |
| 2023-11-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 50,826,900 |
| 2023-11-14 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 57,100,300 |
| 2023-11-13 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 51,862,400 |
| 2023-11-10 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 57,470,400 |
| 2023-11-09 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 59,883,800 |
| 2023-11-08 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 55,584,600 |
| 2023-11-07 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 58,791,700 |
| 2023-11-06 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 75,754,400 |
| 2023-11-03 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 52,852,600 |
| 2023-11-02 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 55,677,600 |
| 2023-11-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 46,346,200 |
| 2023-10-31 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 51,195,000 |
| 2023-10-30 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 59,649,200 |
| 2023-10-27 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 46,496,400 |
| 2023-10-26 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 45,840,900 |
| 2023-10-25 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 48,370,100 |
| 2023-10-24 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 54,795,400 |
| 2023-10-23 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 42,310,400 |
| 2023-10-20 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 54,295,800 |
| 2023-10-19 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 67,800,700 |
| 2023-10-18 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 45,972,700 |
| 2023-10-17 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 36,251,400 |
| 2023-10-16 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 49,956,600 |
| 2023-10-13 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 47,856,000 |
| 2023-10-12 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 44,678,700 |
| 2023-10-11 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 64,112,600 |
| 2023-10-10 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 47,457,800 |
| 2023-10-09 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 49,800,700 |
| 2023-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 47,258,400 |
| 2023-09-27 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 52,770,700 |
| 2023-09-26 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 50,942,200 |
| 2023-09-25 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 47,690,600 |
| 2023-09-22 | $1.00 | $1.01 | $0.99 | $1.01 | $1.01 | 54,272,800 |
| 2023-09-21 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 59,070,700 |
| 2023-09-20 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 50,659,000 |
| 2023-09-19 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 60,023,900 |
| 2023-09-18 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 57,214,600 |
| 2023-09-15 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 60,158,600 |
| 2023-09-14 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 79,972,600 |
| 2023-09-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 77,800,600 |
| 2023-09-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 48,206,300 |
| 2023-09-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 59,116,200 |
| 2023-09-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 75,224,600 |
| 2023-09-07 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 64,280,000 |
| 2023-09-06 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 61,369,800 |
| 2023-09-05 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 65,147,600 |
| 2023-09-04 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 65,660,500 |
| 2023-09-01 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 61,249,500 |
| 2023-08-31 | $0.98 | $0.99 | $0.97 | $0.98 | $0.98 | 66,523,500 |
| 2023-08-30 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 55,217,300 |
| 2023-08-29 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 72,248,700 |
| 2023-08-28 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 49,478,700 |
| 2023-08-25 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 66,524,500 |
| 2023-08-24 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 57,340,800 |
| 2023-08-23 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 52,739,100 |
| 2023-08-22 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 52,446,800 |
| 2023-08-21 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 74,778,000 |
| 2023-08-18 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 50,026,900 |
| 2023-08-17 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 54,698,400 |
| 2023-08-16 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 52,610,700 |
| 2023-08-15 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 86,678,900 |
| 2023-08-14 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 74,331,300 |
| 2023-08-11 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 61,465,800 |
| 2023-08-10 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 58,438,000 |
| 2023-08-09 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 76,303,700 |
| 2023-08-08 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 71,812,400 |
| 2023-08-07 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 96,720,100 |
| 2023-08-04 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 58,775,800 |
| 2023-08-03 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 75,875,400 |
| 2023-08-02 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 104,230,000 |
| 2023-08-01 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 64,331,100 |
| 2023-07-31 | $1.03 | $1.05 | $1.03 | $1.04 | $1.04 | 62,141,700 |
| 2023-07-28 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 72,521,200 |
| 2023-07-27 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 61,764,010 |
| 2023-07-26 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 50,078,400 |
| 2023-07-25 | $0.98 | $0.99 | $0.97 | $0.99 | $0.99 | 68,874,800 |
| 2023-07-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 88,641,000 |
| 2023-07-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 91,365,700 |
| 2023-07-20 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 57,368,000 |
| 2023-07-19 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 61,482,400 |
| 2023-07-18 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 65,450,800 |
| 2023-07-17 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 53,669,300 |
| 2023-07-14 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 54,898,400 |
| 2023-07-13 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 60,346,600 |
| 2023-07-12 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 53,586,100 |
| 2023-07-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 45,877,700 |
| 2023-07-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 55,418,700 |
| 2023-07-07 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 70,458,700 |
| 2023-07-06 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 53,670,200 |
| 2023-07-05 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 61,315,800 |
| 2023-07-04 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 46,757,300 |
| 2023-07-03 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 52,840,800 |
| 2023-06-30 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 58,119,400 |
| 2023-06-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 52,682,100 |
| 2023-06-28 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 58,106,700 |
| 2023-06-27 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 65,769,600 |
| 2023-06-26 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 66,947,860 |
| 2023-06-21 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 86,316,100 |
| 2023-06-20 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 64,413,200 |
| 2023-06-19 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 122,065,000 |
| 2023-06-16 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 62,379,200 |
| 2023-06-15 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 51,834,500 |
| 2023-06-14 | $0.98 | $0.99 | $0.97 | $0.97 | $0.97 | 133,259,700 |
| 2023-06-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 53,207,600 |
| 2023-06-12 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 77,550,900 |
| 2023-06-09 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 67,240,500 |
| 2023-06-08 | $0.98 | $1.00 | $0.97 | $1.00 | $1.00 | 74,807,300 |
| 2023-06-07 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 49,946,300 |
| 2023-06-06 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 62,711,700 |
| 2023-06-05 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 103,150,800 |
| 2023-06-02 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 142,358,300 |
| 2023-06-01 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 66,796,700 |
| 2023-05-31 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 52,584,700 |
| 2023-05-30 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 67,088,700 |
| 2023-05-29 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 70,151,200 |
| 2023-05-26 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 48,175,300 |
| 2023-05-25 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 77,942,800 |
| 2023-05-24 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 65,489,600 |
| 2023-05-23 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 95,475,670 |
| 2023-05-22 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 81,979,600 |
| 2023-05-19 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 77,217,900 |
| 2023-05-18 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 78,266,700 |
| 2023-05-17 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 124,275,800 |
| 2023-05-16 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 101,679,900 |
| 2023-05-15 | $1.00 | $1.01 | $0.98 | $1.01 | $1.01 | 77,467,500 |
| 2023-05-12 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 120,244,700 |
| 2023-05-11 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 67,072,800 |
| 2023-05-10 | $1.03 | $1.04 | $1.01 | $1.01 | $1.01 | 104,486,200 |
| 2023-05-09 | $1.06 | $1.07 | $1.04 | $1.04 | $1.04 | 83,680,500 |
| 2023-05-08 | $1.01 | $1.06 | $1.01 | $1.06 | $1.06 | 102,286,200 |
| 2023-05-05 | $1.00 | $1.03 | $1.00 | $1.01 | $1.01 | 163,950,300 |
| 2023-05-04 | $0.97 | $1.00 | $0.96 | $1.00 | $1.00 | 89,709,900 |
| 2023-05-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-05-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-04-28 | $0.96 | $0.98 | $0.96 | $0.97 | $0.97 | 70,299,200 |
| 2023-04-27 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 86,716,200 |
| 2023-04-26 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 84,576,500 |
| 2023-04-25 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 111,087,900 |
| 2023-04-24 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 69,994,700 |
| 2023-04-21 | $0.97 | $0.98 | $0.96 | $0.96 | $0.96 | 106,534,300 |
| 2023-04-20 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 105,382,500 |
| 2023-04-19 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 66,268,300 |
| 2023-04-18 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 79,451,800 |
| 2023-04-17 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 108,169,400 |
| 2023-04-14 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 57,835,300 |
| 2023-04-13 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 84,479,400 |
| 2023-04-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 52,010,800 |
| 2023-04-11 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 58,262,100 |
| 2023-04-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 60,016,600 |
| 2023-04-07 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 78,575,500 |
| 2023-04-06 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 74,644,100 |
| 2023-04-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-04-04 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 79,038,500 |
| 2023-04-03 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 56,635,900 |
| 2023-03-31 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 69,643,300 |
| 2023-03-30 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 57,685,900 |
| 2023-03-29 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 71,990,900 |
| 2023-03-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 60,585,900 |
| 2023-03-27 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 65,558,900 |
| 2023-03-24 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 74,376,700 |
| 2023-03-23 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 59,381,500 |
| 2023-03-22 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 75,482,500 |
| 2023-03-21 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 68,865,200 |
| 2023-03-20 | $0.94 | $0.95 | $0.93 | $0.93 | $0.93 | 65,839,900 |
| 2023-03-17 | $0.94 | $0.95 | $0.93 | $0.94 | $0.94 | 76,114,000 |
| 2023-03-16 | $0.93 | $0.95 | $0.93 | $0.94 | $0.94 | 82,189,100 |
| 2023-03-15 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 68,595,200 |
| 2023-03-14 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 69,193,600 |
| 2023-03-13 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 85,129,600 |
| 2023-03-10 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 83,190,000 |
| 2023-03-09 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 82,216,000 |
| 2023-03-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 93,404,600 |
| 2023-03-07 | $0.96 | $0.98 | $0.95 | $0.96 | $0.96 | 98,032,500 |
| 2023-03-06 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 121,359,800 |
| 2023-03-03 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 87,113,600 |
| 2023-03-02 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 81,705,700 |
| 2023-03-01 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 83,605,900 |
| 2023-02-28 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 80,024,800 |
| 2023-02-27 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 71,704,800 |
| 2023-02-24 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 72,693,900 |
| 2023-02-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 79,959,000 |
| 2023-02-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 71,647,100 |
| 2023-02-21 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 93,164,800 |
| 2023-02-20 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 80,893,200 |
| 2023-02-17 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 75,782,200 |
| 2023-02-16 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 75,169,700 |
| 2023-02-15 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 93,194,600 |
| 2023-02-14 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 81,237,700 |
| 2023-02-13 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 66,675,900 |
| 2023-02-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 54,071,100 |
| 2023-02-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 55,608,500 |
| 2023-02-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 68,927,000 |
| 2023-02-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 117,098,400 |
| 2023-02-06 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 84,617,610 |
| 2023-02-03 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 66,998,800 |
| 2023-02-02 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 58,599,000 |
| 2023-02-01 | $0.99 | $0.99 | $0.97 | $0.98 | $0.98 | 98,483,800 |
| 2023-01-31 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 65,996,600 |
| 2023-01-30 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 66,166,500 |
| 2023-01-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 59,517,100 |
| 2023-01-19 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 68,956,800 |
| 2023-01-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 49,439,000 |
| 2023-01-17 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 70,882,300 |
| 2023-01-16 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 87,004,700 |
| 2023-01-13 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 75,713,500 |
| 2023-01-12 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 101,102,800 |
| 2023-01-11 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 92,578,300 |
| 2023-01-10 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 92,034,890 |
| 2023-01-09 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 73,282,400 |
| 2023-01-06 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 68,964,100 |
| 2023-01-05 | $0.98 | $0.99 | $0.97 | $0.98 | $0.98 | 110,185,100 |
| 2023-01-04 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 91,389,500 |
| 2023-01-03 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 111,518,800 |
| 2023-01-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-12-30 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 100,159,100 |
| 2022-12-29 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 93,848,200 |
| 2022-12-28 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 72,575,000 |
| 2022-12-27 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 65,577,600 |
| 2022-12-26 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 70,612,600 |
| 2022-12-23 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 76,844,000 |
| 2022-12-22 | $0.94 | $0.95 | $0.93 | $0.94 | $0.94 | 66,432,000 |
| 2022-12-21 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 70,397,500 |
| 2022-12-20 | $0.94 | $0.95 | $0.93 | $0.93 | $0.93 | 75,141,800 |
| 2022-12-19 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 57,294,500 |
| 2022-12-16 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 67,380,500 |
| 2022-12-15 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 81,438,400 |
| 2022-12-14 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 130,067,900 |
| 2022-12-13 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 87,149,900 |
| 2022-12-12 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 196,608,000 |
| 2022-12-09 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 78,208,900 |
| 2022-12-08 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 80,226,200 |
| 2022-12-07 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 88,432,000 |
| 2022-12-06 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 118,034,510 |
| 2022-12-05 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 98,408,310 |
| 2022-12-01 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 118,643,200 |
| 2022-11-30 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 108,369,100 |
| 2022-11-29 | $0.92 | $0.96 | $0.92 | $0.95 | $0.95 | 141,182,400 |
| 2022-11-28 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 141,036,600 |
| 2022-11-25 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 122,039,100 |
| 2022-11-24 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 103,587,600 |
| 2022-11-23 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 90,562,300 |
| 2022-11-22 | $0.89 | $0.91 | $0.89 | $0.90 | $0.90 | 65,978,300 |
| 2022-11-21 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 72,244,600 |
| 2022-11-18 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 60,055,500 |
| 2022-11-17 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 68,079,900 |
| 2022-11-16 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 55,545,700 |
| 2022-11-15 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 61,700,800 |
| 2022-11-14 | $0.89 | $0.92 | $0.89 | $0.91 | $0.91 | 118,159,100 |
| 2022-11-11 | $0.87 | $0.90 | $0.87 | $0.89 | $0.89 | 134,338,800 |
| 2022-11-10 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 50,171,900 |
| 2022-11-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 51,836,000 |
| 2022-11-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 52,129,800 |
| 2022-11-07 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 51,665,200 |
| 2022-11-04 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 79,018,100 |
| 2022-11-03 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 77,994,000 |
| 2022-11-02 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 64,898,700 |
| 2022-11-01 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 67,396,400 |
| 2022-10-31 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 123,535,100 |
| 2022-10-28 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 125,116,000 |
| 2022-10-27 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 63,529,000 |
| 2022-10-26 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 62,633,900 |
| 2022-10-25 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 81,230,700 |
| 2022-10-24 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 75,056,900 |
| 2022-10-21 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 58,462,700 |
| 2022-10-20 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 91,640,500 |
| 2022-10-19 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 66,010,000 |
| 2022-10-18 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 88,407,500 |
| 2022-10-17 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 63,745,600 |
| 2022-10-14 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 66,364,200 |
| 2022-10-13 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 68,345,900 |
| 2022-10-12 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 50,633,200 |
| 2022-10-11 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 81,604,500 |
| 2022-10-10 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 73,802,500 |
| 2022-09-30 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 69,545,500 |
| 2022-09-29 | $0.93 | $0.94 | $0.92 | $0.92 | $0.92 | 69,705,600 |
| 2022-09-28 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 62,819,400 |
| 2022-09-27 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 68,386,200 |
| 2022-09-26 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 70,321,800 |
| 2022-09-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 65,835,900 |
| 2022-09-22 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 105,681,700 |
| 2022-09-21 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 65,925,500 |
| 2022-09-20 | $0.94 | $0.95 | $0.93 | $0.94 | $0.94 | 55,986,000 |
| 2022-09-19 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 77,701,820 |
| 2022-09-16 | $0.95 | $0.96 | $0.94 | $0.94 | $0.94 | 91,347,400 |
| 2022-09-15 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 77,749,400 |
| 2022-09-14 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 71,938,600 |
| 2022-09-13 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 73,817,600 |
| 2022-09-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-09-09 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 77,157,100 |
| 2022-09-08 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 74,213,300 |
| 2022-09-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 71,858,400 |
| 2022-09-06 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 75,800,500 |
| 2022-09-05 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 74,538,800 |
| 2022-09-02 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 77,450,500 |
| 2022-09-01 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 72,703,400 |
| 2022-08-31 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 90,918,800 |
| 2022-08-30 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 71,922,900 |
| 2022-08-29 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 85,818,200 |
| 2022-08-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 80,298,400 |
| 2022-08-25 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 96,615,900 |
| 2022-08-24 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 78,496,200 |
| 2022-08-23 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 72,551,700 |
| 2022-08-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 66,684,600 |
| 2022-08-19 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 63,829,100 |
| 2022-08-18 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 73,594,000 |
| 2022-08-17 | $0.93 | $0.94 | $0.92 | $0.94 | $0.94 | 91,371,900 |
| 2022-08-16 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 76,928,200 |
| 2022-08-15 | $0.93 | $0.94 | $0.92 | $0.93 | $0.93 | 77,731,600 |
| 2022-08-12 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 73,943,600 |
| 2022-08-11 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 96,449,900 |
| 2022-08-10 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 88,712,000 |
| 2022-08-09 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 71,664,500 |
| 2022-08-08 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 76,685,600 |
| 2022-08-05 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 72,188,100 |
| 2022-08-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 103,617,300 |
| 2022-08-03 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 84,069,700 |
| 2022-08-02 | $0.94 | $0.94 | $0.92 | $0.93 | $0.93 | 89,637,400 |
| 2022-08-01 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 87,739,000 |
| 2022-07-29 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 77,319,500 |
| 2022-07-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 76,997,800 |
| 2022-07-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 65,492,500 |
| 2022-07-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 80,896,800 |
| 2022-07-25 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 74,858,100 |
| 2022-07-22 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 79,314,000 |
| 2022-07-21 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 79,504,800 |
| 2022-07-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 71,861,600 |
| 2022-07-19 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 86,524,800 |
| 2022-07-18 | $0.94 | $0.96 | $0.94 | $0.95 | $0.95 | 132,595,300 |
| 2022-07-15 | $0.95 | $0.96 | $0.94 | $0.94 | $0.94 | 121,795,000 |
| 2022-07-14 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 138,298,000 |
| 2022-07-13 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 118,665,800 |
| 2022-07-12 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 92,925,500 |
| 2022-07-11 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 76,393,700 |
| 2022-07-08 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 81,174,000 |
| 2022-07-07 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 128,672,500 |
| 2022-07-06 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 101,008,200 |
| 2022-07-05 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 89,507,500 |
| 2022-07-04 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 132,218,400 |
| 2022-07-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 81,470,100 |
| 2022-06-30 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 150,381,900 |
| 2022-06-29 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 91,031,000 |
| 2022-06-28 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 73,061,900 |
| 2022-06-27 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 93,208,500 |
| 2022-06-24 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 95,763,700 |
| 2022-06-23 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 83,052,400 |
| 2022-06-22 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 89,767,800 |
| 2022-06-21 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 89,983,500 |
| 2022-06-20 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 91,660,200 |
| 2022-06-17 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 78,986,400 |
| 2022-06-16 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 88,216,700 |
| 2022-06-15 | $0.98 | $1.01 | $0.98 | $1.00 | $1.00 | 127,863,800 |
| 2022-06-14 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 83,046,500 |
| 2022-06-13 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 91,847,100 |
| 2022-06-10 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 118,813,600 |
| 2022-06-09 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 98,760,200 |
| 2022-06-08 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 98,843,300 |
| 2022-06-07 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 129,833,500 |
| 2022-06-06 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 156,602,800 |
| 2022-06-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 60,759,600 |
| 2022-06-01 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 66,861,400 |
| 2022-05-31 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 60,586,300 |
| 2022-05-30 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 73,927,800 |
| 2022-05-27 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 62,911,500 |
| 2022-05-26 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 65,961,100 |
| 2022-05-25 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 57,282,900 |
| 2022-05-24 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 77,770,900 |
| 2022-05-23 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 63,260,000 |
| 2022-05-20 | $0.96 | $0.98 | $0.96 | $0.97 | $0.97 | 73,995,600 |
| 2022-05-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 61,294,200 |
| 2022-05-18 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 64,413,300 |
| 2022-05-17 | $0.97 | $0.98 | $0.96 | $0.97 | $0.97 | 66,182,900 |
| 2022-05-16 | $0.97 | $0.98 | $0.96 | $0.97 | $0.97 | 65,495,900 |
| 2022-05-13 | $0.96 | $0.98 | $0.96 | $0.97 | $0.97 | 70,326,900 |
| 2022-05-12 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 63,840,300 |
| 2022-05-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 72,647,700 |
| 2022-05-10 | $0.96 | $0.98 | $0.95 | $0.97 | $0.97 | 90,918,900 |
| 2022-05-09 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 74,837,100 |
| 2022-05-06 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 168,308,000 |
| 2022-05-05 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 60,587,100 |
| 2022-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-29 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 152,537,300 |
| 2022-04-28 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 66,347,700 |
| 2022-04-27 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 56,256,800 |
| 2022-04-26 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 121,382,800 |
| 2022-04-25 | $1.01 | $1.03 | $0.99 | $0.99 | $0.99 | 84,467,900 |
| 2022-04-22 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 72,909,600 |
| 2022-04-21 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 85,030,200 |
| 2022-04-20 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 77,393,500 |
| 2022-04-19 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 101,806,400 |
| 2022-04-18 | $1.04 | $1.05 | $1.03 | $1.03 | $1.03 | 119,597,500 |
| 2022-04-15 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 84,871,700 |
| 2022-04-14 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 115,428,100 |
| 2022-04-13 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 81,167,600 |
| 2022-04-12 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 79,600,000 |
| 2022-04-11 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 72,774,200 |
| 2022-04-08 | $1.05 | $1.06 | $1.04 | $1.06 | $1.06 | 68,789,200 |
| 2022-04-07 | $1.06 | $1.07 | $1.05 | $1.05 | $1.05 | 80,852,300 |
| 2022-04-06 | $1.04 | $1.07 | $1.04 | $1.06 | $1.06 | 171,231,700 |
| 2022-04-05 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-04-04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-04-01 | $1.03 | $1.04 | $1.02 | $1.04 | $1.04 | 71,017,400 |
| 2022-03-31 | $1.01 | $1.03 | $1.00 | $1.03 | $1.03 | 63,959,700 |
| 2022-03-30 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 118,546,500 |
| 2022-03-29 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 60,749,500 |
| 2022-03-28 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 98,990,100 |
| 2022-03-25 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 65,264,300 |
| 2022-03-24 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 53,103,100 |
| 2022-03-23 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 60,146,000 |
| 2022-03-22 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 168,991,300 |
| 2022-03-21 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 57,272,000 |
| 2022-03-18 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 56,181,200 |
| 2022-03-17 | $0.97 | $0.98 | $0.96 | $0.97 | $0.97 | 51,757,800 |
| 2022-03-16 | $0.94 | $0.97 | $0.92 | $0.96 | $0.96 | 77,918,000 |
| 2022-03-15 | $0.97 | $0.97 | $0.93 | $0.93 | $0.93 | 74,819,400 |
| 2022-03-14 | $0.99 | $1.00 | $0.97 | $0.97 | $0.97 | 63,447,200 |
| 2022-03-11 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 69,507,700 |
| 2022-03-10 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 68,575,100 |
| 2022-03-09 | $1.00 | $1.01 | $0.96 | $0.99 | $0.99 | 169,667,400 |
| 2022-03-08 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 51,690,500 |
| 2022-03-07 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 42,925,900 |
| 2022-03-04 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 49,178,700 |
| 2022-03-03 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 45,146,100 |
| 2022-03-02 | $1.04 | $1.05 | $1.04 | $1.04 | $1.04 | 46,325,600 |
| 2022-03-01 | $1.04 | $1.05 | $1.03 | $1.05 | $1.05 | 41,239,200 |
| 2022-02-28 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 34,620,700 |
| 2022-02-25 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 54,181,400 |
| 2022-02-24 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 48,886,800 |
| 2022-02-23 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 49,900,900 |
| 2022-02-22 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 47,889,700 |
| 2022-02-21 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 47,953,900 |
| 2022-02-18 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 46,440,400 |
| 2022-02-17 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 57,170,700 |
| 2022-02-16 | $1.05 | $1.07 | $1.05 | $1.06 | $1.06 | 49,068,700 |
| 2022-02-15 | $1.06 | $1.07 | $1.05 | $1.05 | $1.05 | 70,847,300 |
| 2022-02-14 | $1.09 | $1.09 | $1.06 | $1.07 | $1.07 | 50,244,400 |
| 2022-02-11 | $1.08 | $1.10 | $1.08 | $1.09 | $1.09 | 55,385,700 |
| 2022-02-10 | $1.07 | $1.08 | $1.06 | $1.08 | $1.08 | 58,011,200 |
| 2022-02-09 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 62,662,900 |
| 2022-02-08 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 81,145,200 |
| 2022-02-07 | $1.03 | $1.06 | $1.03 | $1.06 | $1.06 | 53,583,100 |
| 2022-02-04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-02-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-02-02 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-02-01 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-01-28 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 55,688,700 |
| 2022-01-27 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 52,568,500 |
| 2022-01-26 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 43,411,400 |
| 2022-01-25 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 46,696,800 |
| 2022-01-24 | $1.07 | $1.07 | $1.05 | $1.06 | $1.06 | 49,193,300 |
| 2022-01-21 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 49,867,300 |
| 2022-01-20 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 101,298,700 |
| 2022-01-19 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 57,847,800 |
| 2022-01-18 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 170,018,700 |
| 2022-01-17 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 51,993,100 |
| 2022-01-14 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 52,733,900 |
| 2022-01-13 | $1.04 | $1.06 | $1.04 | $1.04 | $1.04 | 57,905,100 |
| 2022-01-12 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 66,386,100 |
| 2022-01-11 | $1.04 | $1.05 | $1.03 | $1.05 | $1.05 | 74,105,700 |
| 2022-01-10 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 58,808,660 |
| 2022-01-07 | $1.02 | $1.03 | $1.01 | $1.03 | $1.03 | 76,285,250 |
| 2022-01-06 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 58,253,300 |
| 2022-01-05 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 84,430,460 |
| 2022-01-04 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 73,181,000 |
| 2022-01-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 54,703,300 |
| 2021-12-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 80,550,000 |
| 2021-12-29 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 68,973,000 |
| 2021-12-28 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 56,843,900 |
| 2021-12-27 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 64,792,100 |
| 2021-12-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 52,539,800 |
| 2021-12-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 55,192,700 |
| 2021-12-22 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 51,180,200 |
| 2021-12-21 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 52,807,400 |
| 2021-12-20 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 57,186,800 |
| 2021-12-17 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 54,860,600 |
| 2021-12-16 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 54,507,600 |
| 2021-12-15 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 50,200,800 |
| 2021-12-14 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 57,764,300 |
| 2021-12-13 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 57,843,800 |
| 2021-12-10 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 57,529,700 |
| 2021-12-09 | $1.03 | $1.05 | $1.03 | $1.04 | $1.04 | 69,817,200 |
| 2021-12-08 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 70,463,200 |
| 2021-12-07 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 77,873,800 |
| 2021-12-06 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 63,370,500 |
| 2021-12-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 55,077,200 |
| 2021-12-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 59,318,500 |
| 2021-12-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 46,858,800 |
| 2021-11-30 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 55,808,500 |
| 2021-11-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 69,458,400 |
| 2021-11-26 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 63,843,300 |
| 2021-11-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 50,764,100 |
| 2021-11-24 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 49,606,500 |
| 2021-11-23 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 57,226,200 |
| 2021-11-22 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 54,241,800 |
| 2021-11-19 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 54,439,300 |
| 2021-11-18 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 46,097,200 |
| 2021-11-17 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 60,128,600 |
| 2021-11-16 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 52,504,400 |
| 2021-11-15 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 82,863,900 |
| 2021-11-12 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 48,423,500 |
| 2021-11-11 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 67,402,300 |
| 2021-11-10 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 60,766,300 |
| 2021-11-09 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 50,432,400 |
| 2021-11-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 49,482,000 |
| 2021-11-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 48,102,700 |
| 2021-11-04 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 47,895,500 |
| 2021-11-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 62,202,900 |
| 2021-11-02 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 85,104,300 |
| 2021-11-01 | $1.04 | $1.06 | $1.03 | $1.05 | $1.05 | 58,121,600 |
| 2021-10-29 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 59,348,600 |
| 2021-10-28 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 64,533,000 |
| 2021-10-27 | $1.06 | $1.06 | $1.04 | $1.05 | $1.05 | 48,910,800 |
| 2021-10-26 | $1.06 | $1.07 | $1.05 | $1.06 | $1.06 | 62,625,900 |
| 2021-10-25 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 50,952,200 |
| 2021-10-22 | $1.06 | $1.07 | $1.05 | $1.06 | $1.06 | 53,669,900 |
| 2021-10-21 | $1.04 | $1.06 | $1.04 | $1.05 | $1.05 | 73,475,900 |
| 2021-10-20 | $1.05 | $1.05 | $1.03 | $1.04 | $1.04 | 52,121,600 |
| 2021-10-19 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 61,537,000 |
| 2021-10-18 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 53,010,200 |
| 2021-10-15 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 76,317,500 |
| 2021-10-14 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 52,356,400 |
| 2021-10-13 | $1.05 | $1.05 | $1.03 | $1.05 | $1.05 | 61,933,400 |
| 2021-10-12 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 62,843,600 |
| 2021-10-11 | $1.03 | $1.05 | $1.03 | $1.04 | $1.04 | 82,909,300 |
| 2021-10-08 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 49,955,700 |
| 2021-10-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-10-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-09-30 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 65,224,400 |
| 2021-09-29 | $1.01 | $1.03 | $1.00 | $1.02 | $1.02 | 74,664,700 |
| 2021-09-28 | $1.00 | $1.01 | $0.99 | $1.01 | $1.01 | 67,879,700 |
| 2021-09-27 | $0.99 | $1.00 | $0.98 | $1.00 | $1.00 | 120,303,800 |
| 2021-09-24 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 112,442,900 |
| 2021-09-23 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 99,112,000 |
| 2021-09-22 | $1.01 | $1.01 | $0.99 | $1.00 | $1.00 | 110,531,800 |
| 2021-09-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-09-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-09-17 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 80,545,960 |
| 2021-09-16 | $1.03 | $1.04 | $1.02 | $1.02 | $1.02 | 95,220,700 |
| 2021-09-15 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 57,869,560 |
| 2021-09-14 | $1.07 | $1.07 | $1.04 | $1.04 | $1.04 | 73,217,580 |
| 2021-09-13 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 64,174,500 |
| 2021-09-10 | $1.05 | $1.08 | $1.04 | $1.07 | $1.07 | 65,186,200 |
| 2021-09-09 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 58,335,400 |
| 2021-09-08 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 67,644,700 |
| 2021-09-07 | $1.04 | $1.05 | $1.03 | $1.05 | $1.05 | 59,415,300 |
| 2021-09-06 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 90,951,300 |
| 2021-09-03 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 59,792,100 |
| 2021-09-02 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 60,440,300 |
| 2021-09-01 | $1.00 | $1.02 | $0.99 | $1.02 | $1.02 | 47,017,500 |
| 2021-08-31 | $0.99 | $1.00 | $0.98 | $1.00 | $1.00 | 68,505,100 |
| 2021-08-30 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 73,383,700 |
| 2021-08-27 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 60,375,600 |
| 2021-08-26 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 60,474,800 |
| 2021-08-25 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 53,148,400 |
| 2021-08-24 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 59,591,210 |
| 2021-08-23 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 48,221,900 |
| 2021-08-20 | $1.02 | $1.03 | $1.00 | $1.02 | $1.02 | 60,744,400 |
| 2021-08-19 | $1.04 | $1.05 | $1.02 | $1.03 | $1.03 | 56,873,100 |
| 2021-08-18 | $1.02 | $1.05 | $1.01 | $1.05 | $1.05 | 56,033,900 |
| 2021-08-17 | $1.02 | $1.03 | $1.01 | $1.01 | $1.01 | 29,785,400 |
| 2021-08-16 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 47,168,800 |
| 2021-08-13 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 52,310,700 |
| 2021-08-12 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 45,356,500 |
| 2021-08-11 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 49,922,900 |
| 2021-08-10 | $1.00 | $1.02 | $0.99 | $1.02 | $1.02 | 63,002,000 |
| 2021-08-09 | $0.97 | $1.01 | $0.97 | $1.00 | $1.00 | 70,949,900 |
| 2021-08-06 | $0.97 | $0.98 | $0.96 | $0.97 | $0.97 | 38,165,100 |
| 2021-08-05 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 43,516,900 |
| 2021-08-04 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 54,298,700 |
| 2021-08-03 | $0.98 | $0.99 | $0.97 | $0.98 | $0.98 | 47,891,900 |
| 2021-08-02 | $0.97 | $0.99 | $0.96 | $0.99 | $0.99 | 55,044,900 |
| 2021-07-30 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 55,143,400 |
| 2021-07-29 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 54,277,100 |
| 2021-07-28 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 57,685,400 |
| 2021-07-27 | $1.01 | $1.01 | $0.98 | $0.98 | $0.98 | 64,300,800 |
| 2021-07-26 | $1.04 | $1.04 | $1.01 | $1.01 | $1.01 | 84,954,300 |
| 2021-07-23 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 51,336,000 |
| 2021-07-22 | $1.04 | $1.06 | $1.04 | $1.05 | $1.05 | 57,991,800 |
| 2021-07-21 | $1.04 | $1.05 | $1.04 | $1.04 | $1.04 | 59,934,000 |
| 2021-07-20 | $1.05 | $1.06 | $1.04 | $1.04 | $1.04 | 58,302,200 |
| 2021-07-19 | $1.06 | $1.06 | $1.04 | $1.06 | $1.06 | 60,067,100 |
| 2021-07-16 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 50,208,700 |
| 2021-07-15 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 84,992,700 |
| 2021-07-14 | $1.05 | $1.05 | $1.03 | $1.04 | $1.04 | 65,958,000 |
| 2021-07-13 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 91,620,200 |
| 2021-07-12 | $1.06 | $1.07 | $1.05 | $1.05 | $1.05 | 65,956,900 |
| 2021-07-09 | $1.06 | $1.07 | $1.05 | $1.05 | $1.05 | 81,504,200 |
| 2021-07-08 | $1.10 | $1.10 | $1.06 | $1.06 | $1.06 | 134,899,800 |
| 2021-07-07 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 71,176,300 |
| 2021-07-06 | $1.08 | $1.10 | $1.08 | $1.09 | $1.09 | 71,172,400 |
| 2021-07-05 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 75,739,500 |
| 2021-07-02 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 94,065,000 |
| 2021-07-01 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 139,444,900 |
| 2021-06-30 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 87,134,900 |
| 2021-06-29 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 73,100,800 |
| 2021-06-28 | $1.10 | $1.11 | $1.08 | $1.08 | $1.08 | 119,865,100 |
| 2021-06-25 | $1.09 | $1.11 | $1.09 | $1.10 | $1.10 | 94,669,300 |
| 2021-06-24 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 108,759,300 |
| 2021-06-23 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 88,392,700 |
| 2021-06-22 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 85,360,100 |
| 2021-06-21 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 159,182,000 |
| 2021-06-18 | $1.10 | $1.10 | $1.08 | $1.09 | $1.09 | 81,386,440 |
| 2021-06-17 | $1.10 | $1.11 | $1.09 | $1.10 | $1.10 | 104,634,600 |
| 2021-06-16 | $1.10 | $1.11 | $1.09 | $1.10 | $1.10 | 178,358,100 |
| 2021-06-15 | $1.11 | $1.11 | $1.09 | $1.10 | $1.10 | 88,939,600 |
| 2021-06-14 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-06-11 | $1.13 | $1.13 | $1.10 | $1.11 | $1.11 | 84,249,500 |
| 2021-06-10 | $1.12 | $1.14 | $1.12 | $1.12 | $1.12 | 139,257,600 |
| 2021-06-09 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 68,609,600 |
| 2021-06-08 | $1.13 | $1.14 | $1.12 | $1.13 | $1.13 | 101,484,700 |
| 2021-06-07 | $1.14 | $1.14 | $1.12 | $1.13 | $1.13 | 89,167,600 |
| 2021-06-04 | $1.12 | $1.15 | $1.12 | $1.14 | $1.14 | 99,067,200 |
| 2021-06-03 | $1.13 | $1.14 | $1.12 | $1.12 | $1.12 | 73,769,600 |
| 2021-06-02 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 94,007,100 |
| 2021-06-01 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 71,505,700 |
| 2021-05-31 | $1.14 | $1.15 | $1.13 | $1.14 | $1.14 | 102,814,200 |
| 2021-05-28 | $1.14 | $1.15 | $1.14 | $1.14 | $1.14 | 97,722,300 |
| 2021-05-27 | $1.14 | $1.15 | $1.13 | $1.14 | $1.14 | 188,067,500 |
| 2021-05-26 | $1.14 | $1.16 | $1.13 | $1.15 | $1.15 | 167,506,000 |
| 2021-05-25 | $1.10 | $1.14 | $1.10 | $1.14 | $1.14 | 187,679,800 |
| 2021-05-24 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 105,345,000 |
| 2021-05-21 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 65,295,500 |
| 2021-05-20 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 94,333,000 |
| 2021-05-19 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 121,314,600 |
| 2021-05-18 | $1.12 | $1.13 | $1.12 | $1.12 | $1.12 | 76,344,100 |
| 2021-05-17 | $1.12 | $1.13 | $1.11 | $1.12 | $1.12 | 76,800,400 |
| 2021-05-14 | $1.11 | $1.12 | $1.10 | $1.12 | $1.12 | 65,706,500 |
| 2021-05-13 | $1.11 | $1.12 | $1.10 | $1.11 | $1.11 | 77,952,000 |
| 2021-05-12 | $1.10 | $1.12 | $1.10 | $1.11 | $1.11 | 62,088,100 |
| 2021-05-11 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 67,180,100 |
| 2021-05-10 | $1.11 | $1.11 | $1.09 | $1.10 | $1.10 | 63,670,000 |
| 2021-05-07 | $1.10 | $1.12 | $1.10 | $1.11 | $1.11 | 68,559,400 |
| 2021-05-06 | $1.09 | $1.11 | $1.09 | $1.10 | $1.10 | 69,099,700 |
| 2021-05-05 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-05-04 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-04-30 | $1.11 | $1.11 | $1.08 | $1.09 | $1.09 | 71,164,400 |
| 2021-04-29 | $1.09 | $1.11 | $1.09 | $1.10 | $1.10 | 71,746,700 |
| 2021-04-28 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 77,058,100 |
| 2021-04-27 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 59,960,200 |
| 2021-04-26 | $1.10 | $1.11 | $1.08 | $1.09 | $1.09 | 94,007,200 |
| 2021-04-23 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 79,361,700 |
| 2021-04-22 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 86,669,100 |
| 2021-04-21 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 93,619,600 |
| 2021-04-20 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 63,865,900 |
| 2021-04-19 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 86,918,600 |
| 2021-04-16 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 129,587,600 |
| 2021-04-15 | $1.07 | $1.07 | $1.05 | $1.06 | $1.06 | 128,172,600 |
| 2021-04-14 | $1.08 | $1.09 | $1.07 | $1.07 | $1.07 | 83,098,500 |
| 2021-04-13 | $1.09 | $1.10 | $1.08 | $1.08 | $1.08 | 100,779,500 |
| 2021-04-12 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 157,566,000 |
| 2021-04-09 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 92,549,900 |
| 2021-04-08 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 67,703,600 |
| 2021-04-07 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 62,806,000 |
| 2021-04-06 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 99,434,400 |
| 2021-04-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-04-02 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 72,742,600 |
| 2021-04-01 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 79,289,500 |
| 2021-03-31 | $1.11 | $1.12 | $1.10 | $1.12 | $1.12 | 84,272,100 |
| 2021-03-30 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 67,683,300 |
| 2021-03-29 | $1.10 | $1.11 | $1.09 | $1.11 | $1.11 | 71,124,100 |
| 2021-03-26 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 80,177,900 |
| 2021-03-25 | $1.10 | $1.11 | $1.09 | $1.09 | $1.09 | 94,617,300 |
| 2021-03-24 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 88,875,300 |
| 2021-03-23 | $1.12 | $1.14 | $1.11 | $1.12 | $1.12 | 76,890,000 |
| 2021-03-22 | $1.10 | $1.13 | $1.10 | $1.12 | $1.12 | 101,059,000 |
| 2021-03-19 | $1.13 | $1.13 | $1.09 | $1.10 | $1.10 | 70,391,900 |
| 2021-03-18 | $1.13 | $1.14 | $1.12 | $1.13 | $1.13 | 76,130,900 |
| 2021-03-17 | $1.14 | $1.14 | $1.12 | $1.13 | $1.13 | 85,307,000 |
| 2021-03-16 | $1.14 | $1.16 | $1.13 | $1.15 | $1.15 | 64,366,000 |
| 2021-03-15 | $1.12 | $1.15 | $1.12 | $1.13 | $1.13 | 76,362,000 |
| 2021-03-12 | $1.11 | $1.13 | $1.11 | $1.12 | $1.12 | 104,005,400 |
| 2021-03-11 | $1.08 | $1.12 | $1.08 | $1.11 | $1.11 | 85,826,300 |
| 2021-03-10 | $1.09 | $1.09 | $1.07 | $1.08 | $1.08 | 75,038,000 |
| 2021-03-09 | $1.11 | $1.12 | $1.08 | $1.08 | $1.08 | 72,066,200 |
| 2021-03-08 | $1.12 | $1.14 | $1.10 | $1.11 | $1.11 | 82,755,800 |
| 2021-03-05 | $1.13 | $1.13 | $1.10 | $1.12 | $1.12 | 66,908,900 |
| 2021-03-04 | $1.14 | $1.15 | $1.13 | $1.13 | $1.13 | 77,445,700 |
| 2021-03-03 | $1.09 | $1.14 | $1.09 | $1.14 | $1.14 | 75,402,800 |
| 2021-03-02 | $1.11 | $1.11 | $1.08 | $1.09 | $1.09 | 72,572,000 |
| 2021-03-01 | $1.10 | $1.11 | $1.09 | $1.10 | $1.10 | 64,361,900 |
| 2021-02-26 | $1.14 | $1.14 | $1.10 | $1.10 | $1.10 | 82,538,900 |
| 2021-02-25 | $1.12 | $1.15 | $1.12 | $1.14 | $1.14 | 89,518,400 |
| 2021-02-24 | $1.14 | $1.15 | $1.11 | $1.12 | $1.12 | 75,829,200 |
| 2021-02-23 | $1.13 | $1.16 | $1.13 | $1.14 | $1.14 | 118,958,800 |
| 2021-02-22 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 102,712,100 |
| 2021-02-19 | $1.15 | $1.17 | $1.15 | $1.15 | $1.15 | 78,147,800 |
| 2021-02-18 | $1.14 | $1.17 | $1.14 | $1.16 | $1.16 | 78,558,200 |
| 2021-02-17 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-02-16 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-02-15 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-02-12 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-02-11 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-02-10 | $1.14 | $1.16 | $1.12 | $1.14 | $1.14 | 79,034,100 |
| 2021-02-09 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 79,415,500 |
| 2021-02-08 | $1.14 | $1.15 | $1.12 | $1.14 | $1.14 | 103,366,300 |
| 2021-02-05 | $1.11 | $1.14 | $1.11 | $1.14 | $1.14 | 106,996,300 |
| 2021-02-04 | $1.10 | $1.12 | $1.09 | $1.11 | $1.11 | 103,450,100 |
| 2021-02-03 | $1.08 | $1.11 | $1.08 | $1.10 | $1.10 | 98,090,500 |
| 2021-02-02 | $1.09 | $1.10 | $1.08 | $1.08 | $1.08 | 106,693,700 |
| 2021-02-01 | $1.07 | $1.10 | $1.06 | $1.10 | $1.10 | 100,301,600 |
| 2021-01-29 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 92,552,600 |
| 2021-01-28 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 344,670,400 |
| 2021-01-27 | $1.06 | $1.09 | $1.06 | $1.08 | $1.08 | 216,735,300 |
| 2021-01-26 | $1.07 | $1.08 | $1.06 | $1.06 | $1.06 | 79,684,800 |
| 2021-01-25 | $1.06 | $1.07 | $1.05 | $1.07 | $1.07 | 107,652,600 |
| 2021-01-22 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 136,366,600 |
| 2021-01-21 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 97,867,000 |
| 2021-01-20 | $1.09 | $1.10 | $1.08 | $1.08 | $1.08 | 156,827,500 |
| 2021-01-19 | $1.09 | $1.10 | $1.08 | $1.09 | $1.09 | 310,953,900 |
| 2021-01-18 | $1.07 | $1.10 | $1.07 | $1.09 | $1.09 | 356,792,100 |
| 2021-01-15 | $1.06 | $1.09 | $1.06 | $1.07 | $1.07 | 225,060,750 |
| 2021-01-14 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 119,551,500 |
| 2021-01-13 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 306,552,400 |
| 2021-01-12 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 269,719,600 |
| 2021-01-11 | $1.01 | $1.04 | $1.01 | $1.02 | $1.02 | 248,362,200 |
| 2021-01-08 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 127,064,300 |
| 2021-01-07 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 143,514,800 |
| 2021-01-06 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 135,414,180 |
| 2021-01-05 | $0.99 | $0.99 | $0.97 | $0.98 | $0.98 | 166,769,800 |
| 2021-01-04 | $1.01 | $1.01 | $0.98 | $0.99 | $0.99 | 218,853,500 |
| 2021-01-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-12-31 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 328,021,000 |
| 2020-12-30 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 575,219,650 |
| 2020-12-29 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 433,894,400 |
| 2020-12-28 | $0.99 | $1.00 | $0.98 | $1.00 | $1.00 | 424,577,260 |
Tianhong CSI Bank ETF_E (515290) News Headlines
Recent Tianhong CSI Bank ETF_E (515290) News
Similar Companies to Tianhong CSI Bank ETF_E (515290) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |