Harvest Fund Management Company Ltd (515300) Exchange: SHG

  1. Overview
  2. Harvest Fund Management Company Ltd (515300)

Data as of July 10, 2025

$1.38 ($0.01) 0.44%

Harvest Fund Management Company Ltd - Daily Information
Click for more stock information on Harvest Fund Management Company Ltd.
Daily Information Data
Date July 10, 2025
Open $1.37
Previous Close $1.38
High $1.38
Low $1.37
Adjusted Open $1.37
Previous Adjusted Close $1.38
Adjusted High $1.38
Adjusted Low $1.37

About Harvest Fund Management Company Ltd (515300)

Harvest Fund Management Co Ltd

Invest in Harvest Fund Management Company Ltd (515300)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Harvest Fund Management Company Ltd (515300)

Date Open High Low Close Adj.Close Volume
2025-06-20 $1.37 $1.38 $1.37 $1.38 $1.38 69,113,200
2025-06-19 $1.37 $1.38 $1.37 $1.37 $1.37 77,515,400
2025-06-18 $1.37 $1.38 $1.37 $1.38 $1.38 77,490,060
2025-06-17 $1.37 $1.37 $1.37 $1.37 $1.37 86,162,400
2025-06-13 $1.40 $1.40 $1.39 $1.39 $1.39 410,090,600
2025-06-12 $1.40 $1.40 $1.39 $1.40 $1.40 68,147,400
2025-06-11 $1.39 $1.40 $1.39 $1.40 $1.40 67,974,900
2025-06-10 $1.39 $1.40 $1.39 $1.39 $1.39 80,174,700
2025-06-09 $1.39 $1.40 $1.39 $1.39 $1.39 71,288,000
2025-06-06 $1.39 $1.40 $1.39 $1.39 $1.39 57,286,200
2025-06-05 $1.40 $1.40 $1.39 $1.39 $1.39 197,105,300
2025-06-04 $1.40 $1.40 $1.39 $1.40 $1.40 87,478,800
2025-06-03 $1.39 $1.40 $1.39 $1.40 $1.40 65,920,800
2025-05-30 $1.39 $1.40 $1.39 $1.40 $1.40 89,707,000
2025-05-29 $1.39 $1.40 $1.39 $1.39 $1.39 181,895,900
2025-05-28 $1.40 $1.40 $1.39 $1.39 $1.39 62,579,940
2025-05-27 $1.39 $1.40 $1.39 $1.39 $1.39 52,485,900
2025-05-26 $1.40 $1.40 $1.39 $1.39 $1.39 68,675,800
2025-05-23 $1.41 $1.42 $1.40 $1.40 $1.40 80,537,800
2025-05-22 $1.40 $1.41 $1.40 $1.41 $1.41 71,875,200
2025-05-21 $1.40 $1.41 $1.40 $1.40 $1.40 83,619,500
2025-05-20 $1.39 $1.40 $1.39 $1.40 $1.40 74,372,500
2025-05-19 $1.39 $1.39 $1.39 $1.39 $1.39 82,411,400
2025-05-16 $1.40 $1.40 $1.38 $1.39 $1.39 70,882,900
2025-05-15 $1.40 $1.40 $1.39 $1.40 $1.40 79,753,800
2025-05-14 $1.39 $1.40 $1.38 $1.40 $1.40 77,733,200
2025-05-13 $1.38 $1.39 $1.38 $1.39 $1.39 67,467,500
2025-05-12 $1.38 $1.39 $1.37 $1.38 $1.38 82,849,900
2025-05-09 $1.37 $1.38 $1.37 $1.38 $1.38 77,063,600
2025-05-08 $1.36 $1.37 $1.36 $1.37 $1.37 106,831,700
2025-05-07 $1.36 $1.37 $1.36 $1.36 $1.36 80,035,800
2025-05-06 $1.35 $1.36 $1.35 $1.36 $1.36 66,031,800
2025-04-30 $1.37 $1.37 $1.35 $1.35 $1.35 67,567,400
2025-04-29 $1.37 $1.37 $1.36 $1.37 $1.37 40,206,600
2025-04-28 $1.36 $1.37 $1.36 $1.37 $1.37 52,284,100
2025-04-25 $1.36 $1.37 $1.36 $1.36 $1.36 46,134,500
2025-04-24 $1.35 $1.36 $1.35 $1.36 $1.36 49,551,000
2025-04-23 $1.36 $1.36 $1.35 $1.35 $1.35 54,267,500
2025-04-22 $1.35 $1.36 $1.35 $1.36 $1.36 51,418,700
2025-04-21 $1.37 $1.37 $1.36 $1.36 $1.36 54,202,300
2025-04-18 $1.36 $1.37 $1.36 $1.37 $1.37 66,650,540
2025-04-17 $1.36 $1.36 $1.35 $1.36 $1.36 78,003,230
2025-04-16 $1.35 $1.37 $1.35 $1.36 $1.36 62,884,650
2025-04-15 $1.34 $1.35 $1.34 $1.35 $1.35 54,372,760
2025-04-14 $1.34 $1.34 $1.34 $1.34 $1.34 57,520,900
2025-04-11 $1.34 $1.34 $1.33 $1.34 $1.34 62,457,200
2025-04-10 $1.34 $1.34 $1.33 $1.34 $1.34 79,900,900
2025-04-09 $1.33 $1.34 $1.32 $1.34 $1.34 66,821,200
2025-04-08 $1.33 $1.34 $1.30 $1.34 $1.34 152,271,460
2025-04-07 $1.34 $1.34 $1.27 $1.31 $1.31 125,377,200
2025-04-03 $1.36 $1.37 $1.35 $1.37 $1.37 91,211,900
2025-04-02 $1.36 $1.36 $1.36 $1.36 $1.36 89,287,000
2025-04-01 $1.36 $1.36 $1.35 $1.36 $1.36 59,654,700
2025-03-31 $1.36 $1.37 $1.35 $1.36 $1.36 61,376,500
2025-03-28 $1.36 $1.36 $1.35 $1.36 $1.36 62,418,300
2025-03-27 $1.35 $1.36 $1.35 $1.36 $1.36 67,473,300
2025-03-26 $1.35 $1.35 $1.35 $1.35 $1.35 60,304,850
2025-03-25 $1.35 $1.35 $1.35 $1.35 $1.35 70,299,900
2025-03-24 $1.34 $1.35 $1.34 $1.35 $1.35 53,581,400
2025-03-21 $1.34 $1.35 $1.34 $1.34 $1.34 81,093,800
2025-03-20 $1.35 $1.35 $1.34 $1.34 $1.34 61,686,400
2025-03-19 $1.35 $1.35 $1.34 $1.35 $1.35 60,920,400
2025-03-18 $1.36 $1.36 $1.35 $1.35 $1.35 58,202,200
2025-03-17 $1.35 $1.35 $1.35 $1.35 $1.35 52,901,220
2025-03-14 $1.34 $1.35 $1.34 $1.35 $1.35 56,071,200
2025-03-13 $1.33 $1.34 $1.33 $1.34 $1.34 49,411,400
2025-03-12 $1.33 $1.34 $1.33 $1.33 $1.33 49,140,510
2025-03-11 $1.34 $1.34 $1.33 $1.34 $1.34 84,241,500
2025-03-10 $1.34 $1.34 $1.33 $1.34 $1.34 74,154,340
2025-03-07 $1.34 $1.35 $1.34 $1.34 $1.34 81,891,150
2025-03-06 $1.34 $1.34 $1.33 $1.34 $1.34 125,514,300
2025-03-05 $1.33 $1.34 $1.33 $1.34 $1.34 44,238,100
2025-03-04 $1.33 $1.34 $1.33 $1.33 $1.33 50,632,800
2025-03-03 $1.33 $1.34 $1.33 $1.33 $1.33 81,756,670
2025-02-28 $1.34 $1.35 $1.33 $1.33 $1.33 78,612,140
2025-02-27 $1.33 $1.34 $1.33 $1.34 $1.34 67,635,000
2025-02-26 $1.32 $1.33 $1.32 $1.33 $1.33 42,672,660
2025-02-25 $1.34 $1.34 $1.32 $1.32 $1.32 70,253,390
2025-02-24 $1.34 $1.35 $1.34 $1.34 $1.34 48,465,800
2025-02-20 $1.35 $1.35 $1.34 $1.35 $1.35 81,848,400
2025-02-19 $1.36 $1.36 $1.35 $1.35 $1.35 61,148,300
2025-02-18 $1.35 $1.37 $1.35 $1.36 $1.36 110,014,100
2025-02-17 $1.36 $1.36 $1.35 $1.36 $1.36 64,803,090
2025-02-14 $1.35 $1.36 $1.34 $1.36 $1.36 63,305,340
2025-02-13 $1.35 $1.35 $1.35 $1.35 $1.35 46,933,300
2025-02-12 $1.35 $1.35 $1.34 $1.35 $1.35 59,845,500
2025-02-11 $1.34 $1.35 $1.34 $1.35 $1.35 73,969,300
2025-02-10 $1.34 $1.35 $1.34 $1.34 $1.34 46,361,060
2025-02-07 $1.33 $1.34 $1.33 $1.34 $1.34 93,359,490
2025-02-06 $1.33 $1.34 $1.32 $1.33 $1.33 84,529,660
2025-02-05 $1.36 $1.36 $1.33 $1.33 $1.33 64,145,300
2025-01-27 $1.34 $1.36 $1.34 $1.36 $1.36 51,273,000
2025-01-24 $1.33 $1.34 $1.32 $1.34 $1.34 141,278,900
2025-01-23 $1.32 $1.33 $1.32 $1.33 $1.33 138,703,000
2025-01-22 $1.33 $1.33 $1.31 $1.31 $1.31 66,256,000
2025-01-21 $1.33 $1.34 $1.32 $1.33 $1.33 41,693,330
2025-01-20 $1.34 $1.35 $1.33 $1.33 $1.33 118,321,530
2025-01-17 $1.34 $1.35 $1.33 $1.34 $1.34 59,712,500
2025-01-16 $1.34 $1.35 $1.33 $1.34 $1.34 57,054,800
2025-01-15 $1.33 $1.35 $1.33 $1.34 $1.34 45,953,400
2025-01-14 $1.32 $1.33 $1.32 $1.33 $1.33 36,720,790
2025-01-13 $1.33 $1.33 $1.31 $1.31 $1.31 57,947,200
2025-01-09 $1.36 $1.36 $1.35 $1.35 $1.35 89,667,800
2025-01-08 $1.35 $1.37 $1.35 $1.36 $1.36 68,177,600
2025-01-07 $1.36 $1.36 $1.34 $1.35 $1.35 30,800,700
2025-01-06 $1.35 $1.36 $1.34 $1.36 $1.36 84,917,500
2025-01-03 $1.37 $1.37 $1.35 $1.35 $1.35 61,611,700
2025-01-02 $1.40 $1.40 $1.36 $1.37 $1.37 61,493,520
2024-12-31 $1.40 $1.41 $1.40 $1.40 $1.40 107,393,900
2024-12-30 $1.39 $1.41 $1.39 $1.40 $1.40 43,247,100
2024-12-27 $1.39 $1.39 $1.37 $1.39 $1.39 71,945,390
2024-12-26 $1.40 $1.41 $1.38 $1.39 $1.39 70,629,000
2024-12-25 $1.39 $1.40 $1.39 $1.40 $1.40 40,229,600
2024-12-24 $1.37 $1.39 $1.37 $1.39 $1.39 60,324,700
2024-12-23 $1.36 $1.38 $1.36 $1.37 $1.37 77,134,400
2024-12-20 $1.36 $1.37 $1.36 $1.36 $1.36 41,651,500
2024-12-19 $1.37 $1.37 $1.36 $1.37 $1.37 42,625,900
2024-12-18 $1.37 $1.38 $1.37 $1.37 $1.37 37,517,800
2024-12-17 $1.37 $1.37 $1.36 $1.36 $1.36 68,629,900
2024-12-16 $1.36 $1.37 $1.36 $1.36 $1.36 74,487,800
2024-12-13 $1.37 $1.37 $1.36 $1.36 $1.36 22,189,300
2024-12-12 $1.36 $1.37 $1.36 $1.37 $1.37 43,341,700
2024-12-11 $1.36 $1.37 $1.36 $1.36 $1.36 31,766,200
2024-12-10 $1.38 $1.38 $1.36 $1.36 $1.36 45,954,900
2024-12-09 $1.35 $1.36 $1.35 $1.36 $1.36 29,279,300
2024-12-06 $1.35 $1.36 $1.34 $1.35 $1.35 97,781,100
2024-12-05 $1.35 $1.35 $1.34 $1.34 $1.34 30,391,400
2024-12-04 $1.35 $1.35 $1.34 $1.35 $1.35 22,795,500
2024-12-03 $1.34 $1.35 $1.33 $1.35 $1.35 32,994,400
2024-12-02 $1.39 $1.40 $1.38 $1.39 $1.39 13,793,170
2024-11-29 $1.39 $1.40 $1.39 $1.39 $1.39 34,557,600
2024-11-28 $1.40 $1.40 $1.38 $1.39 $1.39 32,601,400
2024-11-27 $1.38 $1.39 $1.37 $1.39 $1.39 25,987,100
2024-11-26 $1.38 $1.39 $1.37 $1.38 $1.38 40,582,600
2024-11-25 $1.37 $1.39 $1.37 $1.38 $1.38 59,117,300
2024-11-22 $1.41 $1.41 $1.38 $1.38 $1.38 20,848,800
2024-11-21 $1.41 $1.41 $1.40 $1.41 $1.41 33,242,600
2024-11-20 $1.40 $1.41 $1.40 $1.41 $1.41 46,624,400
2024-11-19 $1.41 $1.41 $1.39 $1.40 $1.40 38,874,200
2024-11-18 $1.40 $1.43 $1.40 $1.41 $1.41 43,109,400
2024-11-15 $1.41 $1.41 $1.40 $1.40 $1.40 27,946,200
2024-11-14 $1.41 $1.42 $1.40 $1.41 $1.41 20,730,500
2024-11-13 $1.40 $1.42 $1.40 $1.41 $1.41 59,163,700
2024-11-12 $1.41 $1.42 $1.39 $1.40 $1.40 14,329,400
2024-11-11 $1.42 $1.42 $1.39 $1.41 $1.41 35,226,300
2024-11-08 $1.43 $1.44 $1.41 $1.42 $1.42 60,967,590
2024-11-07 $1.39 $1.43 $1.39 $1.43 $1.43 30,705,390
2024-11-06 $1.41 $1.41 $1.39 $1.40 $1.40 34,011,000
2024-11-05 $1.39 $1.41 $1.39 $1.41 $1.41 24,867,470
2024-11-04 $1.39 $1.39 $1.38 $1.39 $1.39 10,655,500
2024-11-01 $1.38 $1.39 $1.37 $1.39 $1.39 41,855,000
2024-10-31 $1.38 $1.38 $1.37 $1.38 $1.38 40,702,100
2024-10-30 $1.39 $1.39 $1.37 $1.38 $1.38 37,389,600
2024-10-29 $1.40 $1.40 $1.39 $1.39 $1.39 21,414,300
2024-10-28 $1.39 $1.40 $1.39 $1.40 $1.40 16,830,800
2024-10-25 $1.40 $1.40 $1.39 $1.40 $1.40 15,580,100
2024-10-24 $1.41 $1.41 $1.40 $1.40 $1.40 23,386,100
2024-10-23 $1.41 $1.42 $1.41 $1.41 $1.41 8,198,900
2024-10-22 $1.38 $1.41 $1.38 $1.41 $1.41 23,946,610
2024-10-21 $1.43 $1.43 $1.39 $1.40 $1.40 26,913,800
2024-10-18 $1.39 $1.43 $1.38 $1.42 $1.42 61,215,900
2024-10-17 $1.40 $1.42 $1.39 $1.39 $1.39 43,723,400
2024-10-16 $1.40 $1.42 $1.39 $1.41 $1.41 80,993,600
2024-10-15 $1.42 $1.44 $1.40 $1.40 $1.40 69,571,400
2024-10-14 $1.41 $1.44 $1.41 $1.43 $1.43 16,236,700
2024-10-11 $1.43 $1.44 $1.39 $1.41 $1.41 18,141,000
2024-10-10 $1.39 $1.46 $1.39 $1.43 $1.43 20,474,900
2024-10-09 $1.47 $1.47 $1.38 $1.39 $1.39 99,270,000
2024-10-08 $1.61 $1.61 $1.45 $1.48 $1.48 42,853,850
2024-09-30 $1.39 $1.47 $1.39 $1.47 $1.47 61,696,860
2024-09-27 $1.37 $1.39 $1.37 $1.38 $1.38 14,066,700
2024-09-26 $1.32 $1.36 $1.32 $1.36 $1.36 64,617,190
2024-09-25 $1.33 $1.34 $1.32 $1.32 $1.32 16,971,900
2024-09-24 $1.27 $1.31 $1.26 $1.31 $1.31 29,706,500
2024-09-23 $1.25 $1.26 $1.25 $1.26 $1.26 27,957,900
2024-09-20 $1.25 $1.25 $1.24 $1.25 $1.25 11,790,400
2024-09-19 $1.31 $1.31 $1.30 $1.31 $1.31 15,751,100
2024-09-18 $1.29 $1.31 $1.29 $1.31 $1.31 30,694,110
2024-09-13 $1.29 $1.30 $1.29 $1.29 $1.29 10,362,000
2024-09-12 $1.29 $1.29 $1.28 $1.29 $1.29 22,464,700
2024-09-11 $1.30 $1.30 $1.28 $1.29 $1.29 51,366,870
2024-09-10 $1.31 $1.31 $1.30 $1.31 $1.31 32,120,570
2024-09-09 $1.32 $1.32 $1.30 $1.31 $1.31 19,190,300
2024-09-06 $1.33 $1.34 $1.32 $1.32 $1.32 21,662,300
2024-09-05 $1.33 $1.33 $1.32 $1.33 $1.33 26,511,000
2024-09-04 $1.33 $1.34 $1.33 $1.33 $1.33 10,831,200
2024-09-03 $1.35 $1.35 $1.33 $1.34 $1.34 10,296,900
2024-09-02 $1.34 $1.35 $1.34 $1.35 $1.35 9,565,100
2024-08-30 $1.35 $1.36 $1.34 $1.35 $1.35 38,733,700
2024-08-29 $1.37 $1.37 $1.35 $1.35 $1.35 31,321,800
2024-08-28 $1.38 $1.38 $1.37 $1.37 $1.37 8,925,100
2024-08-27 $1.38 $1.38 $1.38 $1.38 $1.38 26,959,300
2024-08-26 $1.38 $1.39 $1.37 $1.39 $1.39 13,481,700
2024-08-23 $1.37 $1.39 $1.37 $1.39 $1.39 8,624,400
2024-08-22 $1.37 $1.38 $1.37 $1.38 $1.38 17,390,200
2024-08-21 $1.38 $1.38 $1.37 $1.37 $1.37 15,293,850
2024-08-20 $1.39 $1.39 $1.38 $1.38 $1.38 33,684,700
2024-08-19 $1.38 $1.39 $1.38 $1.39 $1.39 23,994,400
2024-08-16 $1.37 $1.38 $1.37 $1.38 $1.38 29,889,200
2024-08-15 $1.36 $1.38 $1.35 $1.37 $1.37 6,541,000
2024-08-14 $1.36 $1.36 $1.36 $1.36 $1.36 29,033,500
2024-08-13 $1.37 $1.37 $1.36 $1.36 $1.36 67,198,100
2024-08-12 $1.36 $1.37 $1.36 $1.36 $1.36 6,081,600
2024-08-09 $1.37 $1.37 $1.36 $1.37 $1.37 53,447,200
2024-08-08 $1.36 $1.38 $1.36 $1.37 $1.37 36,143,610
2024-08-07 $1.36 $1.37 $1.35 $1.36 $1.36 107,781,400
2024-08-06 $1.36 $1.37 $1.35 $1.36 $1.36 75,803,300
2024-08-05 $1.37 $1.38 $1.36 $1.36 $1.36 12,873,800
2024-08-02 $1.38 $1.38 $1.38 $1.38 $1.38 29,528,300
2024-08-01 $1.39 $1.39 $1.39 $1.39 $1.39 11,283,600
2024-07-31 $1.38 $1.39 $1.37 $1.39 $1.39 16,336,200
2024-07-30 $1.39 $1.39 $1.38 $1.38 $1.38 19,004,800
2024-07-29 $1.39 $1.40 $1.39 $1.39 $1.39 17,283,800
2024-07-26 $1.40 $1.40 $1.38 $1.39 $1.39 28,568,800
2024-07-25 $1.40 $1.40 $1.39 $1.40 $1.40 41,243,300
2024-07-24 $1.40 $1.41 $1.40 $1.41 $1.41 32,123,690
2024-07-23 $1.41 $1.42 $1.40 $1.40 $1.40 46,750,900
2024-07-22 $1.43 $1.43 $1.41 $1.42 $1.42 55,034,350
2024-07-19 $1.43 $1.43 $1.42 $1.43 $1.43 35,817,100
2024-07-18 $1.42 $1.43 $1.41 $1.43 $1.43 19,471,900
2024-07-17 $1.41 $1.42 $1.41 $1.42 $1.42 22,078,400
2024-07-16 $1.41 $1.42 $1.41 $1.42 $1.42 27,106,600
2024-07-15 $1.40 $1.41 $1.40 $1.41 $1.41 20,099,300
2024-07-12 $1.40 $1.41 $1.40 $1.40 $1.40 13,166,100
2024-07-11 $1.39 $1.40 $1.39 $1.40 $1.40 15,313,400
2024-07-10 $1.40 $1.40 $1.39 $1.39 $1.39 12,894,200
2024-07-09 $1.39 $1.40 $1.38 $1.40 $1.40 23,241,600
2024-07-08 $1.38 $1.39 $1.38 $1.39 $1.39 31,598,000
2024-07-05 $1.40 $1.40 $1.37 $1.39 $1.39 38,729,200
2024-07-04 $1.39 $1.40 $1.39 $1.40 $1.40 14,471,100
2024-07-03 $1.40 $1.40 $1.39 $1.39 $1.39 30,156,000
2024-07-02 $1.40 $1.40 $1.39 $1.40 $1.40 16,548,700
2024-07-01 $1.38 $1.40 $1.38 $1.40 $1.40 24,164,910
2024-06-28 $1.37 $1.39 $1.37 $1.38 $1.38 32,282,600
2024-06-27 $1.37 $1.38 $1.37 $1.37 $1.37 24,652,600
2024-06-26 $1.37 $1.37 $1.36 $1.37 $1.37 15,835,500
2024-06-25 $1.37 $1.38 $1.37 $1.37 $1.37 12,470,500
2024-06-24 $1.37 $1.37 $1.36 $1.37 $1.37 24,290,600
2024-06-21 $1.37 $1.37 $1.36 $1.37 $1.37 10,267,000
2024-06-20 $1.44 $1.44 $1.44 $1.44 $1.44 9,074,300
2024-06-19 $1.44 $1.45 $1.44 $1.44 $1.44 8,410,600
2024-06-18 $1.43 $1.44 $1.43 $1.44 $1.44 16,445,400
2024-06-17 $1.45 $1.45 $1.43 $1.44 $1.44 6,781,400
2024-06-14 $1.45 $1.45 $1.44 $1.45 $1.45 8,639,500
2024-06-13 $1.46 $1.46 $1.45 $1.45 $1.45 159,612,800
2024-06-12 $1.45 $1.46 $1.44 $1.46 $1.46 25,071,940
2024-06-11 $1.47 $1.47 $1.45 $1.45 $1.45 20,708,200
2024-06-07 $1.46 $1.47 $1.46 $1.47 $1.47 51,650,200
2024-06-06 $1.46 $1.47 $1.46 $1.46 $1.46 53,489,200
2024-06-05 $1.47 $1.47 $1.46 $1.46 $1.46 66,802,600
2024-06-04 $1.46 $1.47 $1.46 $1.47 $1.47 80,073,900
2024-06-03 $1.46 $1.46 $1.45 $1.46 $1.46 39,199,700
2024-05-31 $1.46 $1.47 $1.46 $1.46 $1.46 89,208,800
2024-05-30 $1.47 $1.48 $1.46 $1.46 $1.46 95,026,700
2024-05-29 $1.47 $1.48 $1.47 $1.47 $1.47 136,450,900
2024-05-28 $1.47 $1.48 $1.47 $1.47 $1.47 5,432,600
2024-05-27 $1.45 $1.47 $1.45 $1.47 $1.47 8,141,900
2024-05-24 $1.45 $1.46 $1.45 $1.45 $1.45 11,820,400
2024-05-23 $1.47 $1.47 $1.45 $1.45 $1.45 8,142,400
2024-05-22 $1.46 $1.47 $1.46 $1.46 $1.46 9,922,200
2024-05-21 $1.45 $1.47 $1.45 $1.46 $1.46 15,103,900
2024-05-20 $1.46 $1.47 $1.45 $1.46 $1.46 8,931,200
2024-05-17 $1.45 $1.46 $1.44 $1.46 $1.46 7,508,400
2024-05-16 $1.45 $1.45 $1.44 $1.45 $1.45 8,139,200
2024-05-15 $1.45 $1.46 $1.44 $1.45 $1.45 6,005,300
2024-05-14 $1.46 $1.46 $1.45 $1.45 $1.45 9,398,300
2024-05-13 $1.45 $1.46 $1.44 $1.46 $1.46 9,887,500
2024-05-10 $1.44 $1.45 $1.44 $1.45 $1.45 13,033,000
2024-05-09 $1.44 $1.44 $1.43 $1.44 $1.44 12,777,000
2024-05-08 $1.44 $1.44 $1.43 $1.44 $1.44 27,434,900
2024-05-07 $1.43 $1.44 $1.43 $1.44 $1.44 11,007,900
2024-05-06 $1.45 $1.45 $1.44 $1.44 $1.44 9,618,200
2024-04-30 $1.43 $1.45 $1.43 $1.44 $1.44 12,180,400
2024-04-29 $1.43 $1.43 $1.42 $1.43 $1.43 19,786,700
2024-04-26 $1.44 $1.44 $1.42 $1.43 $1.43 77,911,500
2024-04-25 $1.42 $1.43 $1.42 $1.43 $1.43 16,743,700
2024-04-24 $1.42 $1.43 $1.42 $1.43 $1.43 9,714,300
2024-04-23 $1.43 $1.44 $1.42 $1.42 $1.42 25,775,600
2024-04-22 $1.45 $1.46 $1.43 $1.43 $1.43 19,172,700
2024-04-19 $1.45 $1.46 $1.44 $1.45 $1.45 21,493,800
2024-04-18 $1.43 $1.46 $1.43 $1.45 $1.45 177,325,700
2024-04-17 $1.42 $1.44 $1.41 $1.44 $1.44 8,126,000
2024-04-16 $1.42 $1.43 $1.41 $1.42 $1.42 8,210,000
2024-04-15 $1.40 $1.43 $1.40 $1.43 $1.43 18,186,500
2024-04-12 $1.41 $1.41 $1.40 $1.40 $1.40 8,181,900
2024-04-11 $1.41 $1.41 $1.40 $1.41 $1.41 8,064,100
2024-04-10 $1.40 $1.41 $1.40 $1.40 $1.40 6,708,000
2024-04-09 $1.42 $1.42 $1.40 $1.41 $1.41 8,701,000
2024-04-08 $1.41 $1.42 $1.40 $1.42 $1.42 9,924,200
2024-04-03 $1.40 $1.41 $1.39 $1.41 $1.41 9,792,100
2024-04-02 $1.40 $1.41 $1.40 $1.40 $1.40 6,217,000
2024-04-01 $1.39 $1.40 $1.39 $1.40 $1.40 7,045,500
2024-03-29 $1.38 $1.39 $1.38 $1.39 $1.39 6,442,400
2024-03-28 $1.38 $1.38 $1.37 $1.38 $1.38 7,911,900
2024-03-27 $1.39 $1.39 $1.38 $1.38 $1.38 6,179,100
2024-03-26 $1.38 $1.39 $1.38 $1.39 $1.39 7,677,400
2024-03-25 $1.38 $1.39 $1.37 $1.38 $1.38 7,895,500
2024-03-22 $1.38 $1.38 $1.37 $1.38 $1.38 29,741,000
2024-03-21 $1.38 $1.39 $1.38 $1.38 $1.38 37,519,150
2024-03-20 $1.38 $1.38 $1.37 $1.38 $1.38 7,099,400
2024-03-19 $1.39 $1.39 $1.37 $1.38 $1.38 7,603,100
2024-03-18 $1.38 $1.39 $1.38 $1.39 $1.39 9,341,200
2024-03-15 $1.37 $1.38 $1.37 $1.38 $1.38 10,620,600
2024-03-14 $1.38 $1.38 $1.37 $1.37 $1.37 8,676,400
2024-03-13 $1.38 $1.38 $1.37 $1.38 $1.38 8,453,500
2024-03-12 $1.40 $1.40 $1.38 $1.38 $1.38 96,864,600
2024-03-11 $1.41 $1.41 $1.39 $1.40 $1.40 167,292,100
2024-03-08 $1.41 $1.41 $1.40 $1.41 $1.41 7,495,600
2024-03-07 $1.41 $1.41 $1.40 $1.41 $1.41 9,386,000
2024-03-06 $1.42 $1.42 $1.40 $1.40 $1.40 24,015,000
2024-03-05 $1.39 $1.41 $1.38 $1.41 $1.41 20,061,800
2024-03-04 $1.38 $1.39 $1.38 $1.39 $1.39 49,543,300
2024-03-01 $1.38 $1.39 $1.38 $1.38 $1.38 13,591,500
2024-02-29 $1.37 $1.38 $1.37 $1.38 $1.38 9,443,500
2024-02-28 $1.37 $1.38 $1.37 $1.37 $1.37 47,474,900
2024-02-27 $1.37 $1.38 $1.36 $1.38 $1.38 11,480,600
2024-02-26 $1.40 $1.40 $1.37 $1.37 $1.37 10,708,400
2024-02-23 $1.40 $1.41 $1.39 $1.40 $1.40 12,797,900
2024-02-22 $1.38 $1.40 $1.38 $1.40 $1.40 11,824,900
2024-02-21 $1.38 $1.40 $1.37 $1.38 $1.38 8,337,600
2024-02-20 $1.36 $1.38 $1.36 $1.38 $1.38 198,086,000
2024-02-19 $1.36 $1.37 $1.33 $1.37 $1.37 13,890,300
2024-02-08 $1.34 $1.34 $1.32 $1.34 $1.34 11,869,200
2024-02-07 $1.35 $1.35 $1.33 $1.34 $1.34 11,903,700
2024-02-06 $1.33 $1.35 $1.32 $1.35 $1.35 18,236,800
2024-02-05 $1.31 $1.33 $1.30 $1.33 $1.33 23,643,700
2024-02-02 $1.32 $1.32 $1.29 $1.32 $1.32 10,155,600
2024-02-01 $1.32 $1.32 $1.31 $1.32 $1.32 22,178,500
2024-01-31 $1.32 $1.33 $1.31 $1.32 $1.32 19,165,600
2024-01-30 $1.34 $1.34 $1.32 $1.32 $1.32 29,673,000
2024-01-29 $1.32 $1.34 $1.32 $1.34 $1.34 10,789,500
2024-01-26 $1.31 $1.32 $1.30 $1.32 $1.32 9,400,600
2024-01-25 $1.29 $1.31 $1.29 $1.31 $1.31 10,610,900
2024-01-24 $1.26 $1.29 $1.26 $1.29 $1.29 10,646,000
2024-01-23 $1.25 $1.27 $1.24 $1.26 $1.26 13,456,200
2024-01-22 $1.27 $1.28 $1.25 $1.26 $1.26 13,922,200
2024-01-19 $1.27 $1.28 $1.27 $1.27 $1.27 14,559,800
2024-01-18 $1.27 $1.28 $1.24 $1.27 $1.27 14,753,100
2024-01-17 $1.29 $1.29 $1.28 $1.28 $1.28 12,154,200
2024-01-16 $1.28 $1.29 $1.28 $1.29 $1.29 11,011,000
2024-01-15 $1.28 $1.28 $1.27 $1.28 $1.28 7,377,100
2024-01-12 $1.27 $1.28 $1.27 $1.28 $1.28 14,796,200
2024-01-11 $1.27 $1.27 $1.27 $1.27 $1.27 6,161,100
2024-01-10 $1.28 $1.28 $1.27 $1.27 $1.27 12,469,700
2024-01-09 $1.27 $1.28 $1.27 $1.28 $1.28 12,587,000
2024-01-08 $1.28 $1.28 $1.27 $1.27 $1.27 10,645,200
2024-01-05 $1.28 $1.29 $1.28 $1.28 $1.28 11,757,100
2024-01-04 $1.28 $1.28 $1.27 $1.28 $1.28 34,286,600
2024-01-03 $1.27 $1.28 $1.27 $1.28 $1.28 12,605,000
2024-01-02 $1.27 $1.28 $1.27 $1.27 $1.27 8,462,900
2024-01-01 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-12-29 $1.27 $1.27 $1.26 $1.27 $1.27 9,632,600
2023-12-28 $1.27 $1.27 $1.26 $1.27 $1.27 12,698,700
2023-12-27 $1.26 $1.27 $1.25 $1.27 $1.27 9,169,500
2023-12-26 $1.26 $1.26 $1.25 $1.26 $1.26 6,854,100
2023-12-25 $1.25 $1.26 $1.25 $1.26 $1.26 12,685,300
2023-12-22 $1.25 $1.26 $1.25 $1.25 $1.25 25,367,100
2023-12-21 $1.25 $1.25 $1.24 $1.25 $1.25 6,982,200
2023-12-20 $1.25 $1.26 $1.25 $1.25 $1.25 12,475,200
2023-12-19 $1.26 $1.26 $1.25 $1.25 $1.25 10,454,100
2023-12-18 $1.32 $1.32 $1.31 $1.32 $1.32 11,505,000
2023-12-15 $1.33 $1.33 $1.32 $1.32 $1.32 5,845,700
2023-12-14 $1.33 $1.33 $1.33 $1.33 $1.33 10,725,200
2023-12-13 $1.34 $1.34 $1.33 $1.33 $1.33 12,144,700
2023-12-12 $1.33 $1.34 $1.33 $1.34 $1.34 7,502,000
2023-12-11 $1.33 $1.34 $1.31 $1.33 $1.33 21,728,700
2023-12-08 $1.33 $1.34 $1.33 $1.33 $1.33 35,899,050
2023-12-07 $1.33 $1.33 $1.32 $1.33 $1.33 12,204,100
2023-12-06 $1.33 $1.33 $1.32 $1.32 $1.32 11,255,000
2023-12-05 $1.34 $1.35 $1.33 $1.33 $1.33 11,695,200
2023-12-04 $1.35 $1.35 $1.35 $1.35 $1.35 11,177,500
2023-12-01 $1.35 $1.35 $1.34 $1.35 $1.35 12,659,900
2023-11-30 $1.33 $1.35 $1.33 $1.35 $1.35 11,289,300
2023-11-29 $1.35 $1.35 $1.33 $1.34 $1.34 20,763,000
2023-11-28 $1.34 $1.35 $1.34 $1.35 $1.35 9,739,400
2023-11-27 $1.36 $1.36 $1.34 $1.35 $1.35 11,744,900
2023-11-24 $1.35 $1.36 $1.35 $1.35 $1.35 11,999,300
2023-11-23 $1.35 $1.35 $1.35 $1.35 $1.35 8,993,000
2023-11-22 $1.35 $1.36 $1.35 $1.35 $1.35 13,156,800
2023-11-21 $1.35 $1.36 $1.35 $1.36 $1.36 15,341,800
2023-11-20 $1.35 $1.35 $1.35 $1.35 $1.35 12,894,100
2023-11-17 $1.36 $1.36 $1.35 $1.35 $1.35 13,495,290
2023-11-16 $1.36 $1.36 $1.35 $1.36 $1.36 87,250,510
2023-11-15 $1.35 $1.36 $1.35 $1.36 $1.36 8,772,400
2023-11-14 $1.35 $1.36 $1.35 $1.35 $1.35 13,402,300
2023-11-13 $1.35 $1.35 $1.34 $1.35 $1.35 9,812,000
2023-11-10 $1.36 $1.36 $1.35 $1.35 $1.35 12,761,800
2023-11-09 $1.35 $1.36 $1.35 $1.36 $1.36 12,002,140
2023-11-08 $1.35 $1.36 $1.34 $1.35 $1.35 12,231,600
2023-11-07 $1.35 $1.36 $1.35 $1.36 $1.36 15,190,500
2023-11-06 $1.35 $1.36 $1.35 $1.35 $1.35 12,564,200
2023-11-03 $1.36 $1.36 $1.35 $1.35 $1.35 12,950,800
2023-11-02 $1.36 $1.37 $1.36 $1.36 $1.36 9,605,800
2023-11-01 $1.35 $1.36 $1.34 $1.35 $1.35 9,480,000
2023-10-31 $1.34 $1.35 $1.34 $1.35 $1.35 9,308,400
2023-10-30 $1.36 $1.36 $1.34 $1.35 $1.35 14,722,200
2023-10-27 $1.36 $1.36 $1.35 $1.36 $1.36 19,900,400
2023-10-26 $1.34 $1.36 $1.34 $1.36 $1.36 10,849,700
2023-10-25 $1.34 $1.35 $1.34 $1.35 $1.35 11,314,000
2023-10-24 $1.34 $1.34 $1.33 $1.34 $1.34 9,741,800
2023-10-23 $1.35 $1.35 $1.33 $1.34 $1.34 10,853,400
2023-10-20 $1.35 $1.36 $1.35 $1.35 $1.35 9,096,200
2023-10-19 $1.38 $1.38 $1.36 $1.36 $1.36 11,109,500
2023-10-18 $1.39 $1.40 $1.38 $1.39 $1.39 9,399,600
2023-10-17 $1.39 $1.39 $1.38 $1.39 $1.39 9,668,100
2023-10-16 $1.39 $1.39 $1.38 $1.38 $1.38 10,663,900
2023-10-13 $1.38 $1.39 $1.38 $1.39 $1.39 9,590,400
2023-10-12 $1.38 $1.38 $1.37 $1.38 $1.38 7,262,600
2023-10-11 $1.37 $1.37 $1.36 $1.37 $1.37 6,318,500
2023-10-10 $1.38 $1.38 $1.37 $1.37 $1.37 8,967,900
2023-10-09 $1.38 $1.38 $1.37 $1.38 $1.38 7,764,900
2023-09-28 $1.38 $1.39 $1.38 $1.38 $1.38 8,125,700
2023-09-27 $1.39 $1.39 $1.38 $1.38 $1.38 8,405,900
2023-09-26 $1.40 $1.40 $1.39 $1.39 $1.39 7,939,000
2023-09-25 $1.39 $1.40 $1.39 $1.40 $1.40 7,059,100
2023-09-22 $1.39 $1.39 $1.38 $1.39 $1.39 8,075,900
2023-09-21 $1.39 $1.40 $1.38 $1.39 $1.39 8,791,200
2023-09-20 $1.38 $1.40 $1.38 $1.39 $1.39 15,271,600
2023-09-19 $1.38 $1.39 $1.38 $1.39 $1.39 6,213,300
2023-09-18 $1.37 $1.38 $1.37 $1.38 $1.38 9,750,500
2023-09-15 $1.39 $1.40 $1.38 $1.38 $1.38 7,575,500
2023-09-14 $1.38 $1.39 $1.38 $1.39 $1.39 7,542,300
2023-09-13 $1.38 $1.38 $1.37 $1.38 $1.38 7,743,600
2023-09-12 $1.38 $1.38 $1.37 $1.38 $1.38 5,414,900
2023-09-11 $1.37 $1.38 $1.36 $1.38 $1.38 7,730,800
2023-09-08 $1.37 $1.37 $1.36 $1.37 $1.37 8,764,700
2023-09-07 $1.38 $1.38 $1.37 $1.37 $1.37 7,818,300
2023-09-06 $1.38 $1.38 $1.37 $1.38 $1.38 7,652,200
2023-09-05 $1.39 $1.39 $1.38 $1.38 $1.38 7,662,700
2023-09-04 $1.38 $1.39 $1.38 $1.39 $1.39 6,996,200
2023-09-01 $1.37 $1.37 $1.37 $1.37 $1.37 3,623,800
2023-08-31 $1.37 $1.38 $1.36 $1.36 $1.36 7,240,300
2023-08-30 $1.38 $1.38 $1.37 $1.37 $1.37 21,358,500
2023-08-29 $1.40 $1.40 $1.38 $1.38 $1.38 24,959,300
2023-08-28 $1.42 $1.44 $1.39 $1.40 $1.40 6,987,700
2023-08-25 $1.37 $1.38 $1.37 $1.38 $1.38 6,180,500
2023-08-24 $1.38 $1.38 $1.37 $1.37 $1.37 11,497,400
2023-08-23 $1.38 $1.39 $1.38 $1.38 $1.38 21,493,500
2023-08-22 $1.37 $1.38 $1.37 $1.38 $1.38 8,091,600
2023-08-21 $1.40 $1.40 $1.37 $1.37 $1.37 12,222,800
2023-08-18 $1.40 $1.40 $1.39 $1.39 $1.39 7,579,800
2023-08-17 $1.39 $1.40 $1.38 $1.39 $1.39 9,359,500
2023-08-16 $1.40 $1.40 $1.39 $1.40 $1.40 5,746,720
2023-08-15 $1.38 $1.40 $1.38 $1.40 $1.40 25,728,100
2023-08-14 $1.40 $1.40 $1.37 $1.38 $1.38 9,852,600
2023-08-11 $1.42 $1.42 $1.39 $1.40 $1.40 10,552,400
2023-08-10 $1.41 $1.42 $1.41 $1.42 $1.42 14,189,800
2023-08-09 $1.41 $1.42 $1.41 $1.41 $1.41 9,479,300
2023-08-08 $1.43 $1.43 $1.41 $1.42 $1.42 21,201,600
2023-08-07 $1.42 $1.42 $1.41 $1.42 $1.42 22,653,400
2023-08-04 $1.44 $1.44 $1.42 $1.42 $1.42 5,235,200
2023-08-03 $1.41 $1.42 $1.40 $1.42 $1.42 8,008,800
2023-08-02 $1.42 $1.42 $1.40 $1.40 $1.40 10,533,700
2023-08-01 $1.43 $1.43 $1.42 $1.43 $1.43 12,410,600
2023-07-31 $1.43 $1.53 $1.42 $1.43 $1.43 11,828,000
2023-07-28 $1.39 $1.42 $1.38 $1.42 $1.42 12,522,880
2023-07-27 $1.38 $1.40 $1.38 $1.38 $1.38 9,038,700
2023-07-26 $1.38 $1.39 $1.37 $1.38 $1.38 16,267,770
2023-07-25 $1.37 $1.38 $1.37 $1.38 $1.38 5,023,000
2023-07-24 $1.36 $1.36 $1.35 $1.36 $1.36 3,936,810
2023-07-21 $1.36 $1.36 $1.35 $1.36 $1.36 5,832,500
2023-07-20 $1.37 $1.37 $1.36 $1.36 $1.36 5,511,700
2023-07-19 $1.37 $1.37 $1.35 $1.36 $1.36 5,619,500
2023-07-18 $1.37 $1.38 $1.35 $1.36 $1.36 5,646,000
2023-07-17 $1.36 $1.37 $1.35 $1.36 $1.36 13,957,600
2023-07-14 $1.35 $1.37 $1.35 $1.36 $1.36 3,795,500
2023-07-13 $1.35 $1.36 $1.34 $1.36 $1.36 5,601,700
2023-07-12 $1.34 $1.35 $1.34 $1.34 $1.34 4,378,600
2023-07-11 $1.34 $1.35 $1.34 $1.34 $1.34 2,043,000
2023-07-10 $1.34 $1.34 $1.33 $1.34 $1.34 4,496,300
2023-07-07 $1.33 $1.34 $1.33 $1.34 $1.34 3,736,200
2023-07-06 $1.34 $1.34 $1.33 $1.33 $1.33 6,880,400
2023-07-05 $1.34 $1.35 $1.33 $1.34 $1.34 5,363,900
2023-07-04 $1.35 $1.35 $1.34 $1.34 $1.34 6,770,600
2023-07-03 $1.33 $1.35 $1.33 $1.35 $1.35 5,499,100
2023-06-30 $1.33 $1.34 $1.32 $1.33 $1.33 6,341,500
2023-06-29 $1.33 $1.33 $1.32 $1.33 $1.33 4,552,200
2023-06-28 $1.32 $1.33 $1.32 $1.33 $1.33 4,809,300
2023-06-27 $1.29 $1.32 $1.29 $1.32 $1.32 14,279,800
2023-06-26 $1.32 $1.32 $1.30 $1.30 $1.30 6,415,400
2023-06-21 $1.32 $1.34 $1.32 $1.32 $1.32 6,995,600
2023-06-20 $1.33 $1.33 $1.32 $1.32 $1.32 6,096,600
2023-06-19 $1.34 $1.34 $1.33 $1.33 $1.33 2,337,700
2023-06-16 $1.35 $1.35 $1.34 $1.34 $1.34 4,306,100
2023-06-15 $1.34 $1.35 $1.33 $1.34 $1.34 2,291,000
2023-06-14 $1.35 $1.36 $1.34 $1.34 $1.34 1,355,300
2023-06-13 $1.35 $1.35 $1.34 $1.35 $1.35 5,021,800
2023-06-12 $1.37 $1.37 $1.35 $1.35 $1.35 4,857,600
2023-06-09 $1.37 $1.38 $1.36 $1.37 $1.37 8,847,700
2023-06-08 $1.35 $1.37 $1.34 $1.37 $1.37 3,193,600
2023-06-07 $1.35 $1.35 $1.34 $1.35 $1.35 4,429,300
2023-06-06 $1.34 $1.36 $1.34 $1.34 $1.34 3,007,700
2023-06-05 $1.33 $1.35 $1.33 $1.35 $1.35 3,281,900
2023-06-02 $1.33 $1.34 $1.33 $1.34 $1.34 2,099,900
2023-06-01 $1.35 $1.35 $1.33 $1.33 $1.33 2,191,600
2023-05-31 $1.34 $1.35 $1.33 $1.33 $1.33 6,733,600
2023-05-30 $1.34 $1.35 $1.33 $1.34 $1.34 4,903,200
2023-05-29 $1.34 $1.35 $1.33 $1.34 $1.34 6,327,000
2023-05-26 $1.32 $1.33 $1.31 $1.33 $1.33 7,742,900
2023-05-25 $1.31 $1.32 $1.30 $1.32 $1.32 1,518,200
2023-05-24 $1.34 $1.34 $1.31 $1.31 $1.31 5,938,200
2023-05-23 $1.37 $1.37 $1.34 $1.34 $1.34 4,486,200
2023-05-22 $1.37 $1.38 $1.36 $1.37 $1.37 4,651,400
2023-05-19 $1.38 $1.38 $1.36 $1.37 $1.37 5,680,100
2023-05-18 $1.38 $1.40 $1.37 $1.39 $1.39 2,676,000
2023-05-17 $1.37 $1.38 $1.36 $1.37 $1.37 4,303,400
2023-05-16 $1.38 $1.39 $1.37 $1.37 $1.37 4,663,020
2023-05-15 $1.37 $1.38 $1.34 $1.38 $1.38 6,334,400
2023-05-12 $1.38 $1.39 $1.37 $1.37 $1.37 5,483,700
2023-05-11 $1.39 $1.40 $1.38 $1.38 $1.38 5,462,200
2023-05-10 $1.43 $1.43 $1.38 $1.39 $1.39 5,575,700
2023-05-09 $1.45 $1.47 $1.43 $1.43 $1.43 4,406,400
2023-05-08 $1.40 $1.45 $1.39 $1.45 $1.45 5,125,600
2023-05-05 $1.37 $1.41 $1.37 $1.39 $1.39 3,566,600
2023-05-04 $1.35 $1.39 $1.33 $1.38 $1.38 1,989,600
2023-05-03 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-05-02 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-04-28 $1.33 $1.35 $1.33 $1.35 $1.35 1,023,000
2023-04-27 $1.31 $1.33 $1.31 $1.33 $1.33 2,489,900
2023-04-26 $1.34 $1.34 $1.31 $1.32 $1.32 2,952,400
2023-04-25 $1.33 $1.34 $1.32 $1.33 $1.33 2,706,600
2023-04-24 $1.33 $1.33 $1.32 $1.32 $1.32 2,206,200
2023-04-21 $1.34 $1.35 $1.32 $1.32 $1.32 1,763,500
2023-04-20 $1.33 $1.35 $1.33 $1.34 $1.34 2,474,700
2023-04-19 $1.34 $1.34 $1.33 $1.33 $1.33 5,467,600
2023-04-18 $1.33 $1.34 $1.33 $1.34 $1.34 1,791,800
2023-04-17 $1.30 $1.33 $1.30 $1.33 $1.33 2,533,200
2023-04-14 $1.30 $1.31 $1.30 $1.30 $1.30 1,485,700
2023-04-13 $1.30 $1.30 $1.30 $1.30 $1.30 928,500
2023-04-12 $1.29 $1.30 $1.29 $1.30 $1.30 2,777,300
2023-04-11 $1.29 $1.29 $1.28 $1.29 $1.29 2,563,700
2023-04-10 $1.28 $1.29 $1.28 $1.28 $1.28 5,073,800
2023-04-07 $1.29 $1.29 $1.28 $1.28 $1.28 2,359,400
2023-04-06 $1.29 $1.29 $1.28 $1.29 $1.29 3,158,300
2023-04-05 $1.28 $1.28 $1.28 $1.28 $1.28 0
2023-04-04 $1.27 $1.28 $1.27 $1.28 $1.28 2,409,000
2023-04-03 $1.27 $1.27 $1.26 $1.27 $1.27 2,717,400
2023-03-31 $1.26 $1.26 $1.26 $1.26 $1.26 2,554,900
2023-03-30 $1.26 $1.26 $1.25 $1.26 $1.26 2,500,200
2023-03-29 $1.25 $1.25 $1.25 $1.25 $1.25 2,395,200
2023-03-28 $1.25 $1.26 $1.25 $1.25 $1.25 1,635,600
2023-03-27 $1.26 $1.26 $1.25 $1.25 $1.25 2,912,100
2023-03-24 $1.27 $1.27 $1.26 $1.27 $1.27 2,144,700
2023-03-23 $1.27 $1.28 $1.27 $1.28 $1.28 3,318,000
2023-03-22 $1.27 $1.27 $1.26 $1.27 $1.27 4,909,500
2023-03-21 $1.26 $1.27 $1.25 $1.26 $1.26 2,383,700
2023-03-20 $1.27 $1.28 $1.26 $1.26 $1.26 4,255,990
2023-03-17 $1.26 $1.27 $1.26 $1.27 $1.27 3,549,300
2023-03-16 $1.25 $1.26 $1.25 $1.25 $1.25 3,347,700
2023-03-15 $1.24 $1.25 $1.24 $1.25 $1.25 4,308,930
2023-03-14 $1.24 $1.24 $1.23 $1.24 $1.24 3,939,500
2023-03-13 $1.23 $1.25 $1.23 $1.25 $1.25 4,261,300
2023-03-10 $1.24 $1.24 $1.23 $1.23 $1.23 3,930,000
2023-03-09 $1.26 $1.26 $1.24 $1.25 $1.25 5,704,600
2023-03-08 $1.25 $1.25 $1.24 $1.25 $1.25 5,875,060
2023-03-07 $1.26 $1.27 $1.25 $1.25 $1.25 2,565,100
2023-03-06 $1.27 $1.27 $1.25 $1.26 $1.26 2,065,000
2023-03-03 $1.25 $1.26 $1.25 $1.26 $1.26 2,996,610
2023-03-02 $1.23 $1.25 $1.23 $1.24 $1.24 1,528,400
2023-03-01 $1.22 $1.24 $1.22 $1.23 $1.23 1,931,100
2023-02-28 $1.21 $1.22 $1.21 $1.22 $1.22 1,863,700
2023-02-27 $1.21 $1.21 $1.21 $1.21 $1.21 2,454,000
2023-02-24 $1.22 $1.22 $1.21 $1.22 $1.22 3,850,800
2023-02-23 $1.22 $1.22 $1.22 $1.22 $1.22 3,320,600
2023-02-22 $1.22 $1.23 $1.22 $1.22 $1.22 1,285,100
2023-02-21 $1.22 $1.23 $1.22 $1.23 $1.23 1,294,500
2023-02-20 $1.20 $1.22 $1.20 $1.22 $1.22 2,570,100
2023-02-17 $1.20 $1.21 $1.19 $1.20 $1.20 6,567,000
2023-02-16 $1.20 $1.21 $1.20 $1.20 $1.20 3,217,800
2023-02-15 $1.21 $1.21 $1.20 $1.21 $1.21 2,322,400
2023-02-14 $1.21 $1.21 $1.21 $1.21 $1.21 1,016,700
2023-02-13 $1.20 $1.21 $1.20 $1.21 $1.21 4,151,800
2023-02-10 $1.20 $1.20 $1.20 $1.20 $1.20 1,809,500
2023-02-09 $1.20 $1.20 $1.19 $1.20 $1.20 2,928,200
2023-02-08 $1.19 $1.20 $1.19 $1.19 $1.19 3,822,300
2023-02-07 $1.19 $1.20 $1.19 $1.19 $1.19 3,812,500
2023-02-06 $1.19 $1.19 $1.19 $1.19 $1.19 2,954,880
2023-02-03 $1.20 $1.20 $1.19 $1.20 $1.20 4,107,200
2023-02-02 $1.21 $1.21 $1.21 $1.21 $1.21 1,668,800
2023-02-01 $1.20 $1.21 $1.20 $1.21 $1.21 2,605,500
2023-01-31 $1.22 $1.22 $1.21 $1.21 $1.21 2,570,300
2023-01-30 $1.22 $1.23 $1.21 $1.21 $1.21 1,813,100
2023-01-20 $1.21 $1.22 $1.21 $1.21 $1.21 1,975,900
2023-01-19 $1.20 $1.21 $1.20 $1.21 $1.21 3,380,350
2023-01-18 $1.20 $1.20 $1.20 $1.20 $1.20 2,308,000
2023-01-17 $1.20 $1.20 $1.20 $1.20 $1.20 3,319,200
2023-01-16 $1.20 $1.21 $1.20 $1.21 $1.21 3,983,200
2023-01-13 $1.19 $1.20 $1.19 $1.20 $1.20 1,134,300
2023-01-12 $1.19 $1.19 $1.18 $1.19 $1.19 2,310,000
2023-01-11 $1.18 $1.19 $1.18 $1.19 $1.19 2,637,600
2023-01-10 $1.19 $1.19 $1.18 $1.18 $1.18 3,649,600
2023-01-09 $1.19 $1.19 $1.19 $1.19 $1.19 2,709,200
2023-01-06 $1.19 $1.19 $1.18 $1.19 $1.19 2,177,800
2023-01-05 $1.19 $1.19 $1.19 $1.19 $1.19 3,244,700
2023-01-04 $1.18 $1.19 $1.18 $1.19 $1.19 1,573,200
2023-01-03 $1.16 $1.17 $1.16 $1.17 $1.17 3,628,300
2023-01-02 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-12-30 $1.17 $1.17 $1.17 $1.17 $1.17 4,401,900
2022-12-29 $1.16 $1.16 $1.16 $1.16 $1.16 2,852,400
2022-12-28 $1.16 $1.17 $1.16 $1.17 $1.17 4,180,400
2022-12-27 $1.14 $1.17 $1.14 $1.17 $1.17 2,100,900
2022-12-26 $1.16 $1.16 $1.15 $1.15 $1.15 1,952,900
2022-12-23 $1.16 $1.16 $1.16 $1.16 $1.16 2,474,500
2022-12-22 $1.16 $1.17 $1.16 $1.16 $1.16 2,198,600
2022-12-21 $1.16 $1.17 $1.16 $1.16 $1.16 1,306,000
2022-12-20 $1.16 $1.17 $1.16 $1.16 $1.16 2,162,400
2022-12-19 $1.20 $1.20 $1.17 $1.17 $1.17 1,572,300
2022-12-16 $1.19 $1.20 $1.19 $1.19 $1.19 2,583,500
2022-12-15 $1.19 $1.19 $1.18 $1.18 $1.18 2,404,500
2022-12-14 $1.19 $1.20 $1.19 $1.19 $1.19 1,835,900
2022-12-13 $1.19 $1.20 $1.19 $1.20 $1.20 952,500
2022-12-12 $1.20 $1.20 $1.19 $1.19 $1.19 1,924,700
2022-12-09 $1.20 $1.21 $1.19 $1.20 $1.20 2,653,900
2022-12-08 $1.20 $1.20 $1.20 $1.20 $1.20 3,591,000
2022-12-07 $1.20 $1.21 $1.20 $1.20 $1.20 2,998,700
2022-12-06 $1.21 $1.21 $1.20 $1.20 $1.20 2,362,200
2022-12-05 $1.17 $1.21 $1.17 $1.21 $1.21 1,618,700
2022-12-01 $1.19 $1.19 $1.18 $1.18 $1.18 2,667,400
2022-11-30 $1.18 $1.18 $1.18 $1.18 $1.18 1,402,000
2022-11-29 $1.16 $1.18 $1.16 $1.18 $1.18 1,657,100
2022-11-28 $1.14 $1.15 $1.14 $1.15 $1.15 3,207,700
2022-11-25 $1.15 $1.17 $1.15 $1.16 $1.16 2,653,300
2022-11-24 $1.15 $1.15 $1.14 $1.15 $1.15 3,908,400
2022-11-23 $1.15 $1.16 $1.15 $1.15 $1.15 1,835,200
2022-11-22 $1.12 $1.15 $1.12 $1.14 $1.14 5,470,200
2022-11-21 $1.11 $1.12 $1.11 $1.12 $1.12 413,200
2022-11-18 $1.13 $1.13 $1.13 $1.13 $1.13 2,314,000
2022-11-17 $1.13 $1.13 $1.12 $1.13 $1.13 1,823,200
2022-11-16 $1.13 $1.13 $1.13 $1.13 $1.13 2,300,000
2022-11-15 $1.12 $1.14 $1.12 $1.13 $1.13 2,499,410
2022-11-14 $1.13 $1.13 $1.12 $1.12 $1.12 3,371,800
2022-11-11 $1.11 $1.12 $1.10 $1.11 $1.11 3,200,800
2022-11-10 $1.09 $1.09 $1.09 $1.09 $1.09 3,097,000
2022-11-09 $1.09 $1.10 $1.09 $1.09 $1.09 961,400
2022-11-08 $1.10 $1.10 $1.09 $1.09 $1.09 1,976,200
2022-11-07 $1.10 $1.10 $1.09 $1.10 $1.10 3,027,100
2022-11-04 $1.08 $1.10 $1.08 $1.09 $1.09 2,560,800
2022-11-03 $1.08 $1.08 $1.07 $1.08 $1.08 2,116,300
2022-11-02 $1.08 $1.08 $1.08 $1.08 $1.08 1,264,400
2022-11-01 $1.07 $1.08 $1.07 $1.08 $1.08 1,713,300
2022-10-31 $1.07 $1.07 $1.06 $1.06 $1.06 2,980,800
2022-10-28 $1.08 $1.09 $1.07 $1.07 $1.07 2,420,060
2022-10-27 $1.09 $1.09 $1.09 $1.09 $1.09 1,851,600
2022-10-26 $1.09 $1.10 $1.09 $1.09 $1.09 2,327,200
2022-10-25 $1.09 $1.10 $1.09 $1.09 $1.09 2,288,200
2022-10-24 $1.11 $1.12 $1.09 $1.09 $1.09 2,147,800
2022-10-21 $1.12 $1.12 $1.11 $1.11 $1.11 1,602,200
2022-10-20 $1.11 $1.11 $1.11 $1.11 $1.11 3,206,100
2022-10-19 $1.12 $1.12 $1.11 $1.11 $1.11 725,100
2022-10-18 $1.13 $1.13 $1.12 $1.12 $1.12 1,104,500
2022-10-17 $1.12 $1.13 $1.12 $1.13 $1.13 1,330,100
2022-10-14 $1.13 $1.13 $1.12 $1.12 $1.12 795,400
2022-10-13 $1.12 $1.12 $1.11 $1.12 $1.12 744,100
2022-10-12 $1.11 $1.12 $1.11 $1.12 $1.12 2,277,800
2022-10-11 $1.12 $1.12 $1.11 $1.11 $1.11 1,544,200
2022-10-10 $1.12 $1.12 $1.11 $1.11 $1.11 2,349,000
2022-09-30 $1.11 $1.12 $1.11 $1.12 $1.12 825,200
2022-09-29 $1.13 $1.13 $1.11 $1.11 $1.11 2,460,100
2022-09-28 $1.12 $1.13 $1.12 $1.12 $1.12 45,300
2022-09-27 $1.12 $1.12 $1.12 $1.12 $1.12 691,800
2022-09-26 $1.14 $1.14 $1.12 $1.12 $1.12 3,066,200
2022-09-23 $1.14 $1.14 $1.13 $1.14 $1.14 2,376,600
2022-09-22 $1.13 $1.13 $1.13 $1.13 $1.13 1,757,400
2022-09-21 $1.13 $1.14 $1.13 $1.14 $1.14 621,200
2022-09-20 $1.14 $1.14 $1.14 $1.14 $1.14 840,700
2022-09-19 $1.14 $1.14 $1.14 $1.14 $1.14 2,040,400
2022-09-16 $1.16 $1.16 $1.14 $1.14 $1.14 2,221,700
2022-09-15 $1.17 $1.17 $1.16 $1.16 $1.16 1,083,300
2022-09-14 $1.16 $1.17 $1.16 $1.16 $1.16 171,100
2022-09-13 $1.17 $1.18 $1.17 $1.17 $1.17 1,808,800
2022-09-12 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-09-09 $1.17 $1.17 $1.16 $1.17 $1.17 2,910,300
2022-09-08 $1.16 $1.16 $1.16 $1.16 $1.16 516,000
2022-09-07 $1.16 $1.16 $1.15 $1.16 $1.16 934,000
2022-09-06 $1.15 $1.16 $1.15 $1.16 $1.16 751,400
2022-09-05 $1.15 $1.15 $1.15 $1.15 $1.15 1,337,300
2022-09-02 $1.15 $1.15 $1.15 $1.15 $1.15 95,300
2022-09-01 $1.15 $1.16 $1.15 $1.15 $1.15 311,200
2022-08-31 $1.14 $1.16 $1.14 $1.15 $1.15 1,825,180
2022-08-30 $1.14 $1.14 $1.14 $1.14 $1.14 377,600
2022-08-29 $1.14 $1.14 $1.13 $1.14 $1.14 1,510,000
2022-08-26 $1.14 $1.14 $1.14 $1.14 $1.14 1,004,200
2022-08-25 $1.14 $1.14 $1.13 $1.14 $1.14 327,400
2022-08-24 $1.14 $1.14 $1.13 $1.13 $1.13 702,300
2022-08-23 $1.14 $1.14 $1.14 $1.14 $1.14 309,400
2022-08-22 $1.14 $1.14 $1.14 $1.14 $1.14 272,100
2022-08-19 $1.14 $1.14 $1.14 $1.14 $1.14 216,800
2022-08-18 $1.14 $1.14 $1.14 $1.14 $1.14 109,200
2022-08-17 $1.14 $1.15 $1.13 $1.15 $1.15 972,500
2022-08-16 $1.14 $1.14 $1.14 $1.14 $1.14 18,900
2022-08-15 $1.15 $1.15 $1.14 $1.14 $1.14 1,004,300
2022-08-12 $1.14 $1.15 $1.14 $1.15 $1.15 1,168,190
2022-08-11 $1.13 $1.15 $1.13 $1.14 $1.14 849,800
2022-08-10 $1.13 $1.13 $1.13 $1.13 $1.13 229,000
2022-08-09 $1.13 $1.13 $1.13 $1.13 $1.13 106,800
2022-08-08 $1.13 $1.14 $1.13 $1.13 $1.13 159,500
2022-08-05 $1.12 $1.13 $1.12 $1.13 $1.13 22,000
2022-08-04 $1.11 $1.12 $1.11 $1.12 $1.12 132,300
2022-08-03 $1.12 $1.12 $1.11 $1.11 $1.11 181,900
2022-08-02 $1.13 $1.13 $1.11 $1.12 $1.12 1,257,700
2022-08-01 $1.14 $1.14 $1.14 $1.14 $1.14 22,300
2022-07-29 $1.15 $1.16 $1.14 $1.14 $1.14 44,500
2022-07-28 $1.15 $1.16 $1.15 $1.15 $1.15 803,700
2022-07-27 $1.15 $1.15 $1.15 $1.15 $1.15 1,300
2022-07-26 $1.15 $1.16 $1.15 $1.16 $1.16 4,200
2022-07-25 $1.15 $1.15 $1.15 $1.15 $1.15 15,700
2022-07-22 $1.15 $1.15 $1.14 $1.15 $1.15 5,000
2022-07-21 $1.15 $1.15 $1.15 $1.15 $1.15 5,000
2022-07-20 $1.16 $1.16 $1.16 $1.16 $1.16 419,400
2022-07-19 $1.15 $1.15 $1.15 $1.15 $1.15 808,000
2022-07-18 $1.14 $1.15 $1.14 $1.15 $1.15 1,083,400
2022-07-15 $1.15 $1.15 $1.13 $1.13 $1.13 1,548,300
2022-07-14 $1.15 $1.15 $1.15 $1.15 $1.15 1,068,480
2022-07-13 $1.17 $1.17 $1.16 $1.16 $1.16 1,336,800
2022-07-12 $1.17 $1.18 $1.17 $1.17 $1.17 806,900
2022-07-11 $1.17 $1.17 $1.17 $1.17 $1.17 420,600
2022-07-08 $1.17 $1.17 $1.17 $1.17 $1.17 1,933,000
2022-07-07 $1.17 $1.17 $1.16 $1.16 $1.16 1,690,580
2022-07-06 $1.17 $1.17 $1.16 $1.17 $1.17 2,409,300
2022-07-05 $1.18 $1.18 $1.18 $1.18 $1.18 554,800
2022-07-04 $1.17 $1.18 $1.17 $1.18 $1.18 151,100
2022-07-01 $1.18 $1.18 $1.18 $1.18 $1.18 78,100
2022-06-30 $1.18 $1.19 $1.18 $1.18 $1.18 345,300
2022-06-29 $1.18 $1.19 $1.18 $1.18 $1.18 1,750,500
2022-06-28 $1.17 $1.18 $1.17 $1.18 $1.18 2,372,900
2022-06-27 $1.18 $1.18 $1.18 $1.18 $1.18 1,000,900
2022-06-24 $1.18 $1.18 $1.17 $1.18 $1.18 2,708,700
2022-06-23 $1.17 $1.18 $1.17 $1.18 $1.18 45,600
2022-06-22 $1.17 $1.17 $1.16 $1.16 $1.16 776,300
2022-06-21 $1.17 $1.18 $1.17 $1.18 $1.18 238,500
2022-06-20 $1.17 $1.17 $1.17 $1.17 $1.17 1,299,600
2022-06-17 $1.17 $1.17 $1.16 $1.17 $1.17 883,500
2022-06-16 $1.18 $1.18 $1.17 $1.17 $1.17 1,282,600
2022-06-15 $1.17 $1.21 $1.17 $1.19 $1.19 1,695,700
2022-06-14 $1.15 $1.17 $1.14 $1.17 $1.17 140,700
2022-06-13 $1.15 $1.18 $1.14 $1.14 $1.14 88,400
2022-06-10 $1.15 $1.16 $1.15 $1.16 $1.16 49,700
2022-06-09 $1.15 $1.16 $1.15 $1.15 $1.15 801,700
2022-06-08 $1.14 $1.15 $1.14 $1.15 $1.15 282,500
2022-06-07 $1.14 $1.15 $1.14 $1.14 $1.14 127,100
2022-06-06 $1.14 $1.14 $1.13 $1.14 $1.14 32,200
2022-06-02 $1.14 $1.14 $1.14 $1.14 $1.14 656,100
2022-06-01 $1.15 $1.15 $1.14 $1.15 $1.15 997,800
2022-05-31 $1.15 $1.15 $1.14 $1.15 $1.15 1,149,400
2022-05-30 $1.15 $1.15 $1.14 $1.15 $1.15 397,400
2022-05-27 $1.15 $1.15 $1.15 $1.15 $1.15 408,600
2022-05-26 $1.15 $1.15 $1.14 $1.15 $1.15 264,500
2022-05-25 $1.13 $1.14 $1.13 $1.14 $1.14 639,100
2022-05-24 $1.15 $1.15 $1.13 $1.13 $1.13 29,400
2022-05-23 $1.15 $1.15 $1.15 $1.15 $1.15 49,400
2022-05-20 $1.15 $1.16 $1.15 $1.16 $1.16 66,800
2022-05-19 $1.15 $1.15 $1.14 $1.15 $1.15 142,100
2022-05-18 $1.15 $1.15 $1.14 $1.15 $1.15 55,600
2022-05-17 $1.15 $1.15 $1.15 $1.15 $1.15 248,200
2022-05-16 $1.15 $1.16 $1.15 $1.15 $1.15 77,100
2022-05-13 $1.16 $1.16 $1.15 $1.16 $1.16 674,700
2022-05-12 $1.14 $1.15 $1.14 $1.15 $1.15 944,200
2022-05-11 $1.15 $1.16 $1.15 $1.15 $1.15 871,900
2022-05-10 $1.13 $1.15 $1.13 $1.15 $1.15 189,400
2022-05-09 $1.15 $1.15 $1.14 $1.15 $1.15 559,500
2022-05-06 $1.16 $1.16 $1.14 $1.15 $1.15 387,000
2022-05-05 $1.17 $1.18 $1.17 $1.17 $1.17 922,700
2022-05-04 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-05-03 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-04-29 $1.16 $1.18 $1.16 $1.17 $1.17 640,800
2022-04-28 $1.13 $1.16 $1.13 $1.16 $1.16 212,900
2022-04-27 $1.15 $1.15 $1.14 $1.15 $1.15 392,400
2022-04-26 $1.16 $1.17 $1.15 $1.15 $1.15 1,533,600
2022-04-25 $1.22 $1.23 $1.16 $1.16 $1.16 321,700
2022-04-22 $1.17 $1.19 $1.17 $1.19 $1.19 94,970
2022-04-21 $1.19 $1.19 $1.17 $1.17 $1.17 315,910
2022-04-20 $1.20 $1.20 $1.18 $1.18 $1.18 39,500
2022-04-19 $1.20 $1.20 $1.20 $1.20 $1.20 12,000
2022-04-18 $1.20 $1.20 $1.19 $1.19 $1.19 139,500
2022-04-15 $1.21 $1.22 $1.21 $1.21 $1.21 116,100
2022-04-14 $1.21 $1.22 $1.21 $1.21 $1.21 45,500
2022-04-13 $1.20 $1.22 $1.20 $1.21 $1.21 35,100
2022-04-12 $1.20 $1.22 $1.20 $1.21 $1.21 15,000
2022-04-11 $1.21 $1.21 $1.21 $1.21 $1.21 113,300
2022-04-08 $1.21 $1.22 $1.21 $1.22 $1.22 91,100
2022-04-07 $1.22 $1.22 $1.21 $1.21 $1.21 173,000
2022-04-06 $1.21 $1.23 $1.21 $1.22 $1.22 147,000
2022-04-05 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-04-04 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-04-01 $1.20 $1.21 $1.19 $1.21 $1.21 42,000
2022-03-31 $1.19 $1.20 $1.19 $1.20 $1.20 46,300
2022-03-30 $1.17 $1.19 $1.17 $1.19 $1.19 52,800
2022-03-29 $1.17 $1.17 $1.17 $1.17 $1.17 19,400
2022-03-28 $1.15 $1.17 $1.15 $1.17 $1.17 972,400
2022-03-25 $1.16 $1.16 $1.15 $1.16 $1.16 225,700
2022-03-24 $1.16 $1.17 $1.16 $1.16 $1.16 71,700
2022-03-23 $1.16 $1.16 $1.15 $1.16 $1.16 100,200
2022-03-22 $1.15 $1.16 $1.15 $1.16 $1.16 127,800
2022-03-21 $1.15 $1.15 $1.14 $1.14 $1.14 130,100
2022-03-18 $1.13 $1.15 $1.13 $1.15 $1.15 3,118,100
2022-03-17 $1.13 $1.13 $1.12 $1.12 $1.12 1,363,600
2022-03-16 $1.10 $1.12 $1.08 $1.12 $1.12 961,200
2022-03-15 $1.14 $1.14 $1.09 $1.09 $1.09 869,000
2022-03-14 $1.15 $1.15 $1.14 $1.14 $1.14 21,200
2022-03-11 $1.14 $1.15 $1.09 $1.15 $1.15 418,400
2022-03-10 $1.15 $1.16 $1.15 $1.15 $1.15 2,199,000
2022-03-09 $1.17 $1.17 $1.12 $1.15 $1.15 174,900
2022-03-08 $1.19 $1.19 $1.16 $1.16 $1.16 201,200
2022-03-07 $1.20 $1.20 $1.19 $1.19 $1.19 191,600
2022-03-04 $1.21 $1.21 $1.19 $1.20 $1.20 212,500
2022-03-03 $1.20 $1.21 $1.20 $1.21 $1.21 136,000
2022-03-02 $1.20 $1.20 $1.19 $1.20 $1.20 36,700
2022-03-01 $1.19 $1.20 $1.18 $1.19 $1.19 62,700
2022-02-28 $1.19 $1.19 $1.18 $1.19 $1.19 64,900
2022-02-25 $1.19 $1.19 $1.18 $1.19 $1.19 104,100
2022-02-24 $1.21 $1.21 $1.19 $1.19 $1.19 494,550
2022-02-23 $1.21 $1.21 $1.20 $1.21 $1.21 284,500
2022-02-22 $1.22 $1.22 $1.21 $1.22 $1.22 72,800
2022-02-21 $1.23 $1.23 $1.22 $1.22 $1.22 175,500
2022-02-18 $1.22 $1.23 $1.22 $1.23 $1.23 119,100
2022-02-17 $1.23 $1.23 $1.22 $1.22 $1.22 378,100
2022-02-16 $1.22 $1.23 $1.22 $1.22 $1.22 94,700
2022-02-15 $1.22 $1.22 $1.21 $1.21 $1.21 311,400
2022-02-14 $1.25 $1.25 $1.22 $1.22 $1.22 475,000
2022-02-11 $1.24 $1.26 $1.24 $1.25 $1.25 3,543,100
2022-02-10 $1.23 $1.24 $1.23 $1.24 $1.24 212,450
2022-02-09 $1.23 $1.24 $1.23 $1.23 $1.23 231,600
2022-02-08 $1.21 $1.23 $1.21 $1.23 $1.23 130,000
2022-02-07 $1.18 $1.21 $1.18 $1.21 $1.21 132,300
2022-02-04 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-02-03 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-02-02 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-02-01 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-01-28 $1.19 $1.19 $1.18 $1.18 $1.18 516,900
2022-01-27 $1.19 $1.20 $1.19 $1.19 $1.19 32,800
2022-01-26 $1.19 $1.20 $1.19 $1.20 $1.20 542,300
2022-01-25 $1.20 $1.21 $1.19 $1.19 $1.19 40,300
2022-01-24 $1.21 $1.22 $1.21 $1.21 $1.21 736,100
2022-01-21 $1.22 $1.22 $1.21 $1.21 $1.21 475,300
2022-01-20 $1.22 $1.23 $1.22 $1.22 $1.22 702,700
2022-01-19 $1.22 $1.22 $1.21 $1.21 $1.21 423,200
2022-01-18 $1.19 $1.21 $1.19 $1.21 $1.21 1,914,910
2022-01-17 $1.19 $1.19 $1.19 $1.19 $1.19 2,876,700
2022-01-14 $1.21 $1.21 $1.19 $1.19 $1.19 466,700
2022-01-13 $1.23 $1.23 $1.21 $1.21 $1.21 2,139,900
2022-01-12 $1.22 $1.22 $1.21 $1.22 $1.22 205,400
2022-01-11 $1.22 $1.23 $1.22 $1.22 $1.22 307,600
2022-01-10 $1.22 $1.22 $1.22 $1.22 $1.22 1,154,630
2022-01-07 $1.19 $1.22 $1.19 $1.21 $1.21 252,400
2022-01-06 $1.20 $1.20 $1.20 $1.20 $1.20 2,193,630
2022-01-05 $1.20 $1.21 $1.20 $1.20 $1.20 254,110
2022-01-04 $1.19 $1.20 $1.19 $1.20 $1.20 1,957,400
2022-01-03 $1.19 $1.19 $1.19 $1.19 $1.19 0
2021-12-31 $1.19 $1.19 $1.19 $1.19 $1.19 59,700
2021-12-30 $1.18 $1.18 $1.18 $1.18 $1.18 108,500
2021-12-29 $1.18 $1.18 $1.18 $1.18 $1.18 34,100
2021-12-28 $1.18 $1.18 $1.18 $1.18 $1.18 296,700
2021-12-27 $1.18 $1.19 $1.18 $1.18 $1.18 299,400
2021-12-24 $1.18 $1.18 $1.18 $1.18 $1.18 607,000
2021-12-23 $1.18 $1.18 $1.18 $1.18 $1.18 486,080
2021-12-22 $1.19 $1.19 $1.18 $1.18 $1.18 1,160,200
2021-12-21 $1.17 $1.19 $1.17 $1.19 $1.19 859,400
2021-12-20 $1.17 $1.17 $1.17 $1.17 $1.17 1,499,630
2021-12-17 $1.18 $1.18 $1.17 $1.17 $1.17 486,900
2021-12-16 $1.17 $1.17 $1.16 $1.17 $1.17 3,500,800
2021-12-15 $1.16 $1.17 $1.16 $1.17 $1.17 1,106,300
2021-12-14 $1.17 $1.17 $1.16 $1.17 $1.17 582,600
2021-12-13 $1.14 $1.19 $1.14 $1.18 $1.18 948,700
2021-12-10 $1.18 $1.18 $1.17 $1.17 $1.17 1,705,000
2021-12-09 $1.17 $1.19 $1.17 $1.18 $1.18 918,500
2021-12-08 $1.17 $1.17 $1.17 $1.17 $1.17 1,769,210
2021-12-07 $1.16 $1.17 $1.16 $1.17 $1.17 1,864,300
2021-12-06 $1.16 $1.17 $1.16 $1.16 $1.16 1,597,200
2021-12-03 $1.16 $1.16 $1.16 $1.16 $1.16 2,444,600
2021-12-02 $1.14 $1.14 $1.14 $1.14 $1.14 1,261,870
2021-12-01 $1.12 $1.13 $1.12 $1.13 $1.13 54,300
2021-11-30 $1.13 $1.13 $1.12 $1.12 $1.12 419,200
2021-11-29 $1.12 $1.12 $1.12 $1.12 $1.12 274,400
2021-11-26 $1.13 $1.13 $1.12 $1.12 $1.12 28,400
2021-11-25 $1.14 $1.14 $1.14 $1.14 $1.14 420,800
2021-11-24 $1.14 $1.14 $1.13 $1.13 $1.13 243,300
2021-11-23 $1.13 $1.14 $1.13 $1.14 $1.14 494,500
2021-11-22 $1.13 $1.13 $1.13 $1.13 $1.13 264,700
2021-11-19 $1.12 $1.13 $1.12 $1.13 $1.13 1,102,400
2021-11-18 $1.12 $1.13 $1.12 $1.12 $1.12 421,000
2021-11-17 $1.13 $1.13 $1.12 $1.12 $1.12 471,600
2021-11-16 $1.13 $1.13 $1.13 $1.13 $1.13 1,472,700
2021-11-15 $1.13 $1.13 $1.12 $1.13 $1.13 565,680
2021-11-12 $1.13 $1.13 $1.13 $1.13 $1.13 317,600
2021-11-11 $1.12 $1.13 $1.12 $1.13 $1.13 677,920
2021-11-10 $1.11 $1.11 $1.10 $1.11 $1.11 550,000
2021-11-09 $1.12 $1.12 $1.12 $1.12 $1.12 162,800
2021-11-08 $1.12 $1.12 $1.12 $1.12 $1.12 296,500
2021-11-05 $1.14 $1.14 $1.14 $1.14 $1.14 420,700
2021-11-04 $1.14 $1.14 $1.13 $1.14 $1.14 784,900
2021-11-03 $1.14 $1.14 $1.14 $1.14 $1.14 856,800
2021-11-02 $1.15 $1.15 $1.13 $1.13 $1.13 1,289,500
2021-11-01 $1.15 $1.15 $1.15 $1.15 $1.15 443,300
2021-10-29 $1.15 $1.15 $1.14 $1.15 $1.15 117,000
2021-10-28 $1.16 $1.16 $1.15 $1.15 $1.15 644,400
2021-10-27 $1.17 $1.17 $1.16 $1.16 $1.16 412,700
2021-10-26 $1.18 $1.18 $1.17 $1.17 $1.17 264,700
2021-10-25 $1.16 $1.17 $1.16 $1.17 $1.17 1,238,800
2021-10-22 $1.18 $1.18 $1.17 $1.17 $1.17 669,400
2021-10-21 $1.17 $1.18 $1.17 $1.17 $1.17 908,800
2021-10-20 $1.17 $1.17 $1.16 $1.17 $1.17 448,800
2021-10-19 $1.16 $1.17 $1.16 $1.17 $1.17 1,184,900
2021-10-18 $1.16 $1.17 $1.16 $1.17 $1.17 967,380
2021-10-15 $1.15 $1.16 $1.15 $1.16 $1.16 1,087,700
2021-10-14 $1.16 $1.16 $1.16 $1.16 $1.16 48,400
2021-10-13 $1.17 $1.17 $1.15 $1.16 $1.16 1,182,740
2021-10-12 $1.19 $1.19 $1.17 $1.17 $1.17 957,900
2021-10-11 $1.20 $1.20 $1.19 $1.19 $1.19 1,865,600
2021-10-08 $1.19 $1.24 $1.19 $1.19 $1.19 89,800
2021-10-07 $1.19 $1.19 $1.19 $1.19 $1.19 0
2021-10-06 $1.19 $1.19 $1.19 $1.19 $1.19 0
2021-09-30 $1.19 $1.19 $1.17 $1.19 $1.19 454,500
2021-09-29 $1.20 $1.20 $1.18 $1.19 $1.19 694,900
2021-09-28 $1.17 $1.20 $1.17 $1.20 $1.20 810,300
2021-09-27 $1.20 $1.20 $1.17 $1.18 $1.18 623,900
2021-09-24 $1.22 $1.22 $1.19 $1.20 $1.20 578,750
2021-09-23 $1.20 $1.23 $1.20 $1.22 $1.22 672,800
2021-09-22 $1.17 $1.21 $1.17 $1.20 $1.20 3,553,150
2021-09-21 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-09-20 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-09-17 $1.18 $1.18 $1.17 $1.18 $1.18 776,940
2021-09-16 $1.19 $1.19 $1.17 $1.17 $1.17 1,467,650
2021-09-15 $1.19 $1.19 $1.18 $1.18 $1.18 737,400
2021-09-14 $1.21 $1.21 $1.19 $1.19 $1.19 989,400
2021-09-13 $1.21 $1.22 $1.21 $1.22 $1.22 387,450
2021-09-10 $1.21 $1.23 $1.21 $1.21 $1.21 1,270,300
2021-09-09 $1.20 $1.21 $1.19 $1.21 $1.21 1,513,800
2021-09-08 $1.19 $1.20 $1.19 $1.20 $1.20 1,242,600
2021-09-07 $1.17 $1.19 $1.16 $1.19 $1.19 1,040,100
2021-09-06 $1.16 $1.18 $1.16 $1.17 $1.17 4,119,540
2021-09-03 $1.16 $1.17 $1.16 $1.16 $1.16 602,490
2021-09-02 $1.14 $1.16 $1.14 $1.16 $1.16 1,219,900
2021-09-01 $1.11 $1.15 $1.11 $1.14 $1.14 4,267,200
2021-08-31 $1.10 $1.11 $1.09 $1.11 $1.11 97,610
2021-08-30 $1.10 $1.10 $1.09 $1.09 $1.09 155,100
2021-08-27 $1.10 $1.11 $1.10 $1.10 $1.10 117,500
2021-08-26 $1.10 $1.10 $1.10 $1.10 $1.10 1,010,460
2021-08-25 $1.10 $1.11 $1.10 $1.10 $1.10 427,320
2021-08-24 $1.10 $1.11 $1.10 $1.11 $1.11 1,365,300
2021-08-23 $1.10 $1.10 $1.10 $1.10 $1.10 262,400
2021-08-20 $1.10 $1.10 $1.09 $1.10 $1.10 227,000
2021-08-19 $1.11 $1.11 $1.10 $1.10 $1.10 2,406,700
2021-08-18 $1.09 $1.11 $1.09 $1.11 $1.11 1,862,680
2021-08-17 $1.10 $1.11 $1.09 $1.09 $1.09 934,300
2021-08-16 $1.09 $1.10 $1.09 $1.10 $1.10 44,400
2021-08-13 $1.09 $1.09 $1.09 $1.09 $1.09 85,200
2021-08-12 $1.10 $1.10 $1.09 $1.10 $1.10 1,294,800
2021-08-11 $1.10 $1.11 $1.10 $1.10 $1.10 128,100
2021-08-10 $1.09 $1.09 $1.08 $1.09 $1.09 51,900
2021-08-09 $1.07 $1.09 $1.07 $1.09 $1.09 112,000
2021-08-06 $1.07 $1.07 $1.06 $1.07 $1.07 80,100
2021-08-05 $1.07 $1.08 $1.07 $1.07 $1.07 877,400
2021-08-04 $1.07 $1.07 $1.07 $1.07 $1.07 2,056,600
2021-08-03 $1.08 $1.08 $1.07 $1.08 $1.08 438,900
2021-08-02 $1.06 $1.08 $1.05 $1.07 $1.07 774,700
2021-07-30 $1.05 $1.06 $1.05 $1.06 $1.06 84,060
2021-07-29 $1.06 $1.06 $1.05 $1.06 $1.06 393,600
2021-07-28 $1.06 $1.06 $1.05 $1.06 $1.06 473,800
2021-07-27 $1.08 $1.08 $1.06 $1.06 $1.06 630,600
2021-07-26 $1.10 $1.10 $1.08 $1.08 $1.08 1,828,000
2021-07-23 $1.10 $1.10 $1.09 $1.10 $1.10 3,569,600
2021-07-22 $1.09 $1.10 $1.09 $1.10 $1.10 136,000
2021-07-21 $1.10 $1.10 $1.09 $1.09 $1.09 165,100
2021-07-20 $1.10 $1.10 $1.09 $1.10 $1.10 63,900
2021-07-19 $1.10 $1.10 $1.09 $1.10 $1.10 133,300
2021-07-16 $1.11 $1.11 $1.10 $1.10 $1.10 374,790
2021-07-15 $1.10 $1.11 $1.10 $1.11 $1.11 156,790
2021-07-14 $1.11 $1.11 $1.10 $1.10 $1.10 1,227,100
2021-07-13 $1.11 $1.12 $1.10 $1.11 $1.11 2,457,700
2021-07-12 $1.11 $1.12 $1.11 $1.11 $1.11 1,486,000
2021-07-09 $1.12 $1.12 $1.11 $1.11 $1.11 1,515,700
2021-07-08 $1.13 $1.13 $1.11 $1.12 $1.12 87,900
2021-07-07 $1.13 $1.13 $1.13 $1.13 $1.13 797,000
2021-07-06 $1.12 $1.13 $1.12 $1.13 $1.13 1,621,100
2021-07-05 $1.12 $1.12 $1.12 $1.12 $1.12 508,300
2021-07-02 $1.14 $1.14 $1.13 $1.13 $1.13 902,700
2021-07-01 $1.13 $1.14 $1.13 $1.14 $1.14 1,961,100
2021-06-30 $1.13 $1.13 $1.13 $1.13 $1.13 983,790
2021-06-29 $1.14 $1.14 $1.13 $1.13 $1.13 945,600
2021-06-28 $1.13 $1.14 $1.13 $1.14 $1.14 1,299,500
2021-06-25 $1.13 $1.14 $1.13 $1.13 $1.13 109,000
2021-06-24 $1.12 $1.13 $1.12 $1.13 $1.13 99,600
2021-06-23 $1.12 $1.12 $1.12 $1.12 $1.12 143,800
2021-06-22 $1.12 $1.12 $1.12 $1.12 $1.12 64,900
2021-06-21 $1.12 $1.12 $1.11 $1.12 $1.12 484,000
2021-06-18 $1.13 $1.13 $1.12 $1.12 $1.12 75,400
2021-06-17 $1.13 $1.14 $1.13 $1.13 $1.13 102,400
2021-06-16 $1.13 $1.14 $1.13 $1.14 $1.14 2,477,800
2021-06-15 $1.15 $1.15 $1.13 $1.13 $1.13 104,800
2021-06-14 $1.14 $1.14 $1.14 $1.14 $1.14 0
2021-06-11 $1.15 $1.15 $1.14 $1.14 $1.14 966,200
2021-06-10 $1.15 $1.16 $1.15 $1.15 $1.15 1,298,900
2021-06-09 $1.15 $1.15 $1.15 $1.15 $1.15 2,272,000
2021-06-08 $1.15 $1.15 $1.14 $1.15 $1.15 143,600
2021-06-07 $1.15 $1.15 $1.14 $1.15 $1.15 562,400
2021-06-04 $1.15 $1.16 $1.15 $1.15 $1.15 2,607,000
2021-06-03 $1.15 $1.16 $1.15 $1.15 $1.15 463,810
2021-06-02 $1.15 $1.15 $1.14 $1.15 $1.15 238,500
2021-06-01 $1.15 $1.15 $1.14 $1.15 $1.15 1,268,400
2021-05-31 $1.15 $1.15 $1.15 $1.15 $1.15 2,921,200
2021-05-28 $1.16 $1.16 $1.15 $1.16 $1.16 201,230
2021-05-27 $1.16 $1.16 $1.16 $1.16 $1.16 1,087,200
2021-05-26 $1.15 $1.16 $1.15 $1.16 $1.16 1,620,500
2021-05-25 $1.13 $1.15 $1.13 $1.15 $1.15 1,117,500
2021-05-24 $1.13 $1.14 $1.13 $1.13 $1.13 2,157,900
2021-05-21 $1.14 $1.14 $1.13 $1.13 $1.13 3,882,900
2021-05-20 $1.13 $1.14 $1.13 $1.14 $1.14 136,800
2021-05-19 $1.15 $1.15 $1.13 $1.14 $1.14 1,013,100
2021-05-18 $1.15 $1.15 $1.14 $1.15 $1.15 2,568,700
2021-05-17 $1.14 $1.15 $1.14 $1.14 $1.14 1,912,600
2021-05-14 $1.13 $1.14 $1.13 $1.14 $1.14 1,178,700
2021-05-13 $1.14 $1.14 $1.13 $1.14 $1.14 1,021,800
2021-05-12 $1.14 $1.14 $1.14 $1.14 $1.14 188,200
2021-05-11 $1.14 $1.14 $1.13 $1.14 $1.14 935,100
2021-05-10 $1.13 $1.14 $1.13 $1.14 $1.14 2,542,900
2021-05-07 $1.12 $1.14 $1.12 $1.13 $1.13 698,000
2021-05-06 $1.12 $1.13 $1.12 $1.13 $1.13 2,905,700
2021-05-05 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-05-04 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-04-30 $1.13 $1.13 $1.11 $1.12 $1.12 106,900
2021-04-29 $1.12 $1.13 $1.12 $1.13 $1.13 2,300,200
2021-04-28 $1.12 $1.12 $1.12 $1.12 $1.12 502,060
2021-04-27 $1.12 $1.12 $1.11 $1.12 $1.12 1,205,100
2021-04-26 $1.13 $1.13 $1.12 $1.12 $1.12 1,240,300
2021-04-23 $1.13 $1.13 $1.12 $1.13 $1.13 829,200
2021-04-22 $1.14 $1.14 $1.13 $1.13 $1.13 1,761,570
2021-04-21 $1.14 $1.14 $1.13 $1.14 $1.14 649,890
2021-04-20 $1.14 $1.14 $1.14 $1.14 $1.14 157,300
2021-04-19 $1.14 $1.14 $1.14 $1.14 $1.14 1,549,700
2021-04-16 $1.13 $1.14 $1.13 $1.14 $1.14 155,900
2021-04-15 $1.14 $1.14 $1.13 $1.13 $1.13 1,660,000
2021-04-14 $1.14 $1.14 $1.13 $1.14 $1.14 1,071,900
2021-04-13 $1.15 $1.15 $1.14 $1.14 $1.14 911,400
2021-04-12 $1.15 $1.15 $1.15 $1.15 $1.15 540,300
2021-04-09 $1.15 $1.15 $1.14 $1.15 $1.15 201,700
2021-04-08 $1.16 $1.16 $1.15 $1.15 $1.15 313,700
2021-04-07 $1.15 $1.16 $1.15 $1.15 $1.15 195,500
2021-04-06 $1.15 $1.15 $1.15 $1.15 $1.15 573,390
2021-04-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-04-02 $1.16 $1.16 $1.15 $1.15 $1.15 733,800
2021-04-01 $1.17 $1.17 $1.16 $1.16 $1.16 114,000
2021-03-31 $1.15 $1.17 $1.15 $1.17 $1.17 592,120
2021-03-30 $1.15 $1.16 $1.15 $1.16 $1.16 35,200
2021-03-29 $1.15 $1.15 $1.15 $1.15 $1.15 120,000
2021-03-26 $1.14 $1.14 $1.14 $1.14 $1.14 2,168,600
2021-03-25 $1.14 $1.14 $1.13 $1.13 $1.13 935,900
2021-03-24 $1.15 $1.15 $1.14 $1.14 $1.14 138,600
2021-03-23 $1.16 $1.16 $1.15 $1.15 $1.15 314,750
2021-03-22 $1.15 $1.16 $1.15 $1.16 $1.16 505,400
2021-03-19 $1.16 $1.16 $1.14 $1.14 $1.14 566,000
2021-03-18 $1.16 $1.17 $1.16 $1.16 $1.16 2,485,600
2021-03-17 $1.18 $1.18 $1.16 $1.16 $1.16 6,968,540
2021-03-16 $1.17 $1.18 $1.17 $1.18 $1.18 11,737,180
2021-03-15 $1.17 $1.18 $1.17 $1.17 $1.17 3,730,900
2021-03-12 $1.15 $1.17 $1.15 $1.17 $1.17 2,548,700
2021-03-11 $1.13 $1.15 $1.13 $1.15 $1.15 1,771,000
2021-03-10 $1.13 $1.14 $1.13 $1.13 $1.13 615,400
2021-03-09 $1.14 $1.15 $1.13 $1.13 $1.13 406,300
2021-03-08 $1.14 $1.16 $1.14 $1.14 $1.14 2,479,400
2021-03-05 $1.15 $1.15 $1.13 $1.14 $1.14 2,575,900
2021-03-04 $1.15 $1.15 $1.14 $1.15 $1.15 5,036,800
2021-03-03 $1.12 $1.15 $1.12 $1.15 $1.15 1,686,700
2021-03-02 $1.14 $1.14 $1.12 $1.12 $1.12 1,514,210
2021-03-01 $1.13 $1.13 $1.13 $1.13 $1.13 1,987,880
2021-02-26 $1.16 $1.16 $1.13 $1.13 $1.13 2,683,200
2021-02-25 $1.14 $1.16 $1.14 $1.16 $1.16 3,646,700
2021-02-24 $1.15 $1.15 $1.13 $1.13 $1.13 2,465,430
2021-02-23 $1.15 $1.16 $1.15 $1.15 $1.15 1,396,290
2021-02-22 $1.15 $1.16 $1.15 $1.15 $1.15 2,626,910
2021-02-19 $1.13 $1.15 $1.13 $1.15 $1.15 2,161,700
2021-02-18 $1.12 $1.14 $1.12 $1.13 $1.13 2,070,500
2021-02-17 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-02-16 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-02-15 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-02-12 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-02-11 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-02-10 $1.12 $1.12 $1.11 $1.12 $1.12 1,053,800
2021-02-09 $1.10 $1.11 $1.10 $1.11 $1.11 3,432,280
2021-02-08 $1.10 $1.11 $1.09 $1.10 $1.10 255,400
2021-02-05 $1.08 $1.10 $1.08 $1.10 $1.10 1,230,400
2021-02-04 $1.09 $1.09 $1.07 $1.08 $1.08 533,000
2021-02-03 $1.09 $1.09 $1.08 $1.09 $1.09 1,791,600
2021-02-02 $1.09 $1.10 $1.09 $1.09 $1.09 3,309,110
2021-02-01 $1.08 $1.09 $1.08 $1.09 $1.09 2,517,900
2021-01-29 $1.09 $1.09 $1.08 $1.08 $1.08 1,950,300
2021-01-28 $1.10 $1.10 $1.08 $1.09 $1.09 1,359,280
2021-01-27 $1.09 $1.11 $1.09 $1.10 $1.10 2,535,900
2021-01-26 $1.10 $1.10 $1.09 $1.09 $1.09 2,807,370
2021-01-25 $1.10 $1.10 $1.09 $1.09 $1.09 2,368,100
2021-01-22 $1.12 $1.12 $1.10 $1.10 $1.10 1,512,800
2021-01-21 $1.12 $1.12 $1.11 $1.12 $1.12 2,854,400
2021-01-20 $1.12 $1.13 $1.12 $1.12 $1.12 1,359,000
2021-01-19 $1.12 $1.13 $1.12 $1.13 $1.13 2,325,000
2021-01-18 $1.12 $1.13 $1.12 $1.13 $1.13 2,614,840
2021-01-15 $1.13 $1.14 $1.12 $1.12 $1.12 2,568,290
2021-01-14 $1.12 $1.14 $1.11 $1.12 $1.12 1,647,300
2021-01-13 $1.10 $1.12 $1.10 $1.12 $1.12 2,008,150
2021-01-12 $1.09 $1.10 $1.09 $1.10 $1.10 2,733,100
2021-01-11 $1.10 $1.11 $1.09 $1.09 $1.09 4,540,220
2021-01-08 $1.09 $1.10 $1.09 $1.10 $1.10 3,168,900
2021-01-07 $1.09 $1.10 $1.09 $1.10 $1.10 1,877,100
2021-01-06 $1.08 $1.09 $1.08 $1.09 $1.09 4,245,430
2021-01-05 $1.08 $1.08 $1.07 $1.08 $1.08 3,680,200
2021-01-04 $1.08 $1.08 $1.07 $1.08 $1.08 863,060
2021-01-01 $1.08 $1.08 $1.08 $1.08 $1.08 0
2020-12-31 $1.07 $1.08 $1.07 $1.08 $1.08 3,347,800
2020-12-30 $1.07 $1.08 $1.07 $1.07 $1.07 231,550
2020-12-29 $1.08 $1.09 $1.07 $1.07 $1.07 523,500
2020-12-28 $1.08 $1.08 $1.07 $1.07 $1.07 1,369,200
2020-12-25 $1.07 $1.08 $1.07 $1.08 $1.08 2,566,420
2020-12-24 $1.07 $1.08 $1.07 $1.07 $1.07 2,857,640
2020-12-23 $1.07 $1.07 $1.07 $1.07 $1.07 2,266,800
2020-12-22 $1.09 $1.09 $1.07 $1.07 $1.07 2,309,060
2020-12-21 $1.09 $1.09 $1.09 $1.09 $1.09 4,774,700
2020-12-18 $1.09 $1.10 $1.09 $1.09 $1.09 2,785,320
2020-12-17 $1.08 $1.09 $1.08 $1.09 $1.09 517,780
2020-12-16 $1.08 $1.09 $1.08 $1.08 $1.08 777,000
2020-12-15 $1.09 $1.09 $1.08 $1.08 $1.08 4,976,800
2020-12-14 $1.09 $1.09 $1.08 $1.09 $1.09 5,147,400
2020-12-11 $1.10 $1.10 $1.08 $1.09 $1.09 357,200
2020-12-10 $1.10 $1.10 $1.10 $1.10 $1.10 875,100
2020-12-09 $1.11 $1.11 $1.10 $1.10 $1.10 3,356,600
2020-12-08 $1.11 $1.12 $1.10 $1.11 $1.11 3,795,600
2020-12-07 $1.13 $1.13 $1.11 $1.11 $1.11 2,373,200
2020-12-04 $1.14 $1.14 $1.12 $1.13 $1.13 845,300
2020-12-03 $1.15 $1.15 $1.14 $1.14 $1.14 150,900
2020-12-02 $1.15 $1.16 $1.14 $1.15 $1.15 3,760,690
2020-12-01 $1.13 $1.15 $1.13 $1.15 $1.15 1,156,300
2020-11-30 $1.14 $1.17 $1.14 $1.14 $1.14 1,162,300
2020-11-27 $1.12 $1.14 $1.12 $1.14 $1.14 3,516,850
2020-11-26 $1.12 $1.13 $1.11 $1.13 $1.13 1,212,770
2020-11-25 $1.13 $1.13 $1.12 $1.12 $1.12 3,349,700
2020-11-24 $1.13 $1.13 $1.12 $1.13 $1.13 2,797,600
2020-11-23 $1.11 $1.13 $1.11 $1.13 $1.13 3,002,640
2020-11-20 $1.11 $1.11 $1.10 $1.11 $1.11 2,767,000
2020-11-19 $1.11 $1.11 $1.11 $1.11 $1.11 1,344,700
2020-11-18 $1.10 $1.11 $1.10 $1.11 $1.11 2,393,100
2020-11-17 $1.10 $1.10 $1.10 $1.10 $1.10 3,557,770
2020-11-16 $1.09 $1.10 $1.09 $1.10 $1.10 1,255,100
2020-11-13 $1.08 $1.09 $1.08 $1.09 $1.09 1,802,700
2020-11-12 $1.10 $1.10 $1.10 $1.10 $1.10 294,290
2020-11-11 $1.10 $1.11 $1.10 $1.10 $1.10 1,471,470
2020-11-10 $1.10 $1.11 $1.09 $1.10 $1.10 6,440,700
2020-11-09 $1.09 $1.10 $1.09 $1.10 $1.10 3,907,800
2020-11-06 $1.08 $1.09 $1.08 $1.09 $1.09 5,207,600
2020-11-05 $1.08 $1.08 $1.08 $1.08 $1.08 3,045,050
2020-11-04 $1.07 $1.07 $1.07 $1.07 $1.07 1,420,700
2020-11-03 $1.06 $1.07 $1.06 $1.07 $1.07 1,738,800
2020-11-02 $1.05 $1.06 $1.05 $1.06 $1.06 2,826,760
2020-10-30 $1.06 $1.07 $1.05 $1.05 $1.05 3,166,100
2020-10-29 $1.06 $1.06 $1.05 $1.06 $1.06 592,500
2020-10-28 $1.06 $1.06 $1.06 $1.06 $1.06 76,800
2020-10-27 $1.07 $1.07 $1.06 $1.06 $1.06 3,759,010
2020-10-26 $1.08 $1.08 $1.07 $1.07 $1.07 186,900
2020-10-23 $1.07 $1.08 $1.07 $1.08 $1.08 278,200
2020-10-22 $1.08 $1.08 $1.07 $1.07 $1.07 285,400
2020-10-21 $1.07 $1.08 $1.07 $1.08 $1.08 4,935,400
2020-10-20 $1.07 $1.07 $1.06 $1.07 $1.07 107,700
2020-10-19 $1.08 $1.09 $1.07 $1.07 $1.07 2,121,800
2020-10-16 $1.07 $1.08 $1.07 $1.08 $1.08 650,070
2020-10-15 $1.06 $1.07 $1.06 $1.07 $1.07 1,288,700
2020-10-14 $1.07 $1.07 $1.06 $1.06 $1.06 612,600
2020-10-13 $1.07 $1.07 $1.07 $1.07 $1.07 1,062,000
2020-10-12 $1.06 $1.07 $1.06 $1.07 $1.07 1,439,640
2020-10-09 $1.05 $1.06 $1.05 $1.05 $1.05 582,500
2020-10-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-10-07 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-10-06 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-10-05 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-10-02 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-10-01 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-09-30 $1.05 $1.05 $1.04 $1.05 $1.05 3,615,300
2020-09-29 $1.06 $1.06 $1.05 $1.05 $1.05 3,577,600
2020-09-28 $1.05 $1.06 $1.05 $1.06 $1.06 1,719,500
2020-09-25 $1.06 $1.06 $1.05 $1.05 $1.05 3,297,200
2020-09-24 $1.07 $1.07 $1.05 $1.06 $1.06 1,943,900
2020-09-23 $1.08 $1.08 $1.07 $1.07 $1.07 4,644,900
2020-09-22 $1.09 $1.09 $1.07 $1.08 $1.08 2,461,000
2020-09-21 $1.10 $1.10 $1.09 $1.09 $1.09 1,505,800
2020-09-18 $1.08 $1.10 $1.08 $1.10 $1.10 4,201,430
2020-09-17 $1.08 $1.08 $1.07 $1.08 $1.08 4,186,050
2020-09-16 $1.07 $1.08 $1.07 $1.08 $1.08 4,876,800
2020-09-15 $1.07 $1.08 $1.07 $1.08 $1.08 6,707,530
2020-09-14 $1.07 $1.07 $1.07 $1.07 $1.07 3,354,500
2020-09-11 $1.07 $1.07 $1.07 $1.07 $1.07 1,581,700
2020-09-10 $1.09 $1.09 $1.07 $1.08 $1.08 2,065,600
2020-09-09 $1.09 $1.09 $1.08 $1.08 $1.08 3,632,700
2020-09-08 $1.07 $1.09 $1.07 $1.09 $1.09 6,832,050
2020-09-07 $1.08 $1.09 $1.07 $1.07 $1.07 1,542,000
2020-09-04 $1.09 $1.09 $1.08 $1.08 $1.08 2,306,660
2020-09-03 $1.09 $1.09 $1.09 $1.09 $1.09 3,053,270
2020-09-02 $1.10 $1.10 $1.08 $1.09 $1.09 3,459,300
2020-09-01 $1.09 $1.09 $1.09 $1.09 $1.09 3,888,900
2020-08-31 $1.09 $1.10 $1.09 $1.09 $1.09 1,759,600
2020-08-28 $1.07 $1.09 $1.07 $1.09 $1.09 2,145,540
2020-08-27 $1.07 $1.08 $1.07 $1.08 $1.08 2,827,000
2020-08-26 $1.08 $1.08 $1.07 $1.08 $1.08 4,068,030
2020-08-25 $1.09 $1.09 $1.08 $1.08 $1.08 3,290,700
2020-08-24 $1.09 $1.10 $1.09 $1.09 $1.09 5,224,200
2020-08-21 $1.07 $1.10 $1.07 $1.09 $1.09 3,256,870
2020-08-20 $1.10 $1.10 $1.09 $1.09 $1.09 3,820,000
2020-08-19 $1.10 $1.11 $1.10 $1.10 $1.10 7,655,100
2020-08-18 $1.10 $1.10 $1.10 $1.10 $1.10 4,985,800
2020-08-17 $1.08 $1.11 $1.08 $1.10 $1.10 8,227,570
2020-08-14 $1.07 $1.08 $1.07 $1.08 $1.08 5,288,800
2020-08-13 $1.06 $1.08 $1.06 $1.07 $1.07 4,832,720
2020-08-12 $1.07 $1.07 $1.06 $1.07 $1.07 6,587,560
2020-08-11 $1.07 $1.08 $1.07 $1.07 $1.07 5,394,400
2020-08-10 $1.06 $1.07 $1.05 $1.07 $1.07 6,145,500
2020-08-07 $1.06 $1.06 $1.05 $1.06 $1.06 6,153,100
2020-08-06 $1.06 $1.06 $1.05 $1.06 $1.06 6,463,590
2020-08-05 $1.07 $1.07 $1.05 $1.06 $1.06 6,936,100
2020-08-04 $1.06 $1.08 $1.06 $1.07 $1.07 13,941,790
2020-08-03 $1.04 $1.06 $1.04 $1.06 $1.06 5,853,750
2020-07-31 $1.05 $1.06 $1.04 $1.04 $1.04 4,401,200
2020-07-30 $1.06 $1.06 $1.05 $1.05 $1.05 3,039,500
2020-07-29 $1.04 $1.05 $1.03 $1.05 $1.05 3,176,300
2020-07-28 $1.04 $1.04 $1.04 $1.04 $1.04 6,677,880
2020-07-27 $1.04 $1.04 $1.03 $1.04 $1.04 7,221,100
2020-07-24 $1.06 $1.06 $1.03 $1.04 $1.04 6,200,900
2020-07-23 $1.07 $1.07 $1.05 $1.06 $1.06 6,409,970
2020-07-22 $1.07 $1.08 $1.06 $1.07 $1.07 7,718,570
2020-07-21 $1.08 $1.08 $1.07 $1.07 $1.07 8,103,800
2020-07-20 $1.04 $1.08 $1.04 $1.07 $1.07 7,431,600
2020-07-17 $1.04 $1.05 $1.03 $1.04 $1.04 2,392,300
2020-07-16 $1.05 $1.07 $1.04 $1.04 $1.04 7,643,230
2020-07-15 $1.06 $1.07 $1.04 $1.05 $1.05 12,650,160
2020-07-14 $1.07 $1.08 $1.05 $1.06 $1.06 6,955,210
2020-07-13 $1.06 $1.08 $1.05 $1.07 $1.07 8,799,240
2020-07-10 $1.08 $1.08 $1.05 $1.06 $1.06 4,678,500
2020-07-09 $1.07 $1.08 $1.06 $1.08 $1.08 9,081,440
2020-07-08 $1.10 $1.10 $1.06 $1.08 $1.08 17,508,610
2020-07-07 $1.08 $1.11 $1.07 $1.07 $1.07 10,057,020
2020-07-06 $1.00 $1.08 $1.00 $1.08 $1.08 15,197,430
2020-07-03 $0.98 $1.01 $0.98 $1.00 $1.00 10,103,070
2020-07-02 $0.96 $0.99 $0.96 $0.98 $0.98 6,374,780
2020-07-01 $0.94 $0.96 $0.94 $0.96 $0.96 8,785,600
2020-06-30 $0.94 $0.95 $0.94 $0.94 $0.94 11,183,010
2020-06-29 $0.94 $0.95 $0.94 $0.94 $0.94 6,318,400
2020-06-26 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-06-25 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-06-24 $0.94 $0.95 $0.94 $0.95 $0.95 3,900,740
2020-06-23 $0.94 $0.94 $0.94 $0.94 $0.94 4,840,500
2020-06-22 $0.94 $0.95 $0.94 $0.94 $0.94 7,745,340
2020-06-19 $0.95 $0.95 $0.94 $0.94 $0.94 6,131,000
2020-06-18 $0.93 $0.94 $0.93 $0.94 $0.94 5,765,600
2020-06-17 $0.93 $0.94 $0.93 $0.94 $0.94 11,307,020
2020-06-16 $0.92 $0.93 $0.92 $0.93 $0.93 6,074,100
2020-06-15 $0.93 $0.93 $0.92 $0.92 $0.92 6,105,600
2020-06-12 $0.93 $0.94 $0.93 $0.93 $0.93 5,499,630
2020-06-11 $0.94 $0.94 $0.94 $0.94 $0.94 6,732,800
2020-06-10 $0.95 $0.95 $0.94 $0.94 $0.94 6,586,200
2020-06-09 $0.94 $0.95 $0.94 $0.95 $0.95 10,605,290
2020-06-08 $0.94 $0.94 $0.94 $0.94 $0.94 12,269,600
2020-06-05 $0.94 $0.94 $0.93 $0.94 $0.94 4,944,000
2020-06-04 $0.95 $0.95 $0.94 $0.94 $0.94 5,311,500
2020-06-03 $0.95 $0.95 $0.94 $0.94 $0.94 2,908,800
2020-06-02 $0.94 $0.94 $0.94 $0.94 $0.94 4,474,340
2020-06-01 $0.93 $0.94 $0.93 $0.94 $0.94 3,990,300
2020-05-29 $0.93 $0.93 $0.93 $0.93 $0.93 5,609,900
2020-05-28 $0.93 $0.94 $0.93 $0.93 $0.93 6,886,800
2020-05-27 $0.92 $0.93 $0.92 $0.93 $0.93 10,909,330
2020-05-26 $0.93 $0.93 $0.92 $0.93 $0.93 5,086,700
2020-05-25 $0.92 $0.92 $0.92 $0.92 $0.92 6,648,300
2020-05-22 $0.93 $0.93 $0.92 $0.92 $0.92 3,808,880
2020-05-21 $0.94 $0.94 $0.93 $0.93 $0.93 4,528,400
2020-05-20 $0.94 $0.94 $0.94 $0.94 $0.94 4,597,400
2020-05-19 $0.94 $0.94 $0.94 $0.94 $0.94 1,421,200
2020-05-18 $0.93 $0.94 $0.93 $0.94 $0.94 5,702,900
2020-05-15 $0.93 $0.94 $0.93 $0.93 $0.93 4,581,140
2020-05-14 $0.94 $0.94 $0.93 $0.93 $0.93 3,444,400
2020-05-13 $0.94 $0.94 $0.94 $0.94 $0.94 5,155,900
2020-05-12 $0.95 $0.95 $0.94 $0.94 $0.94 4,522,100
2020-05-11 $0.95 $0.95 $0.95 $0.95 $0.95 5,272,100
2020-05-08 $0.94 $0.95 $0.94 $0.95 $0.95 888,380
2020-05-07 $0.95 $0.95 $0.94 $0.94 $0.94 3,893,500
2020-05-06 $0.95 $0.95 $0.94 $0.95 $0.95 4,003,000
2020-05-05 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-05-04 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-05-01 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-04-30 $0.94 $0.95 $0.94 $0.95 $0.95 2,526,410
2020-04-29 $0.93 $0.94 $0.93 $0.94 $0.94 2,945,540
2020-04-28 $0.93 $0.93 $0.92 $0.93 $0.93 3,546,700
2020-04-27 $0.93 $0.94 $0.93 $0.93 $0.93 3,525,510
2020-04-24 $0.93 $0.93 $0.92 $0.93 $0.93 5,712,600
2020-04-23 $0.93 $0.93 $0.93 $0.93 $0.93 1,238,100
2020-04-22 $0.93 $0.93 $0.93 $0.93 $0.93 2,815,600
2020-04-21 $0.94 $0.94 $0.93 $0.93 $0.93 5,555,360
2020-04-20 $0.94 $0.94 $0.94 $0.94 $0.94 4,278,100
2020-04-17 $0.94 $0.95 $0.94 $0.94 $0.94 5,671,000
2020-04-16 $0.93 $0.94 $0.93 $0.94 $0.94 3,205,400
2020-04-15 $0.94 $0.94 $0.94 $0.94 $0.94 1,553,800
2020-04-14 $0.93 $0.94 $0.93 $0.94 $0.94 2,665,030
2020-04-13 $0.94 $0.94 $0.93 $0.93 $0.93 5,021,200
2020-04-10 $0.94 $0.94 $0.93 $0.93 $0.93 2,697,000
2020-04-09 $0.94 $0.94 $0.94 $0.94 $0.94 3,490,000
2020-04-08 $0.94 $0.94 $0.93 $0.94 $0.94 3,688,800
2020-04-07 $0.93 $0.95 $0.93 $0.94 $0.94 2,113,800
2020-04-06 $0.93 $0.93 $0.93 $0.93 $0.93 0
2020-04-03 $0.94 $0.94 $0.93 $0.93 $0.93 2,232,600
2020-04-02 $0.93 $0.94 $0.92 $0.94 $0.94 3,749,300
2020-04-01 $0.94 $0.94 $0.93 $0.93 $0.93 2,650,900
2020-03-31 $0.95 $0.95 $0.94 $0.94 $0.94 3,801,100
2020-03-30 $0.93 $0.94 $0.93 $0.94 $0.94 1,084,300
2020-03-27 $0.93 $0.95 $0.93 $0.94 $0.94 1,614,940
2020-03-26 $0.93 $0.94 $0.93 $0.93 $0.93 3,152,000
2020-03-25 $0.93 $0.94 $0.93 $0.94 $0.94 4,937,310
2020-03-24 $0.92 $0.93 $0.92 $0.93 $0.93 1,093,000
2020-03-23 $0.93 $0.93 $0.91 $0.91 $0.91 3,439,900
2020-03-20 $0.93 $0.94 $0.92 $0.94 $0.94 4,113,700
2020-03-19 $0.93 $0.93 $0.91 $0.92 $0.92 4,438,230
2020-03-18 $0.95 $0.96 $0.93 $0.93 $0.93 1,441,100
2020-03-17 $0.94 $0.96 $0.94 $0.94 $0.94 3,809,670
2020-03-16 $0.97 $0.97 $0.95 $0.95 $0.95 3,376,850
2020-03-13 $0.96 $0.97 $0.94 $0.97 $0.97 4,332,200
2020-03-12 $0.98 $0.98 $0.97 $0.97 $0.97 5,057,280
2020-03-11 $0.99 $1.00 $0.99 $0.99 $0.99 3,604,600
2020-03-10 $0.97 $1.00 $0.97 $0.99 $0.99 3,424,300
2020-03-09 $0.99 $0.99 $0.98 $0.98 $0.98 4,008,500
2020-03-06 $1.01 $1.01 $1.00 $1.00 $1.00 2,531,920
2020-03-05 $1.00 $1.02 $1.00 $1.02 $1.02 7,970,020
2020-03-04 $1.00 $1.01 $1.00 $1.00 $1.00 6,062,270
2020-03-03 $1.01 $1.01 $1.00 $1.00 $1.00 5,986,200
2020-03-02 $0.98 $1.00 $0.98 $1.00 $1.00 5,890,700
2020-02-28 $0.99 $0.99 $0.97 $0.97 $0.97 8,758,000
2020-02-27 $0.98 $0.99 $0.98 $0.99 $0.99 8,962,800
2020-02-26 $0.96 $0.99 $0.96 $0.98 $0.98 7,741,100
2020-02-25 $0.96 $0.98 $0.96 $0.97 $0.97 3,093,640
2020-02-24 $0.99 $0.99 $0.98 $0.99 $0.99 3,884,020
2020-02-21 $0.99 $1.00 $0.99 $0.99 $0.99 8,136,800
2020-02-20 $0.99 $1.00 $0.98 $0.99 $0.99 6,066,440
2020-02-19 $0.98 $0.99 $0.98 $0.98 $0.98 7,308,720
2020-02-18 $0.99 $0.99 $0.98 $0.99 $0.99 7,235,630
2020-02-17 $0.98 $0.99 $0.98 $0.99 $0.99 7,500,500
2020-02-14 $0.97 $0.98 $0.97 $0.98 $0.98 2,010,000
2020-02-13 $0.97 $0.98 $0.97 $0.97 $0.97 4,024,100
2020-02-12 $0.97 $0.98 $0.97 $0.97 $0.97 4,123,300
2020-02-11 $0.96 $0.97 $0.96 $0.97 $0.97 3,545,990
2020-02-10 $0.96 $0.96 $0.95 $0.96 $0.96 2,186,500
2020-02-07 $0.96 $0.96 $0.95 $0.96 $0.96 2,244,000
2020-02-06 $0.95 $0.96 $0.95 $0.96 $0.96 4,057,900
2020-02-05 $0.95 $0.96 $0.94 $0.95 $0.95 4,150,800
2020-02-04 $0.91 $0.95 $0.91 $0.95 $0.95 3,552,520
2020-02-03 $0.91 $0.94 $0.91 $0.91 $0.91 5,116,710
2020-01-31 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-01-30 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-01-29 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-01-28 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-01-27 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-01-24 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-01-23 $1.02 $1.02 $1.00 $1.01 $1.01 8,580,900
2020-01-22 $1.03 $1.03 $1.01 $1.03 $1.03 7,735,530
2020-01-21 $1.04 $1.04 $1.02 $1.03 $1.03 6,981,700
2020-01-20 $1.05 $1.05 $1.04 $1.04 $1.04 3,684,300
2020-01-17 $1.04 $1.04 $1.03 $1.04 $1.04 4,188,100
2020-01-16 $1.04 $1.05 $1.04 $1.04 $1.04 5,688,290
2020-01-15 $1.05 $1.05 $1.04 $1.04 $1.04 4,651,620
2020-01-14 $1.05 $1.06 $1.05 $1.05 $1.05 8,671,400
2020-01-13 $1.05 $1.05 $1.05 $1.05 $1.05 8,183,040
2020-01-10 $1.05 $1.06 $1.05 $1.05 $1.05 5,452,500
2020-01-09 $1.06 $1.06 $1.05 $1.05 $1.05 4,568,000
2020-01-08 $1.06 $1.06 $1.05 $1.05 $1.05 7,373,330
2020-01-07 $1.06 $1.06 $1.06 $1.06 $1.06 8,009,200
2020-01-06 $1.06 $1.06 $1.05 $1.06 $1.06 7,817,750
2020-01-03 $1.06 $1.06 $1.06 $1.06 $1.06 10,176,800
2020-01-02 $1.05 $1.07 $1.05 $1.06 $1.06 12,425,600
2020-01-01 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-12-31 $1.04 $1.05 $1.04 $1.05 $1.05 7,972,240
2019-12-30 $1.03 $1.04 $1.03 $1.04 $1.04 13,375,620
2019-12-27 $1.04 $1.04 $1.04 $1.04 $1.04 11,469,000
2019-12-26 $1.03 $1.04 $1.03 $1.04 $1.04 4,858,800
2019-12-25 $1.03 $1.03 $1.02 $1.03 $1.03 2,978,500
2019-12-24 $1.03 $1.03 $1.03 $1.03 $1.03 3,597,900
2019-12-23 $1.04 $1.04 $1.03 $1.03 $1.03 9,409,760
2019-12-20 $1.04 $1.04 $1.04 $1.04 $1.04 7,002,390
2019-12-19 $1.04 $1.04 $1.04 $1.04 $1.04 9,868,910
2019-12-18 $1.04 $1.04 $1.03 $1.04 $1.04 11,135,830
2019-12-17 $1.03 $1.04 $1.03 $1.04 $1.04 19,739,390
2019-12-16 $1.03 $1.03 $1.02 $1.03 $1.03 7,211,160
2019-12-13 $1.01 $1.03 $1.01 $1.03 $1.03 18,201,160
2019-12-12 $1.02 $1.02 $1.01 $1.01 $1.01 3,814,500
2019-12-11 $1.01 $1.02 $1.01 $1.02 $1.02 8,882,100
2019-12-10 $1.01 $1.01 $1.01 $1.01 $1.01 6,814,520
2019-12-09 $1.01 $1.01 $1.01 $1.01 $1.01 7,492,150
2019-12-06 $1.01 $1.01 $1.00 $1.01 $1.01 4,357,640
2019-12-05 $1.00 $1.01 $1.00 $1.01 $1.01 3,668,950
2019-12-04 $1.01 $1.01 $1.00 $1.00 $1.00 3,004,700
2019-12-03 $1.00 $1.01 $1.00 $1.01 $1.01 3,317,900
2019-12-02 $1.00 $1.01 $1.00 $1.01 $1.01 5,817,590
2019-11-29 $1.01 $1.01 $1.00 $1.00 $1.00 7,323,100
2019-11-28 $1.01 $1.01 $1.01 $1.01 $1.01 4,991,150
2019-11-27 $1.02 $1.02 $1.01 $1.01 $1.01 5,323,500
2019-11-26 $1.02 $1.02 $1.01 $1.02 $1.02 6,162,320
2019-11-25 $1.00 $1.02 $1.00 $1.02 $1.02 11,402,100
2019-11-22 $1.00 $1.01 $1.00 $1.00 $1.00 5,791,500
2019-11-21 $1.00 $1.00 $1.00 $1.00 $1.00 4,857,400
2019-11-20 $1.01 $1.01 $1.00 $1.00 $1.00 6,181,950
2019-11-19 $1.01 $1.01 $1.01 $1.01 $1.01 14,579,700
2019-11-18 $0.98 $1.01 $0.98 $1.00 $1.00 6,578,800
2019-11-15 $1.00 $1.00 $0.99 $0.99 $0.99 5,403,320
2019-11-14 $1.00 $1.00 $1.00 $1.00 $1.00 3,763,800
2019-11-13 $1.00 $1.00 $1.00 $1.00 $1.00 6,453,380
2019-11-12 $1.00 $1.01 $1.00 $1.00 $1.00 5,317,200
2019-11-11 $1.02 $1.02 $1.01 $1.01 $1.01 6,087,420
2019-11-08 $1.03 $1.03 $1.02 $1.02 $1.02 6,841,800
2019-11-07 $1.03 $1.03 $1.03 $1.03 $1.03 10,427,700
2019-11-06 $1.02 $1.03 $1.02 $1.03 $1.03 14,357,270
2019-11-05 $1.02 $1.03 $1.02 $1.03 $1.03 23,389,430
2019-11-04 $1.02 $1.02 $1.02 $1.02 $1.02 22,701,420
2019-11-01 $1.00 $1.02 $1.00 $1.02 $1.02 24,608,660
2019-10-31 $1.01 $1.01 $1.00 $1.00 $1.00 4,847,000
2019-10-30 $1.01 $1.01 $1.01 $1.01 $1.01 6,507,300
2019-10-29 $1.02 $1.02 $1.01 $1.01 $1.01 8,692,760
2019-10-28 $1.02 $1.02 $1.01 $1.02 $1.02 9,245,560
2019-10-25 $1.01 $1.02 $1.01 $1.01 $1.01 6,979,290
2019-10-24 $1.01 $1.02 $1.01 $1.01 $1.01 8,372,060
2019-10-23 $1.02 $1.02 $1.01 $1.01 $1.01 4,900,600
2019-10-22 $1.02 $1.02 $1.01 $1.02 $1.02 4,415,100
2019-10-21 $1.01 $1.02 $1.01 $1.02 $1.02 4,398,920
2019-10-18 $1.03 $1.03 $1.01 $1.01 $1.01 8,020,300
2019-10-17 $1.03 $1.03 $1.02 $1.02 $1.02 8,298,800
2019-10-16 $1.03 $1.04 $1.02 $1.03 $1.03 13,125,790
2019-10-15 $1.03 $1.03 $1.03 $1.03 $1.03 14,251,180
2019-10-14 $1.02 $1.04 $1.02 $1.03 $1.03 83,349,430
2019-10-11 $1.01 $1.02 $1.01 $1.02 $1.02 52,016,470
2019-10-10 $1.00 $1.01 $1.00 $1.01 $1.01 13,224,910
2019-10-09 $1.00 $1.01 $0.99 $1.01 $1.01 14,085,450
2019-10-08 $0.99 $1.00 $0.99 $1.00 $1.00 12,262,300
2019-10-07 $0.99 $0.99 $0.99 $0.99 $0.99 0
2019-10-04 $0.99 $0.99 $0.99 $0.99 $0.99 0
2019-10-03 $0.99 $0.99 $0.99 $0.99 $0.99 0
2019-10-02 $0.99 $0.99 $0.99 $0.99 $0.99 0
2019-10-01 $0.99 $0.99 $0.99 $0.99 $0.99 0
2019-09-30 $1.00 $1.00 $0.99 $0.99 $0.99 5,837,000
2019-09-27 $1.00 $1.00 $1.00 $1.00 $1.00 6,471,300
2019-09-26 $1.00 $1.01 $1.00 $1.00 $1.00 9,975,840
2019-09-25 $1.00 $1.00 $1.00 $1.00 $1.00 9,259,800
2019-09-24 $1.00 $1.01 $1.00 $1.01 $1.01 18,101,600
2019-09-23 $1.01 $1.01 $1.00 $1.00 $1.00 9,890,110
2019-09-20 $1.01 $1.01 $1.01 $1.01 $1.01 46,893,970
2019-09-19 $1.01 $1.01 $1.01 $1.01 $1.01 158,572,110

Harvest Fund Management Company Ltd (515300) News Headlines

Recent Harvest Fund Management Company Ltd (515300) News
Similar Companies to Harvest Fund Management Company Ltd (515300) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.