Hua An Fund Management Company. Ltd (515390) Stock

Data as of Aug. 27, 2025

$1.29 ($0.00) -0.31%

Hua An Fund Management Company. Ltd - Daily Information

Click for more stock information on Hua An Fund Management Company. Ltd.

Daily Information	Data
Date	Aug. 27, 2025
Open	$1.29
Previous Close	$1.29
High	$1.29
Low	$1.28
Adjusted Open	$1.29
Previous Adjusted Close	$1.29
Adjusted High	$1.29
Adjusted Low	$1.28

About Hua An Fund Management Company. Ltd (515390)

Hua An Fund Management Co. Ltd

Invest in Hua An Fund Management Company. Ltd (515390)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Hua An Fund Management Company. Ltd (515390)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-08-26	$1.29	$1.29	$1.28	$1.29	$1.29	34,457,800
2025-08-25	$1.27	$1.29	$1.27	$1.29	$1.29	35,215,600
2025-08-22	$1.24	$1.27	$1.24	$1.27	$1.27	28,712,200
2025-08-21	$1.24	$1.24	$1.23	$1.24	$1.24	22,885,600
2025-08-20	$1.22	$1.24	$1.21	$1.23	$1.23	25,205,100
2025-08-19	$1.23	$1.23	$1.22	$1.22	$1.22	35,791,100
2025-08-18	$1.22	$1.23	$1.21	$1.23	$1.23	42,376,200
2025-08-15	$1.20	$1.22	$1.20	$1.21	$1.21	35,509,800
2025-08-14	$1.20	$1.22	$1.20	$1.20	$1.20	27,937,200
2025-08-13	$1.20	$1.21	$1.20	$1.21	$1.21	27,502,200
2025-08-12	$1.19	$1.20	$1.19	$1.20	$1.20	18,491,600
2025-08-11	$1.19	$1.19	$1.18	$1.19	$1.19	27,150,100
2025-08-08	$1.19	$1.19	$1.18	$1.18	$1.18	26,988,600
2025-08-07	$1.19	$1.19	$1.18	$1.19	$1.19	17,199,800
2025-08-06	$1.18	$1.19	$1.18	$1.19	$1.19	13,139,300
2025-08-05	$1.18	$1.18	$1.18	$1.18	$1.18	18,787,800
2025-08-04	$1.17	$1.17	$1.17	$1.17	$1.17	21,050,300
2025-08-01	$1.18	$1.18	$1.16	$1.17	$1.17	24,638,000
2025-07-31	$1.20	$1.20	$1.17	$1.18	$1.18	34,012,600
2025-07-30	$1.19	$1.21	$1.19	$1.20	$1.20	32,063,000
2025-07-29	$1.19	$1.20	$1.19	$1.20	$1.20	28,628,100
2025-07-28	$1.19	$1.20	$1.19	$1.19	$1.19	32,153,500
2025-07-25	$1.20	$1.20	$1.19	$1.19	$1.19	40,299,800
2025-07-24	$1.19	$1.20	$1.18	$1.20	$1.20	28,206,200
2025-07-23	$1.19	$1.20	$1.18	$1.19	$1.19	34,379,100
2025-07-22	$1.18	$1.19	$1.17	$1.19	$1.19	41,180,800
2025-07-21	$1.17	$1.18	$1.17	$1.18	$1.18	23,678,100
2025-07-18	$1.16	$1.17	$1.16	$1.17	$1.17	23,374,200
2025-07-17	$1.15	$1.16	$1.15	$1.16	$1.16	26,484,500
2025-07-16	$1.15	$1.16	$1.15	$1.15	$1.15	21,595,000
2025-07-15	$1.16	$1.16	$1.15	$1.15	$1.15	23,903,400
2025-07-14	$1.16	$1.16	$1.15	$1.16	$1.16	32,800,000
2025-07-11	$1.15	$1.17	$1.15	$1.15	$1.15	37,818,700
2025-07-10	$1.15	$1.16	$1.15	$1.15	$1.15	31,405,600
2025-07-09	$1.15	$1.15	$1.14	$1.15	$1.15	33,689,100
2025-07-08	$1.14	$1.15	$1.14	$1.15	$1.15	25,784,700
2025-07-07	$1.14	$1.14	$1.13	$1.14	$1.14	23,767,500
2025-07-04	$1.14	$1.15	$1.13	$1.14	$1.14	34,920,200
2025-07-03	$1.13	$1.14	$1.13	$1.14	$1.14	10,503,000
2025-07-02	$1.13	$1.13	$1.13	$1.13	$1.13	13,712,600
2025-06-30	$1.12	$1.13	$1.12	$1.13	$1.13	30,091,700
2025-06-27	$1.13	$1.14	$1.12	$1.12	$1.12	28,132,400
2025-06-26	$1.13	$1.13	$1.13	$1.13	$1.13	34,359,200
2025-06-25	$1.11	$1.13	$1.11	$1.13	$1.13	38,064,400
2025-06-24	$1.10	$1.12	$1.10	$1.11	$1.11	22,576,800
2025-06-23	$1.10	$1.11	$1.09	$1.10	$1.10	14,971,600
2025-06-20	$1.09	$1.10	$1.09	$1.10	$1.10	19,682,800
2025-06-19	$1.11	$1.11	$1.09	$1.10	$1.10	22,403,400
2025-06-18	$1.10	$1.11	$1.10	$1.11	$1.11	19,126,500
2025-06-17	$1.11	$1.11	$1.10	$1.10	$1.10	7,600,200
2025-06-13	$1.11	$1.11	$1.10	$1.10	$1.10	17,023,400
2025-06-12	$1.11	$1.11	$1.10	$1.11	$1.11	7,101,600
2025-06-11	$1.10	$1.11	$1.10	$1.11	$1.11	18,709,000
2025-06-10	$1.11	$1.11	$1.10	$1.10	$1.10	18,037,200
2025-06-09	$1.10	$1.11	$1.10	$1.11	$1.11	13,519,700
2025-06-06	$1.11	$1.11	$1.10	$1.10	$1.10	9,121,900
2025-06-05	$1.10	$1.11	$1.10	$1.10	$1.10	12,488,300
2025-06-04	$1.10	$1.10	$1.10	$1.10	$1.10	14,247,100
2025-06-03	$1.09	$1.10	$1.09	$1.10	$1.10	14,961,100
2025-05-30	$1.10	$1.10	$1.09	$1.10	$1.10	18,792,200
2025-05-29	$1.09	$1.10	$1.09	$1.10	$1.10	20,164,200
2025-05-28	$1.09	$1.10	$1.09	$1.09	$1.09	13,223,700
2025-05-27	$1.10	$1.10	$1.09	$1.09	$1.09	14,647,500
2025-05-26	$1.10	$1.11	$1.10	$1.10	$1.10	22,931,300
2025-05-23	$1.11	$1.12	$1.10	$1.11	$1.11	36,389,900
2025-05-22	$1.11	$1.12	$1.11	$1.11	$1.11	17,513,300
2025-05-21	$1.11	$1.12	$1.11	$1.11	$1.11	22,767,200
2025-05-20	$1.10	$1.11	$1.10	$1.11	$1.11	15,440,500
2025-05-19	$1.10	$1.10	$1.10	$1.10	$1.10	14,236,700
2025-05-16	$1.11	$1.11	$1.10	$1.10	$1.10	20,747,500
2025-05-15	$1.12	$1.12	$1.11	$1.11	$1.11	25,655,600
2025-05-14	$1.11	$1.12	$1.10	$1.12	$1.12	26,371,500
2025-05-13	$1.11	$1.11	$1.10	$1.11	$1.11	24,166,300
2025-05-12	$1.09	$1.11	$1.09	$1.11	$1.11	22,155,600
2025-05-09	$1.09	$1.09	$1.09	$1.09	$1.09	17,680,600
2025-05-08	$1.09	$1.10	$1.08	$1.09	$1.09	17,396,900
2025-05-07	$1.09	$1.10	$1.08	$1.09	$1.09	25,695,400
2025-05-06	$1.07	$1.08	$1.07	$1.08	$1.08	11,393,200
2025-04-30	$1.07	$1.08	$1.07	$1.07	$1.07	19,702,600
2025-04-29	$1.07	$1.07	$1.07	$1.07	$1.07	11,792,300
2025-04-28	$1.07	$1.08	$1.07	$1.07	$1.07	12,821,200
2025-04-25	$1.07	$1.08	$1.07	$1.07	$1.07	17,908,400
2025-04-24	$1.08	$1.08	$1.07	$1.07	$1.07	10,630,800
2025-04-23	$1.08	$1.08	$1.07	$1.07	$1.07	15,498,900
2025-04-22	$1.08	$1.08	$1.07	$1.07	$1.07	16,540,600
2025-04-21	$1.07	$1.08	$1.07	$1.07	$1.07	13,309,600
2025-04-18	$1.07	$1.07	$1.07	$1.07	$1.07	8,792,100
2025-04-17	$1.06	$1.07	$1.06	$1.07	$1.07	11,814,600
2025-04-16	$1.07	$1.07	$1.06	$1.07	$1.07	33,550,600
2025-04-15	$1.06	$1.07	$1.06	$1.07	$1.07	12,825,300
2025-04-14	$1.07	$1.07	$1.06	$1.07	$1.07	16,197,400
2025-04-11	$1.06	$1.07	$1.05	$1.06	$1.06	14,656,300
2025-04-10	$1.06	$1.06	$1.05	$1.06	$1.06	26,603,000
2025-04-09	$1.02	$1.04	$1.02	$1.04	$1.04	27,384,000
2025-04-08	$1.02	$1.03	$1.02	$1.03	$1.03	36,102,500
2025-04-07	$1.05	$1.07	$1.00	$1.01	$1.01	43,437,400
2025-04-03	$1.10	$1.10	$1.09	$1.10	$1.10	27,168,000
2025-04-02	$1.10	$1.11	$1.10	$1.10	$1.10	4,767,400
2025-04-01	$1.11	$1.11	$1.10	$1.10	$1.10	17,977,700
2025-03-31	$1.11	$1.11	$1.10	$1.10	$1.10	31,421,300
2025-03-28	$1.12	$1.12	$1.11	$1.11	$1.11	29,976,200
2025-03-27	$1.11	$1.12	$1.11	$1.11	$1.11	30,627,200
2025-03-26	$1.12	$1.12	$1.11	$1.11	$1.11	12,452,400
2025-03-25	$1.12	$1.12	$1.11	$1.12	$1.12	16,303,500
2025-03-24	$1.11	$1.12	$1.11	$1.12	$1.12	24,960,000
2025-03-21	$1.13	$1.13	$1.11	$1.11	$1.11	23,672,500
2025-03-20	$1.14	$1.14	$1.13	$1.13	$1.13	22,439,900
2025-03-19	$1.14	$1.14	$1.13	$1.14	$1.14	16,791,300
2025-03-18	$1.14	$1.14	$1.13	$1.14	$1.14	18,325,500
2025-03-17	$1.14	$1.14	$1.13	$1.13	$1.13	19,160,900
2025-03-14	$1.11	$1.14	$1.11	$1.14	$1.14	39,142,500
2025-03-13	$1.11	$1.12	$1.11	$1.11	$1.11	20,479,500
2025-03-12	$1.12	$1.12	$1.11	$1.11	$1.11	19,797,000
2025-03-11	$1.11	$1.12	$1.10	$1.12	$1.12	10,561,500
2025-03-10	$1.12	$1.12	$1.11	$1.11	$1.11	33,166,600
2025-03-07	$1.12	$1.12	$1.12	$1.12	$1.12	21,314,200
2025-03-06	$1.11	$1.12	$1.11	$1.12	$1.12	40,344,400
2025-03-05	$1.10	$1.11	$1.10	$1.11	$1.11	27,784,500
2025-03-04	$1.10	$1.10	$1.10	$1.10	$1.10	10,640,600
2025-03-03	$1.11	$1.12	$1.10	$1.10	$1.10	18,374,750
2025-02-28	$1.12	$1.13	$1.10	$1.11	$1.11	18,320,250
2025-02-27	$1.12	$1.13	$1.11	$1.13	$1.13	15,261,900
2025-02-26	$1.11	$1.12	$1.11	$1.12	$1.12	23,009,700
2025-02-25	$1.12	$1.12	$1.11	$1.11	$1.11	13,932,100
2025-02-24	$1.13	$1.13	$1.12	$1.12	$1.12	37,419,900
2025-02-20	$1.11	$1.12	$1.11	$1.11	$1.11	22,744,100
2025-02-19	$1.11	$1.12	$1.11	$1.12	$1.12	15,742,100
2025-02-18	$1.12	$1.12	$1.11	$1.11	$1.11	28,587,300
2025-02-17	$1.12	$1.12	$1.11	$1.12	$1.12	21,086,200
2025-02-14	$1.11	$1.12	$1.11	$1.12	$1.12	17,468,700
2025-02-13	$1.11	$1.12	$1.11	$1.11	$1.11	19,897,200
2025-02-12	$1.10	$1.11	$1.10	$1.11	$1.11	17,884,900
2025-02-11	$1.11	$1.11	$1.10	$1.10	$1.10	18,228,500
2025-02-10	$1.10	$1.11	$1.10	$1.11	$1.11	19,640,400
2025-02-07	$1.09	$1.11	$1.09	$1.10	$1.10	23,680,600
2025-02-06	$1.08	$1.09	$1.08	$1.09	$1.09	19,401,400
2025-02-05	$1.09	$1.09	$1.07	$1.08	$1.08	27,091,000
2025-01-27	$1.09	$1.09	$1.08	$1.08	$1.08	22,870,200
2025-01-24	$1.08	$1.09	$1.08	$1.09	$1.09	26,648,400
2025-01-23	$1.08	$1.10	$1.08	$1.08	$1.08	38,272,900
2025-01-22	$1.09	$1.09	$1.07	$1.08	$1.08	12,557,500
2025-01-21	$1.09	$1.10	$1.08	$1.09	$1.09	15,444,200
2025-01-20	$1.08	$1.09	$1.08	$1.09	$1.09	10,096,300
2025-01-17	$1.07	$1.09	$1.07	$1.08	$1.08	12,726,200
2025-01-16	$1.08	$1.09	$1.07	$1.08	$1.08	17,687,400
2025-01-15	$1.08	$1.08	$1.07	$1.08	$1.08	21,760,800
2025-01-14	$1.06	$1.09	$1.06	$1.08	$1.08	26,138,200
2025-01-13	$1.06	$1.06	$1.05	$1.06	$1.06	19,751,200
2025-01-09	$1.07	$1.08	$1.07	$1.07	$1.07	12,247,600
2025-01-08	$1.08	$1.08	$1.06	$1.07	$1.07	15,527,700
2025-01-07	$1.07	$1.08	$1.06	$1.08	$1.08	26,223,800
2025-01-06	$1.07	$1.07	$1.06	$1.07	$1.07	20,964,900
2025-01-03	$1.08	$1.09	$1.07	$1.07	$1.07	26,741,000
2025-01-02	$1.12	$1.12	$1.08	$1.08	$1.08	31,073,900
2024-12-31	$1.13	$1.13	$1.11	$1.11	$1.11	37,595,200
2024-12-30	$1.13	$1.14	$1.13	$1.13	$1.13	15,225,000
2024-12-27	$1.13	$1.14	$1.12	$1.13	$1.13	17,883,910
2024-12-26	$1.13	$1.13	$1.12	$1.13	$1.13	19,423,400
2024-12-25	$1.13	$1.13	$1.12	$1.13	$1.13	21,112,200
2024-12-24	$1.12	$1.13	$1.12	$1.13	$1.13	17,179,800
2024-12-23	$1.11	$1.13	$1.11	$1.12	$1.12	38,920,800
2024-12-20	$1.12	$1.12	$1.11	$1.11	$1.11	35,054,200
2024-12-19	$1.11	$1.12	$1.10	$1.12	$1.12	18,196,400
2024-12-18	$1.12	$1.12	$1.11	$1.12	$1.12	19,496,000
2024-12-17	$1.11	$1.12	$1.11	$1.11	$1.11	40,416,900
2024-12-16	$1.11	$1.12	$1.10	$1.11	$1.11	19,417,500
2024-12-13	$1.13	$1.13	$1.11	$1.11	$1.11	42,293,600
2024-12-12	$1.13	$1.14	$1.13	$1.14	$1.14	24,618,800
2024-12-11	$1.13	$1.13	$1.13	$1.13	$1.13	19,619,200
2024-12-10	$1.15	$1.17	$1.13	$1.13	$1.13	39,926,800
2024-12-09	$1.12	$1.13	$1.12	$1.12	$1.12	22,347,700
2024-12-06	$1.11	$1.13	$1.11	$1.12	$1.12	28,836,600
2024-12-05	$1.11	$1.11	$1.11	$1.11	$1.11	33,853,900
2024-12-04	$1.12	$1.12	$1.11	$1.11	$1.11	24,568,000
2024-12-03	$1.11	$1.12	$1.11	$1.12	$1.12	23,028,300
2024-12-02	$1.11	$1.12	$1.11	$1.12	$1.12	23,928,500
2024-11-29	$1.10	$1.12	$1.10	$1.11	$1.11	31,429,900
2024-11-28	$1.11	$1.11	$1.09	$1.10	$1.10	26,141,200
2024-11-27	$1.09	$1.11	$1.08	$1.11	$1.11	28,891,100
2024-11-26	$1.09	$1.10	$1.08	$1.09	$1.09	12,909,400
2024-11-25	$1.10	$1.10	$1.08	$1.09	$1.09	24,261,900
2024-11-22	$1.13	$1.13	$1.09	$1.10	$1.10	31,374,700
2024-11-21	$1.13	$1.13	$1.12	$1.13	$1.13	16,983,000
2024-11-20	$1.12	$1.13	$1.12	$1.13	$1.13	22,684,800
2024-11-19	$1.12	$1.13	$1.10	$1.13	$1.13	27,691,100
2024-11-18	$1.13	$1.14	$1.11	$1.12	$1.12	38,594,100
2024-11-15	$1.14	$1.15	$1.12	$1.12	$1.12	29,807,700
2024-11-14	$1.16	$1.16	$1.14	$1.14	$1.14	37,311,500
2024-11-13	$1.15	$1.16	$1.15	$1.16	$1.16	31,099,300
2024-11-12	$1.17	$1.18	$1.15	$1.16	$1.16	59,815,000
2024-11-11	$1.15	$1.17	$1.14	$1.17	$1.17	55,550,000
2024-11-08	$1.18	$1.19	$1.16	$1.16	$1.16	61,233,300
2024-11-07	$1.13	$1.18	$1.13	$1.18	$1.18	51,001,200
2024-11-06	$1.15	$1.16	$1.13	$1.14	$1.14	53,171,800
2024-11-05	$1.12	$1.15	$1.11	$1.15	$1.15	55,880,100
2024-11-04	$1.10	$1.12	$1.10	$1.12	$1.12	27,646,500
2024-11-01	$1.10	$1.11	$1.10	$1.10	$1.10	37,708,200
2024-10-31	$1.10	$1.11	$1.09	$1.10	$1.10	35,120,700
2024-10-30	$1.11	$1.11	$1.09	$1.10	$1.10	28,779,100
2024-10-29	$1.12	$1.13	$1.11	$1.11	$1.11	33,353,800
2024-10-28	$1.12	$1.12	$1.11	$1.12	$1.12	27,473,900
2024-10-25	$1.11	$1.13	$1.11	$1.12	$1.12	33,053,100
2024-10-24	$1.12	$1.12	$1.11	$1.11	$1.11	24,730,800
2024-10-23	$1.12	$1.14	$1.11	$1.12	$1.12	57,356,800
2024-10-22	$1.12	$1.12	$1.11	$1.12	$1.12	36,077,000
2024-10-21	$1.11	$1.12	$1.10	$1.11	$1.11	72,376,000
2024-10-18	$1.07	$1.14	$1.07	$1.11	$1.11	77,193,100
2024-10-17	$1.08	$1.10	$1.07	$1.07	$1.07	41,728,300
2024-10-16	$1.07	$1.10	$1.07	$1.08	$1.08	37,024,600
2024-10-15	$1.12	$1.12	$1.09	$1.09	$1.09	54,863,100
2024-10-14	$1.10	$1.12	$1.09	$1.12	$1.12	65,475,300
2024-10-11	$1.13	$1.13	$1.09	$1.10	$1.10	98,313,070
2024-10-10	$1.14	$1.16	$1.10	$1.14	$1.14	98,840,500
2024-10-09	$1.24	$1.24	$1.14	$1.14	$1.14	189,650,600
2024-10-08	$1.31	$1.32	$1.19	$1.27	$1.27	245,302,400
2024-09-30	$1.19	$1.21	$1.08	$1.20	$1.20	165,857,000
2024-09-27	$1.02	$1.11	$1.02	$1.10	$1.10	42,179,600
2024-09-26	$0.96	$1.01	$0.96	$1.01	$1.01	65,621,100
2024-09-25	$0.96	$0.98	$0.96	$0.96	$0.96	52,293,800
2024-09-24	$0.91	$0.95	$0.91	$0.95	$0.95	45,240,700
2024-09-23	$0.91	$0.91	$0.90	$0.91	$0.91	21,388,300
2024-09-20	$0.91	$0.91	$0.90	$0.91	$0.91	21,909,700
2024-09-19	$0.90	$0.91	$0.89	$0.91	$0.91	20,917,400
2024-09-18	$0.90	$0.90	$0.89	$0.90	$0.90	20,144,000
2024-09-13	$0.90	$0.90	$0.89	$0.89	$0.89	17,018,200
2024-09-12	$0.90	$0.91	$0.90	$0.90	$0.90	18,796,100
2024-09-11	$0.90	$0.90	$0.90	$0.90	$0.90	17,894,400
2024-09-10	$0.91	$0.91	$0.90	$0.90	$0.90	25,727,800
2024-09-09	$0.91	$0.91	$0.90	$0.90	$0.90	20,588,400
2024-09-06	$0.92	$0.93	$0.91	$0.91	$0.91	13,857,400
2024-09-05	$0.92	$0.92	$0.92	$0.92	$0.92	11,203,000
2024-09-04	$0.93	$0.93	$0.92	$0.92	$0.92	19,617,300
2024-09-03	$0.92	$0.93	$0.92	$0.93	$0.93	10,940,900
2024-09-02	$0.94	$0.94	$0.92	$0.92	$0.92	16,541,600
2024-08-30	$0.93	$0.95	$0.93	$0.94	$0.94	19,848,200
2024-08-29	$0.93	$0.93	$0.93	$0.93	$0.93	11,903,300
2024-08-28	$0.94	$0.94	$0.93	$0.93	$0.93	15,736,300
2024-08-27	$0.94	$0.94	$0.93	$0.94	$0.94	11,637,600
2024-08-26	$0.94	$0.94	$0.94	$0.94	$0.94	17,131,100
2024-08-23	$0.94	$0.94	$0.93	$0.94	$0.94	25,639,100
2024-08-22	$0.94	$0.94	$0.93	$0.94	$0.94	16,808,200
2024-08-21	$0.94	$0.94	$0.93	$0.94	$0.94	11,285,600
2024-08-20	$0.95	$0.95	$0.94	$0.94	$0.94	16,820,200
2024-08-19	$0.94	$0.95	$0.94	$0.95	$0.95	7,701,200
2024-08-16	$0.94	$0.95	$0.94	$0.94	$0.94	14,366,900
2024-08-15	$0.93	$0.95	$0.93	$0.94	$0.94	30,069,600
2024-08-14	$0.94	$0.94	$0.93	$0.93	$0.93	21,707,200
2024-08-13	$0.94	$0.94	$0.93	$0.94	$0.94	8,684,300
2024-08-12	$0.94	$0.94	$0.94	$0.94	$0.94	10,659,900
2024-08-09	$0.95	$0.95	$0.94	$0.94	$0.94	11,750,100
2024-08-08	$0.94	$0.95	$0.94	$0.94	$0.94	10,964,700
2024-08-07	$0.94	$0.95	$0.94	$0.94	$0.94	16,135,000
2024-08-06	$0.95	$0.95	$0.94	$0.94	$0.94	20,786,680
2024-08-05	$0.95	$0.96	$0.94	$0.94	$0.94	25,891,000
2024-08-02	$0.96	$0.96	$0.95	$0.96	$0.96	22,135,000
2024-08-01	$0.97	$0.97	$0.96	$0.97	$0.97	13,495,500
2024-07-31	$0.95	$0.97	$0.95	$0.97	$0.97	27,640,400
2024-07-30	$0.96	$0.96	$0.95	$0.95	$0.95	23,532,200
2024-07-29	$0.96	$0.96	$0.96	$0.96	$0.96	16,576,200
2024-07-26	$0.96	$0.97	$0.96	$0.96	$0.96	27,790,400
2024-07-25	$0.96	$0.96	$0.95	$0.96	$0.96	24,047,300
2024-07-24	$0.97	$0.97	$0.96	$0.97	$0.97	19,071,000
2024-07-23	$0.98	$0.99	$0.97	$0.97	$0.97	22,185,400
2024-07-22	$0.99	$1.00	$0.98	$0.99	$0.99	18,804,300
2024-07-19	$0.99	$1.00	$0.98	$0.99	$0.99	23,762,700
2024-07-18	$0.98	$0.99	$0.98	$0.99	$0.99	29,563,400
2024-07-17	$0.98	$0.99	$0.98	$0.98	$0.98	14,274,000
2024-07-16	$0.98	$0.98	$0.97	$0.98	$0.98	19,900,900
2024-07-15	$0.98	$0.98	$0.97	$0.98	$0.98	15,422,600
2024-07-12	$0.97	$0.98	$0.97	$0.97	$0.97	19,690,700
2024-07-11	$0.97	$0.98	$0.96	$0.97	$0.97	25,339,800
2024-07-10	$0.96	$0.96	$0.96	$0.96	$0.96	17,528,200
2024-07-09	$0.95	$0.96	$0.95	$0.96	$0.96	24,286,500
2024-07-08	$0.96	$0.96	$0.95	$0.95	$0.95	20,184,500
2024-07-05	$0.96	$0.96	$0.95	$0.96	$0.96	29,191,100
2024-07-04	$0.97	$0.97	$0.96	$0.96	$0.96	23,589,000
2024-07-03	$0.97	$0.97	$0.96	$0.97	$0.97	12,899,100
2024-07-02	$0.97	$0.97	$0.97	$0.97	$0.97	14,272,400
2024-07-01	$0.97	$0.97	$0.96	$0.97	$0.97	26,166,300
2024-06-28	$0.96	$0.97	$0.96	$0.97	$0.97	23,789,900
2024-06-27	$0.96	$0.97	$0.96	$0.96	$0.96	17,644,900
2024-06-26	$0.96	$0.97	$0.96	$0.97	$0.97	25,433,500
2024-06-25	$0.97	$0.97	$0.96	$0.96	$0.96	22,769,800
2024-06-24	$0.97	$0.98	$0.97	$0.97	$0.97	24,117,100
2024-06-21	$0.97	$0.98	$0.97	$0.98	$0.98	30,163,300
2024-06-20	$0.98	$0.98	$0.97	$0.98	$0.98	21,084,700
2024-06-19	$0.99	$0.99	$0.98	$0.98	$0.98	18,298,800
2024-06-18	$0.98	$0.99	$0.98	$0.99	$0.99	30,281,600
2024-06-17	$0.98	$0.98	$0.98	$0.98	$0.98	14,841,300
2024-06-14	$0.98	$0.99	$0.97	$0.99	$0.99	22,554,300
2024-06-13	$0.98	$0.99	$0.98	$0.98	$0.98	22,234,400
2024-06-12	$0.98	$0.99	$0.98	$0.98	$0.98	16,395,600
2024-06-11	$0.99	$0.99	$0.98	$0.98	$0.98	21,211,400
2024-06-07	$1.00	$1.00	$0.99	$0.99	$0.99	23,575,400
2024-06-06	$1.00	$1.01	$0.99	$1.00	$1.00	30,136,300
2024-06-05	$1.00	$1.00	$1.00	$1.00	$1.00	16,974,800
2024-06-04	$0.99	$1.00	$0.99	$1.00	$1.00	22,829,990
2024-06-03	$0.99	$1.00	$0.99	$0.99	$0.99	23,848,200
2024-05-31	$1.00	$1.00	$0.99	$0.99	$0.99	20,983,900
2024-05-30	$1.00	$1.00	$0.99	$1.00	$1.00	16,936,000
2024-05-29	$1.00	$1.01	$1.00	$1.00	$1.00	18,730,600
2024-05-28	$1.00	$1.01	$1.00	$1.00	$1.00	24,731,500
2024-05-27	$1.00	$1.01	$1.00	$1.01	$1.01	34,594,400
2024-05-24	$1.01	$1.01	$1.00	$1.00	$1.00	26,334,100
2024-05-23	$1.02	$1.02	$1.01	$1.01	$1.01	33,798,500
2024-05-22	$1.01	$1.02	$1.01	$1.02	$1.02	27,707,200
2024-05-21	$1.02	$1.02	$1.01	$1.02	$1.02	26,247,500
2024-05-20	$1.02	$1.02	$1.02	$1.02	$1.02	24,498,300
2024-05-17	$1.01	$1.02	$1.00	$1.02	$1.02	24,872,100
2024-05-16	$1.00	$1.01	$1.00	$1.01	$1.01	22,103,600
2024-05-15	$1.01	$1.01	$1.00	$1.00	$1.00	17,919,000
2024-05-14	$1.01	$1.02	$1.01	$1.01	$1.01	17,025,500
2024-05-13	$1.01	$1.02	$1.00	$1.01	$1.01	22,451,580
2024-05-10	$1.01	$1.02	$1.01	$1.01	$1.01	19,689,700
2024-05-09	$1.01	$1.01	$1.00	$1.01	$1.01	23,817,100
2024-05-08	$1.01	$1.01	$1.00	$1.00	$1.00	19,222,900
2024-05-07	$1.01	$1.01	$1.01	$1.01	$1.01	19,387,400
2024-05-06	$1.00	$1.02	$1.00	$1.01	$1.01	16,504,600
2024-04-30	$1.00	$1.00	$1.00	$1.00	$1.00	21,130,800
2024-04-29	$0.99	$1.01	$0.99	$1.00	$1.00	26,539,000
2024-04-26	$0.97	$0.99	$0.97	$0.99	$0.99	13,393,500
2024-04-25	$0.97	$0.98	$0.97	$0.97	$0.97	17,852,200
2024-04-24	$0.97	$0.97	$0.97	$0.97	$0.97	16,666,600
2024-04-23	$0.97	$0.98	$0.97	$0.97	$0.97	25,827,100
2024-04-22	$0.98	$0.98	$0.97	$0.97	$0.97	22,629,900
2024-04-19	$0.99	$0.99	$0.97	$0.98	$0.98	25,000,300
2024-04-18	$0.98	$0.99	$0.98	$0.98	$0.98	20,600,760
2024-04-17	$0.97	$0.99	$0.97	$0.99	$0.99	25,670,900
2024-04-16	$0.98	$0.98	$0.97	$0.97	$0.97	28,463,200
2024-04-15	$0.96	$0.98	$0.96	$0.98	$0.98	27,541,000
2024-04-12	$0.97	$0.97	$0.96	$0.96	$0.96	15,144,200
2024-04-11	$0.97	$0.97	$0.96	$0.97	$0.97	13,788,600
2024-04-10	$0.97	$0.98	$0.96	$0.97	$0.97	15,420,700
2024-04-09	$0.98	$0.98	$0.97	$0.98	$0.98	18,485,700
2024-04-08	$0.98	$0.98	$0.98	$0.98	$0.98	31,148,600
2024-04-03	$0.99	$0.99	$0.98	$0.99	$0.99	47,719,000
2024-04-02	$0.99	$0.99	$0.99	$0.99	$0.99	19,158,700
2024-04-01	$0.98	$1.00	$0.98	$0.99	$0.99	19,517,500
2024-03-29	$0.97	$0.98	$0.97	$0.98	$0.98	26,316,100
2024-03-28	$0.97	$0.98	$0.96	$0.97	$0.97	22,397,400
2024-03-27	$0.98	$0.98	$0.97	$0.97	$0.97	19,134,800
2024-03-26	$0.98	$0.98	$0.97	$0.98	$0.98	21,304,900
2024-03-25	$0.98	$0.98	$0.97	$0.97	$0.97	21,168,500
2024-03-22	$0.99	$0.99	$0.97	$0.98	$0.98	15,651,500
2024-03-21	$0.99	$0.99	$0.99	$0.99	$0.99	12,105,100
2024-03-20	$0.99	$0.99	$0.99	$0.99	$0.99	16,881,900
2024-03-19	$0.99	$1.00	$0.99	$0.99	$0.99	14,461,600
2024-03-18	$0.99	$1.00	$0.99	$0.99	$0.99	16,583,500
2024-03-15	$0.98	$0.99	$0.98	$0.99	$0.99	18,937,600
2024-03-14	$0.99	$0.99	$0.98	$0.98	$0.98	26,701,100
2024-03-13	$0.99	$0.99	$0.98	$0.99	$0.99	14,115,800
2024-03-12	$0.99	$1.00	$0.99	$0.99	$0.99	25,120,300
2024-03-11	$0.98	$0.99	$0.98	$0.99	$0.99	18,515,800
2024-03-08	$0.98	$0.98	$0.97	$0.98	$0.98	28,787,900
2024-03-07	$0.98	$0.99	$0.97	$0.98	$0.98	31,174,500
2024-03-06	$0.98	$0.99	$0.98	$0.98	$0.98	21,344,100
2024-03-05	$0.97	$0.98	$0.97	$0.98	$0.98	29,845,600
2024-03-04	$0.98	$0.98	$0.97	$0.98	$0.98	23,119,300
2024-03-01	$0.97	$0.98	$0.97	$0.98	$0.98	14,370,100
2024-02-29	$0.95	$0.97	$0.95	$0.97	$0.97	22,575,300
2024-02-28	$0.97	$0.97	$0.95	$0.95	$0.95	26,641,400
2024-02-27	$0.95	$0.96	$0.95	$0.96	$0.96	14,013,700
2024-02-26	$0.96	$0.96	$0.95	$0.95	$0.95	21,213,610
2024-02-23	$0.96	$0.97	$0.96	$0.96	$0.96	26,594,900
2024-02-22	$0.95	$0.96	$0.95	$0.96	$0.96	32,934,500
2024-02-21	$0.94	$0.97	$0.94	$0.95	$0.95	37,274,800
2024-02-20	$0.93	$0.94	$0.93	$0.94	$0.94	35,006,800
2024-02-19	$0.92	$0.94	$0.92	$0.93	$0.93	46,265,300
2024-02-08	$0.92	$0.93	$0.92	$0.93	$0.93	45,606,900
2024-02-07	$0.91	$0.92	$0.91	$0.92	$0.92	45,728,300
2024-02-06	$0.88	$0.91	$0.88	$0.91	$0.91	42,630,900
2024-02-05	$0.87	$0.89	$0.86	$0.89	$0.89	43,559,300
2024-02-02	$0.90	$0.90	$0.86	$0.88	$0.88	45,153,900
2024-02-01	$0.89	$0.90	$0.88	$0.89	$0.89	27,532,500
2024-01-31	$0.90	$0.90	$0.88	$0.89	$0.89	31,818,900
2024-01-30	$0.91	$0.91	$0.90	$0.90	$0.90	28,051,800
2024-01-29	$0.92	$0.93	$0.91	$0.91	$0.91	31,082,800
2024-01-26	$0.93	$0.93	$0.92	$0.92	$0.92	36,040,700
2024-01-25	$0.91	$0.93	$0.90	$0.92	$0.92	39,218,100
2024-01-24	$0.90	$0.91	$0.88	$0.91	$0.91	31,601,600
2024-01-23	$0.89	$0.90	$0.88	$0.89	$0.89	31,971,800
2024-01-22	$0.90	$0.91	$0.88	$0.89	$0.89	35,840,600
2024-01-19	$0.90	$0.91	$0.89	$0.91	$0.91	36,286,100
2024-01-18	$0.89	$0.91	$0.88	$0.91	$0.91	42,338,800
2024-01-17	$0.91	$0.91	$0.89	$0.89	$0.89	29,666,500
2024-01-16	$0.91	$0.91	$0.90	$0.91	$0.91	22,233,300
2024-01-15	$0.91	$0.91	$0.90	$0.91	$0.91	14,819,700
2024-01-12	$0.91	$0.92	$0.91	$0.91	$0.91	17,972,200
2024-01-11	$0.91	$0.92	$0.90	$0.91	$0.91	15,583,600
2024-01-10	$0.91	$0.92	$0.90	$0.91	$0.91	20,206,300
2024-01-09	$0.91	$0.91	$0.90	$0.91	$0.91	32,474,000
2024-01-08	$0.92	$0.92	$0.91	$0.91	$0.91	23,747,300
2024-01-05	$0.93	$0.93	$0.92	$0.92	$0.92	31,712,100
2024-01-04	$0.94	$0.94	$0.92	$0.93	$0.93	24,820,400
2024-01-03	$0.94	$0.94	$0.93	$0.93	$0.93	18,109,000
2024-01-02	$0.95	$0.95	$0.94	$0.94	$0.94	21,148,400
2024-01-01	$0.95	$0.95	$0.95	$0.95	$0.95	0
2023-12-29	$0.95	$0.95	$0.94	$0.95	$0.95	54,437,300
2023-12-28	$0.92	$0.95	$0.92	$0.95	$0.95	21,467,800
2023-12-27	$0.92	$0.92	$0.92	$0.92	$0.92	14,857,600
2023-12-26	$0.93	$0.93	$0.92	$0.92	$0.92	12,120,500
2023-12-25	$0.93	$0.93	$0.92	$0.93	$0.93	20,788,300
2023-12-22	$0.92	$0.93	$0.92	$0.93	$0.93	27,959,200
2023-12-21	$0.91	$0.93	$0.91	$0.92	$0.92	38,336,400
2023-12-20	$0.92	$0.92	$0.91	$0.91	$0.91	15,594,000
2023-12-19	$0.92	$0.93	$0.92	$0.92	$0.92	20,767,900
2023-12-18	$0.92	$0.93	$0.92	$0.92	$0.92	33,154,700
2023-12-15	$0.93	$0.94	$0.92	$0.92	$0.92	18,615,100
2023-12-14	$0.93	$0.94	$0.93	$0.93	$0.93	15,711,000
2023-12-13	$0.95	$0.95	$0.93	$0.93	$0.93	15,631,100
2023-12-12	$0.95	$0.95	$0.94	$0.95	$0.95	18,773,500
2023-12-11	$0.94	$0.95	$0.93	$0.95	$0.95	24,106,800
2023-12-08	$0.94	$0.94	$0.93	$0.94	$0.94	13,413,800
2023-12-07	$0.94	$0.94	$0.93	$0.94	$0.94	14,919,900
2023-12-06	$0.94	$0.94	$0.93	$0.94	$0.94	12,573,600
2023-12-05	$0.96	$0.96	$0.94	$0.94	$0.94	20,545,300
2023-12-04	$0.96	$0.96	$0.96	$0.96	$0.96	19,052,100
2023-12-01	$0.97	$0.97	$0.95	$0.96	$0.96	14,584,300
2023-11-30	$0.97	$0.97	$0.96	$0.97	$0.97	13,052,100
2023-11-29	$0.97	$0.97	$0.96	$0.97	$0.97	10,136,000
2023-11-28	$0.97	$0.97	$0.97	$0.97	$0.97	10,014,600
2023-11-27	$0.98	$0.98	$0.96	$0.97	$0.97	12,490,300
2023-11-24	$0.98	$0.98	$0.98	$0.98	$0.98	10,910,100
2023-11-23	$0.98	$0.99	$0.98	$0.99	$0.99	13,375,200
2023-11-22	$0.99	$0.99	$0.98	$0.98	$0.98	13,133,400
2023-11-21	$0.99	$1.00	$0.99	$0.99	$0.99	16,574,300
2023-11-20	$0.99	$0.99	$0.98	$0.99	$0.99	15,874,400
2023-11-17	$0.99	$0.99	$0.98	$0.98	$0.98	14,809,500
2023-11-16	$1.00	$1.00	$0.99	$0.99	$0.99	13,011,800
2023-11-15	$1.00	$1.00	$0.99	$1.00	$1.00	14,813,800
2023-11-14	$0.99	$0.99	$0.99	$0.99	$0.99	13,889,900
2023-11-13	$1.00	$1.00	$0.98	$0.99	$0.99	19,635,900
2023-11-10	$1.00	$1.00	$0.99	$0.99	$0.99	14,412,000
2023-11-09	$1.00	$1.00	$0.99	$1.00	$1.00	16,879,000
2023-11-08	$1.00	$1.00	$0.99	$1.00	$1.00	19,903,200
2023-11-07	$1.00	$1.00	$0.99	$1.00	$1.00	13,538,200
2023-11-06	$1.00	$1.00	$1.00	$1.00	$1.00	16,463,000
2023-11-03	$0.98	$0.99	$0.98	$0.99	$0.99	13,760,500
2023-11-02	$0.99	$0.99	$0.98	$0.98	$0.98	21,609,200
2023-11-01	$0.99	$0.99	$0.98	$0.99	$0.99	23,198,600
2023-10-31	$0.99	$0.99	$0.98	$0.99	$0.99	13,261,100
2023-10-30	$0.98	$0.99	$0.98	$0.99	$0.99	15,238,800
2023-10-27	$0.97	$0.99	$0.97	$0.99	$0.99	26,563,900
2023-10-26	$0.96	$0.97	$0.96	$0.97	$0.97	19,796,400
2023-10-25	$0.97	$0.98	$0.97	$0.97	$0.97	28,350,300
2023-10-24	$0.97	$0.97	$0.95	$0.96	$0.96	21,840,100
2023-10-23	$0.97	$0.98	$0.95	$0.96	$0.96	26,708,000
2023-10-20	$0.98	$0.98	$0.97	$0.97	$0.97	24,592,400
2023-10-19	$0.99	$0.99	$0.98	$0.98	$0.98	16,643,400
2023-10-18	$1.00	$1.00	$1.00	$1.00	$1.00	26,009,100
2023-10-17	$1.00	$1.01	$1.00	$1.00	$1.00	14,148,800
2023-10-16	$1.01	$1.01	$1.00	$1.00	$1.00	17,273,100
2023-10-13	$1.02	$1.02	$1.01	$1.01	$1.01	14,268,600
2023-10-12	$1.01	$1.03	$1.01	$1.02	$1.02	16,776,100
2023-10-11	$1.02	$1.02	$1.01	$1.01	$1.01	16,984,700
2023-10-10	$1.02	$1.02	$1.01	$1.01	$1.01	16,784,300
2023-10-09	$1.02	$1.02	$1.01	$1.02	$1.02	22,372,600
2023-09-28	$1.03	$1.03	$1.02	$1.02	$1.02	17,775,600
2023-09-27	$1.02	$1.03	$1.02	$1.02	$1.02	8,008,200
2023-09-26	$1.03	$1.03	$1.02	$1.02	$1.02	9,436,200
2023-09-25	$1.03	$1.03	$1.03	$1.03	$1.03	17,721,400
2023-09-22	$1.02	$1.04	$1.01	$1.03	$1.03	11,565,000
2023-09-21	$1.03	$1.03	$1.01	$1.01	$1.01	19,171,800
2023-09-20	$1.03	$1.03	$1.02	$1.03	$1.03	13,832,700
2023-09-19	$1.03	$1.03	$1.02	$1.03	$1.03	8,045,200
2023-09-18	$1.03	$1.03	$1.02	$1.03	$1.03	17,667,900
2023-09-15	$1.04	$1.04	$1.02	$1.03	$1.03	17,160,300
2023-09-14	$1.03	$1.03	$1.03	$1.03	$1.03	9,558,500
2023-09-13	$1.04	$1.04	$1.03	$1.03	$1.03	16,868,000
2023-09-12	$1.04	$1.04	$1.04	$1.04	$1.04	8,987,300
2023-09-11	$1.03	$1.05	$1.03	$1.04	$1.04	12,688,600
2023-09-08	$1.04	$1.04	$1.03	$1.03	$1.03	16,914,000
2023-09-07	$1.05	$1.05	$1.04	$1.04	$1.04	15,468,900
2023-09-06	$1.05	$1.05	$1.05	$1.05	$1.05	15,271,700
2023-09-05	$1.06	$1.06	$1.05	$1.06	$1.06	13,472,000
2023-09-04	$1.05	$1.07	$1.05	$1.06	$1.06	14,595,700
2023-09-01	$1.04	$1.05	$1.04	$1.05	$1.05	11,229,400
2023-08-31	$1.05	$1.05	$1.04	$1.04	$1.04	12,336,600
2023-08-30	$1.05	$1.05	$1.04	$1.05	$1.05	18,701,600
2023-08-29	$1.04	$1.05	$1.04	$1.04	$1.04	35,268,200
2023-08-28	$1.11	$1.11	$1.03	$1.04	$1.04	26,537,800
2023-08-25	$1.02	$1.03	$1.02	$1.02	$1.02	33,759,500
2023-08-24	$1.03	$1.03	$1.02	$1.03	$1.03	29,260,200
2023-08-23	$1.04	$1.04	$1.02	$1.02	$1.02	19,040,600
2023-08-22	$1.04	$1.04	$1.02	$1.04	$1.04	21,911,000
2023-08-21	$1.04	$1.04	$1.03	$1.03	$1.03	22,479,700
2023-08-18	$1.05	$1.06	$1.04	$1.04	$1.04	20,311,500
2023-08-17	$1.05	$1.06	$1.05	$1.06	$1.06	18,867,800
2023-08-16	$1.06	$1.06	$1.05	$1.05	$1.05	22,843,200
2023-08-15	$1.07	$1.07	$1.05	$1.06	$1.06	29,384,300
2023-08-14	$1.07	$1.07	$1.05	$1.06	$1.06	21,848,300
2023-08-11	$1.10	$1.10	$1.07	$1.07	$1.07	29,271,200
2023-08-10	$1.09	$1.10	$1.09	$1.10	$1.10	16,716,300
2023-08-09	$1.10	$1.10	$1.09	$1.09	$1.09	16,729,100
2023-08-08	$1.10	$1.10	$1.09	$1.10	$1.10	13,120,600
2023-08-07	$1.10	$1.10	$1.10	$1.10	$1.10	14,453,800
2023-08-04	$1.11	$1.12	$1.11	$1.11	$1.11	24,987,700
2023-08-03	$1.10	$1.10	$1.09	$1.10	$1.10	21,996,900
2023-08-02	$1.10	$1.11	$1.09	$1.09	$1.09	15,465,900
2023-08-01	$1.11	$1.11	$1.10	$1.10	$1.10	20,773,100
2023-07-31	$1.11	$1.12	$1.10	$1.11	$1.11	21,223,000
2023-07-28	$1.07	$1.11	$1.07	$1.10	$1.10	23,442,300
2023-07-27	$1.08	$1.08	$1.07	$1.07	$1.07	53,600,200
2023-07-26	$1.08	$1.08	$1.07	$1.08	$1.08	34,545,700
2023-07-25	$1.06	$1.08	$1.06	$1.08	$1.08	24,791,600
2023-07-24	$1.05	$1.06	$1.05	$1.05	$1.05	52,358,800
2023-07-21	$1.06	$1.06	$1.05	$1.05	$1.05	17,537,700
2023-07-20	$1.06	$1.07	$1.05	$1.05	$1.05	29,999,700
2023-07-19	$1.06	$1.06	$1.06	$1.06	$1.06	11,230,400
2023-07-18	$1.07	$1.07	$1.06	$1.06	$1.06	8,087,400
2023-07-17	$1.07	$1.07	$1.06	$1.06	$1.06	10,209,900
2023-07-14	$1.07	$1.07	$1.07	$1.07	$1.07	19,636,100
2023-07-13	$1.05	$1.07	$1.05	$1.07	$1.07	11,786,390
2023-07-12	$1.06	$1.06	$1.05	$1.05	$1.05	15,059,500
2023-07-11	$1.05	$1.06	$1.05	$1.06	$1.06	15,444,400
2023-07-10	$1.05	$1.06	$1.05	$1.05	$1.05	17,048,200
2023-07-07	$1.05	$1.05	$1.05	$1.05	$1.05	21,832,100
2023-07-06	$1.06	$1.06	$1.05	$1.05	$1.05	10,351,800
2023-07-05	$1.07	$1.07	$1.06	$1.06	$1.06	14,024,700
2023-07-04	$1.06	$1.07	$1.06	$1.07	$1.07	19,845,100
2023-07-03	$1.05	$1.07	$1.05	$1.06	$1.06	11,112,000
2023-06-30	$1.04	$1.06	$1.04	$1.05	$1.05	15,882,400
2023-06-29	$1.05	$1.05	$1.04	$1.05	$1.05	10,654,800
2023-06-28	$1.05	$1.05	$1.04	$1.05	$1.05	10,031,200
2023-06-27	$1.04	$1.05	$1.04	$1.05	$1.05	5,701,400
2023-06-26	$1.05	$1.05	$1.04	$1.04	$1.04	24,845,000
2023-06-21	$1.06	$1.07	$1.05	$1.05	$1.05	24,317,000
2023-06-20	$1.07	$1.07	$1.06	$1.07	$1.07	16,331,300
2023-06-19	$1.08	$1.08	$1.07	$1.07	$1.07	9,807,700
2023-06-16	$1.07	$1.08	$1.06	$1.08	$1.08	16,705,800
2023-06-15	$1.05	$1.07	$1.05	$1.07	$1.07	21,620,900
2023-06-14	$1.05	$1.06	$1.05	$1.05	$1.05	17,575,900
2023-06-13	$1.04	$1.05	$1.04	$1.05	$1.05	18,923,200
2023-06-12	$1.04	$1.05	$1.04	$1.04	$1.04	21,863,600
2023-06-09	$1.04	$1.04	$1.04	$1.04	$1.04	19,978,500
2023-06-08	$1.03	$1.04	$1.03	$1.04	$1.04	22,989,500
2023-06-07	$1.04	$1.04	$1.03	$1.03	$1.03	19,595,700
2023-06-06	$1.04	$1.05	$1.03	$1.03	$1.03	18,873,100
2023-06-05	$1.05	$1.05	$1.04	$1.04	$1.04	20,676,500
2023-06-02	$1.04	$1.05	$1.04	$1.05	$1.05	29,014,100
2023-06-01	$1.03	$1.04	$1.03	$1.03	$1.03	18,313,500
2023-05-31	$1.03	$1.04	$1.03	$1.03	$1.03	29,372,400
2023-05-30	$1.04	$1.04	$1.03	$1.04	$1.04	29,238,900
2023-05-29	$1.05	$1.05	$1.04	$1.04	$1.04	27,901,100
2023-05-26	$1.04	$1.04	$1.03	$1.04	$1.04	33,026,500
2023-05-25	$1.04	$1.05	$1.03	$1.04	$1.04	37,762,700
2023-05-24	$1.06	$1.06	$1.04	$1.04	$1.04	24,666,900
2023-05-23	$1.07	$1.08	$1.06	$1.06	$1.06	27,539,200
2023-05-22	$1.07	$1.08	$1.07	$1.07	$1.07	24,462,200
2023-05-19	$1.07	$1.07	$1.06	$1.07	$1.07	20,606,500
2023-05-18	$1.07	$1.08	$1.07	$1.07	$1.07	23,111,400
2023-05-17	$1.08	$1.08	$1.07	$1.07	$1.07	23,621,760
2023-05-16	$1.08	$1.08	$1.07	$1.08	$1.08	24,370,400
2023-05-15	$1.07	$1.08	$1.06	$1.08	$1.08	22,345,400
2023-05-12	$1.08	$1.08	$1.07	$1.07	$1.07	18,833,300
2023-05-11	$1.08	$1.09	$1.08	$1.08	$1.08	25,411,300
2023-05-10	$1.09	$1.09	$1.08	$1.08	$1.08	21,278,600
2023-05-09	$1.10	$1.11	$1.09	$1.09	$1.09	23,863,400
2023-05-08	$1.09	$1.10	$1.09	$1.10	$1.10	25,509,200
2023-05-05	$1.09	$1.09	$1.08	$1.09	$1.09	16,792,700
2023-05-04	$1.09	$1.09	$1.08	$1.09	$1.09	24,339,400
2023-05-03	$1.09	$1.09	$1.09	$1.09	$1.09	0
2023-05-02	$1.09	$1.09	$1.09	$1.09	$1.09	0
2023-04-28	$1.08	$1.09	$1.08	$1.09	$1.09	21,790,500
2023-04-27	$1.08	$1.08	$1.07	$1.08	$1.08	32,746,000
2023-04-26	$1.07	$1.07	$1.07	$1.07	$1.07	24,202,800
2023-04-25	$1.08	$1.08	$1.06	$1.07	$1.07	37,588,000
2023-04-24	$1.09	$1.09	$1.07	$1.08	$1.08	21,138,600
2023-04-21	$1.11	$1.11	$1.09	$1.09	$1.09	25,302,210
2023-04-20	$1.12	$1.12	$1.11	$1.11	$1.11	24,745,800
2023-04-19	$1.13	$1.13	$1.12	$1.12	$1.12	25,749,100
2023-04-18	$1.12	$1.13	$1.12	$1.13	$1.13	27,908,900
2023-04-17	$1.11	$1.12	$1.11	$1.12	$1.12	21,312,000
2023-04-14	$1.10	$1.11	$1.10	$1.11	$1.11	20,298,600
2023-04-13	$1.10	$1.11	$1.10	$1.10	$1.10	31,990,000
2023-04-12	$1.11	$1.11	$1.11	$1.11	$1.11	27,051,500
2023-04-11	$1.12	$1.12	$1.10	$1.11	$1.11	28,692,620
2023-04-10	$1.12	$1.12	$1.11	$1.11	$1.11	29,240,700
2023-04-07	$1.11	$1.12	$1.11	$1.12	$1.12	25,594,100
2023-04-06	$1.11	$1.11	$1.11	$1.11	$1.11	23,877,900
2023-04-05	$1.11	$1.11	$1.11	$1.11	$1.11	0
2023-04-04	$1.11	$1.11	$1.10	$1.11	$1.11	29,530,000
2023-04-03	$1.10	$1.11	$1.10	$1.11	$1.11	29,372,200
2023-03-31	$1.10	$1.10	$1.09	$1.10	$1.10	27,133,100
2023-03-30	$1.09	$1.09	$1.08	$1.09	$1.09	19,748,600
2023-03-29	$1.08	$1.09	$1.08	$1.09	$1.09	31,682,800
2023-03-28	$1.08	$1.09	$1.08	$1.08	$1.08	27,980,300
2023-03-27	$1.09	$1.09	$1.08	$1.09	$1.09	23,828,700
2023-03-24	$1.09	$1.09	$1.09	$1.09	$1.09	26,694,900
2023-03-23	$1.08	$1.09	$1.08	$1.09	$1.09	21,606,800
2023-03-22	$1.07	$1.09	$1.07	$1.08	$1.08	21,378,800
2023-03-21	$1.07	$1.08	$1.07	$1.08	$1.08	38,483,900
2023-03-20	$1.07	$1.08	$1.06	$1.07	$1.07	24,475,300
2023-03-17	$1.07	$1.09	$1.07	$1.07	$1.07	45,780,900
2023-03-16	$1.07	$1.08	$1.07	$1.07	$1.07	24,879,770
2023-03-15	$1.09	$1.09	$1.08	$1.08	$1.08	16,422,000
2023-03-14	$1.08	$1.08	$1.07	$1.08	$1.08	24,719,600
2023-03-13	$1.07	$1.08	$1.07	$1.08	$1.08	19,140,700
2023-03-10	$1.08	$1.10	$1.07	$1.07	$1.07	24,875,700
2023-03-09	$1.09	$1.09	$1.08	$1.09	$1.09	22,862,600
2023-03-08	$1.09	$1.10	$1.09	$1.09	$1.09	23,497,200
2023-03-07	$1.11	$1.11	$1.09	$1.09	$1.09	27,514,100
2023-03-06	$1.11	$1.12	$1.11	$1.11	$1.11	28,689,200
2023-03-03	$1.12	$1.12	$1.11	$1.12	$1.12	23,713,600
2023-03-02	$1.12	$1.12	$1.11	$1.12	$1.12	21,713,800
2023-03-01	$1.10	$1.12	$1.10	$1.12	$1.12	21,432,000
2023-02-28	$1.10	$1.10	$1.09	$1.10	$1.10	20,285,800
2023-02-27	$1.10	$1.10	$1.09	$1.09	$1.09	20,905,600
2023-02-24	$1.11	$1.11	$1.09	$1.10	$1.10	28,487,700
2023-02-23	$1.11	$1.12	$1.11	$1.11	$1.11	19,637,900
2023-02-22	$1.12	$1.12	$1.11	$1.11	$1.11	21,890,310
2023-02-21	$1.12	$1.12	$1.12	$1.12	$1.12	24,586,800
2023-02-20	$1.09	$1.12	$1.09	$1.12	$1.12	32,522,900
2023-02-17	$1.11	$1.11	$1.09	$1.09	$1.09	33,900,600
2023-02-16	$1.12	$1.13	$1.10	$1.11	$1.11	22,348,300
2023-02-15	$1.12	$1.12	$1.11	$1.12	$1.12	20,746,600
2023-02-14	$1.12	$1.12	$1.11	$1.12	$1.12	21,911,900
2023-02-13	$1.11	$1.12	$1.11	$1.12	$1.12	20,187,600
2023-02-10	$1.11	$1.11	$1.11	$1.11	$1.11	33,865,100
2023-02-09	$1.10	$1.12	$1.10	$1.11	$1.11	25,465,100
2023-02-08	$1.11	$1.11	$1.10	$1.10	$1.10	31,716,100
2023-02-07	$1.11	$1.11	$1.10	$1.11	$1.11	32,958,500
2023-02-06	$1.11	$1.13	$1.10	$1.10	$1.10	33,623,700
2023-02-03	$1.12	$1.12	$1.11	$1.12	$1.12	40,577,700
2023-02-02	$1.13	$1.13	$1.13	$1.13	$1.13	33,960,600
2023-02-01	$1.13	$1.13	$1.12	$1.13	$1.13	36,120,100
2023-01-31	$1.13	$1.14	$1.12	$1.12	$1.12	30,632,600
2023-01-30	$1.15	$1.15	$1.13	$1.13	$1.13	31,232,200
2023-01-20	$1.13	$1.13	$1.13	$1.13	$1.13	31,211,600
2023-01-19	$1.12	$1.13	$1.11	$1.13	$1.13	39,363,600
2023-01-18	$1.12	$1.12	$1.11	$1.12	$1.12	45,044,500
2023-01-17	$1.12	$1.12	$1.11	$1.12	$1.12	33,510,900
2023-01-16	$1.10	$1.13	$1.10	$1.12	$1.12	33,726,700
2023-01-13	$1.09	$1.10	$1.09	$1.10	$1.10	36,239,300
2023-01-12	$1.08	$1.09	$1.08	$1.09	$1.09	41,724,300
2023-01-11	$1.09	$1.09	$1.08	$1.09	$1.09	32,874,400
2023-01-10	$1.08	$1.09	$1.08	$1.09	$1.09	35,096,890
2023-01-09	$1.08	$1.09	$1.08	$1.08	$1.08	36,458,800
2023-01-06	$1.07	$1.08	$1.07	$1.08	$1.08	29,878,300
2023-01-05	$1.06	$1.07	$1.06	$1.07	$1.07	25,929,100
2023-01-04	$1.05	$1.06	$1.05	$1.05	$1.05	26,568,300
2023-01-03	$1.05	$1.05	$1.04	$1.05	$1.05	26,780,700
2023-01-02	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-12-30	$1.05	$1.05	$1.05	$1.05	$1.05	21,474,500
2022-12-29	$1.04	$1.05	$1.04	$1.05	$1.05	26,253,200
2022-12-28	$1.05	$1.05	$1.04	$1.05	$1.05	33,915,500
2022-12-27	$1.05	$1.05	$1.04	$1.05	$1.05	36,523,200
2022-12-26	$1.04	$1.05	$1.04	$1.04	$1.04	25,136,700
2022-12-23	$1.03	$1.04	$1.03	$1.04	$1.04	28,115,700
2022-12-22	$1.05	$1.05	$1.04	$1.04	$1.04	41,442,900
2022-12-21	$1.04	$1.04	$1.03	$1.04	$1.04	41,071,800
2022-12-20	$1.05	$1.05	$1.03	$1.04	$1.04	35,461,400
2022-12-19	$1.07	$1.08	$1.05	$1.05	$1.05	33,992,900
2022-12-16	$1.07	$1.07	$1.06	$1.07	$1.07	23,560,800
2022-12-15	$1.07	$1.08	$1.06	$1.07	$1.07	23,996,800
2022-12-14	$1.07	$1.07	$1.06	$1.07	$1.07	42,876,440
2022-12-13	$1.07	$1.07	$1.07	$1.07	$1.07	22,790,800
2022-12-12	$1.08	$1.08	$1.07	$1.07	$1.07	39,201,500
2022-12-09	$1.07	$1.08	$1.07	$1.08	$1.08	47,409,400
2022-12-08	$1.07	$1.07	$1.07	$1.07	$1.07	34,606,500
2022-12-07	$1.07	$1.08	$1.07	$1.07	$1.07	49,279,600
2022-12-06	$1.06	$1.08	$1.06	$1.07	$1.07	37,666,700
2022-12-05	$1.05	$1.07	$1.05	$1.07	$1.07	50,890,100
2022-12-01	$1.05	$1.07	$1.05	$1.06	$1.06	35,956,700
2022-11-30	$1.04	$1.05	$1.04	$1.04	$1.04	47,261,300
2022-11-29	$1.01	$1.04	$1.01	$1.04	$1.04	40,699,100
2022-11-28	$1.02	$1.02	$0.99	$1.01	$1.01	41,104,300
2022-11-25	$1.02	$1.03	$1.01	$1.02	$1.02	30,794,300
2022-11-24	$1.03	$1.03	$1.02	$1.02	$1.02	45,580,700
2022-11-23	$1.01	$1.03	$1.01	$1.02	$1.02	34,982,700
2022-11-22	$1.02	$1.03	$1.01	$1.02	$1.02	45,077,200
2022-11-21	$1.02	$1.03	$1.01	$1.02	$1.02	40,669,300
2022-11-18	$1.04	$1.04	$1.03	$1.03	$1.03	40,323,300
2022-11-17	$1.04	$1.04	$1.02	$1.03	$1.03	36,952,200
2022-11-16	$1.04	$1.05	$1.04	$1.04	$1.04	58,235,200
2022-11-15	$1.02	$1.05	$1.02	$1.04	$1.04	49,720,100
2022-11-14	$1.03	$1.04	$1.02	$1.03	$1.03	43,342,100
2022-11-11	$1.02	$1.04	$1.02	$1.03	$1.03	40,492,300
2022-11-10	$1.00	$1.00	$0.99	$1.00	$1.00	29,600,000
2022-11-09	$1.02	$1.02	$1.00	$1.00	$1.00	33,063,300
2022-11-08	$1.02	$1.02	$1.01	$1.01	$1.01	40,835,900
2022-11-07	$1.02	$1.03	$1.02	$1.02	$1.02	40,263,600
2022-11-04	$0.98	$1.03	$0.98	$1.02	$1.02	46,469,700
2022-11-03	$0.99	$0.99	$0.98	$0.99	$0.99	52,818,100
2022-11-02	$0.99	$1.00	$0.98	$0.99	$0.99	45,163,200
2022-11-01	$0.96	$0.99	$0.95	$0.99	$0.99	39,391,500
2022-10-31	$0.95	$0.96	$0.95	$0.95	$0.95	44,674,800
2022-10-28	$0.98	$0.98	$0.96	$0.96	$0.96	42,012,700
2022-10-27	$1.00	$1.00	$0.98	$0.98	$0.98	45,887,900
2022-10-26	$0.98	$1.00	$0.98	$0.99	$0.99	44,568,200
2022-10-25	$0.98	$1.00	$0.98	$0.98	$0.98	45,598,600
2022-10-24	$1.01	$1.02	$0.98	$0.99	$0.99	46,434,080
2022-10-21	$1.02	$1.02	$1.01	$1.01	$1.01	41,112,500
2022-10-20	$1.02	$1.03	$1.01	$1.02	$1.02	36,873,400
2022-10-19	$1.03	$1.04	$1.02	$1.02	$1.02	33,926,400
2022-10-18	$1.04	$1.04	$1.03	$1.04	$1.04	36,516,100
2022-10-17	$1.04	$1.04	$1.03	$1.04	$1.04	41,333,000
2022-10-14	$1.02	$1.04	$1.02	$1.04	$1.04	38,549,900
2022-10-13	$1.02	$1.02	$1.01	$1.02	$1.02	34,709,600
2022-10-12	$1.01	$1.02	$0.99	$1.02	$1.02	42,123,800
2022-10-11	$1.01	$1.01	$1.00	$1.01	$1.01	31,852,700
2022-10-10	$1.03	$1.03	$1.00	$1.01	$1.01	34,646,500
2022-09-30	$1.04	$1.04	$1.03	$1.03	$1.03	47,760,400
2022-09-29	$1.05	$1.05	$1.03	$1.04	$1.04	37,628,600
2022-09-28	$1.05	$1.05	$1.04	$1.04	$1.04	38,863,100
2022-09-27	$1.04	$1.05	$1.04	$1.05	$1.05	34,942,200
2022-09-26	$1.04	$1.05	$1.03	$1.04	$1.04	36,756,500
2022-09-23	$1.05	$1.05	$1.04	$1.04	$1.04	47,139,400
2022-09-22	$1.05	$1.06	$1.04	$1.05	$1.05	48,086,400
2022-09-21	$1.06	$1.06	$1.05	$1.05	$1.05	36,104,600
2022-09-20	$1.06	$1.07	$1.06	$1.06	$1.06	37,496,200
2022-09-19	$1.07	$1.07	$1.06	$1.06	$1.06	35,093,700
2022-09-16	$1.08	$1.09	$1.06	$1.07	$1.07	41,594,300
2022-09-15	$1.11	$1.11	$1.08	$1.09	$1.09	38,168,000
2022-09-14	$1.11	$1.11	$1.10	$1.10	$1.10	38,223,100
2022-09-13	$1.11	$1.12	$1.11	$1.11	$1.11	43,593,600
2022-09-12	$1.11	$1.11	$1.11	$1.11	$1.11	0
2022-09-09	$1.09	$1.11	$1.09	$1.11	$1.11	41,221,000
2022-09-08	$1.10	$1.10	$1.09	$1.09	$1.09	31,593,830
2022-09-07	$1.09	$1.10	$1.09	$1.10	$1.10	30,413,300
2022-09-06	$1.09	$1.10	$1.08	$1.09	$1.09	28,234,700
2022-09-05	$1.08	$1.09	$1.08	$1.09	$1.09	41,307,600
2022-09-02	$1.09	$1.10	$1.08	$1.09	$1.09	47,667,200
2022-09-01	$1.10	$1.11	$1.09	$1.09	$1.09	55,171,500
2022-08-31	$1.10	$1.11	$1.09	$1.10	$1.10	60,176,300
2022-08-30	$1.10	$1.10	$1.09	$1.10	$1.10	50,806,000
2022-08-29	$1.11	$1.11	$1.10	$1.10	$1.10	55,456,600
2022-08-26	$1.11	$1.12	$1.11	$1.11	$1.11	31,793,800
2022-08-25	$1.11	$1.11	$1.10	$1.11	$1.11	40,548,300
2022-08-24	$1.12	$1.13	$1.10	$1.10	$1.10	45,142,500
2022-08-23	$1.13	$1.13	$1.12	$1.12	$1.12	29,920,000
2022-08-22	$1.11	$1.13	$1.11	$1.13	$1.13	27,160,700
2022-08-19	$1.13	$1.13	$1.12	$1.12	$1.12	35,174,900
2022-08-18	$1.14	$1.14	$1.13	$1.13	$1.13	35,128,900
2022-08-17	$1.12	$1.14	$1.12	$1.14	$1.14	33,424,200
2022-08-16	$1.13	$1.14	$1.12	$1.12	$1.12	32,537,500
2022-08-15	$1.13	$1.14	$1.13	$1.13	$1.13	23,139,000
2022-08-12	$1.13	$1.13	$1.13	$1.13	$1.13	28,180,800
2022-08-11	$1.11	$1.13	$1.11	$1.13	$1.13	39,371,100
2022-08-10	$1.11	$1.12	$1.10	$1.11	$1.11	31,255,000
2022-08-09	$1.11	$1.12	$1.11	$1.12	$1.12	27,872,400
2022-08-08	$1.12	$1.12	$1.11	$1.12	$1.12	20,825,300
2022-08-05	$1.10	$1.12	$1.10	$1.12	$1.12	39,026,000
2022-08-04	$1.10	$1.11	$1.10	$1.10	$1.10	32,366,800
2022-08-03	$1.11	$1.12	$1.09	$1.09	$1.09	46,034,300
2022-08-02	$1.12	$1.12	$1.10	$1.11	$1.11	42,662,100
2022-08-01	$1.11	$1.13	$1.11	$1.13	$1.13	56,055,700
2022-07-29	$1.14	$1.14	$1.12	$1.12	$1.12	38,336,000
2022-07-28	$1.13	$1.15	$1.13	$1.13	$1.13	31,300,700
2022-07-27	$1.14	$1.14	$1.13	$1.13	$1.13	30,219,500
2022-07-26	$1.14	$1.15	$1.13	$1.14	$1.14	25,167,500
2022-07-25	$1.13	$1.14	$1.13	$1.13	$1.13	33,322,400
2022-07-22	$1.14	$1.15	$1.13	$1.14	$1.14	30,015,500
2022-07-21	$1.15	$1.15	$1.14	$1.14	$1.14	28,128,300
2022-07-20	$1.16	$1.16	$1.15	$1.15	$1.15	27,481,500
2022-07-19	$1.15	$1.15	$1.14	$1.15	$1.15	35,065,500
2022-07-18	$1.14	$1.16	$1.13	$1.15	$1.15	48,549,400
2022-07-15	$1.16	$1.17	$1.14	$1.14	$1.14	54,244,200
2022-07-14	$1.15	$1.16	$1.14	$1.16	$1.16	31,960,000
2022-07-13	$1.16	$1.16	$1.14	$1.16	$1.16	109,097,700
2022-07-12	$1.16	$1.17	$1.15	$1.16	$1.16	34,133,500
2022-07-11	$1.18	$1.18	$1.16	$1.16	$1.16	34,608,400
2022-07-08	$1.19	$1.20	$1.18	$1.18	$1.18	35,817,600
2022-07-07	$1.17	$1.19	$1.17	$1.19	$1.19	109,160,100
2022-07-06	$1.19	$1.20	$1.17	$1.18	$1.18	40,989,500
2022-07-05	$1.20	$1.21	$1.18	$1.20	$1.20	118,983,700
2022-07-04	$1.19	$1.20	$1.18	$1.20	$1.20	39,522,900
2022-07-01	$1.20	$1.20	$1.19	$1.19	$1.19	37,454,800
2022-06-30	$1.19	$1.21	$1.18	$1.20	$1.20	100,204,600
2022-06-29	$1.20	$1.20	$1.18	$1.18	$1.18	95,411,000
2022-06-28	$1.18	$1.20	$1.18	$1.20	$1.20	35,842,000
2022-06-27	$1.17	$1.19	$1.17	$1.18	$1.18	38,633,000
2022-06-24	$1.16	$1.17	$1.16	$1.17	$1.17	41,841,600
2022-06-23	$1.13	$1.16	$1.13	$1.16	$1.16	43,455,500
2022-06-22	$1.16	$1.16	$1.14	$1.14	$1.14	36,718,900
2022-06-21	$1.15	$1.16	$1.14	$1.15	$1.15	44,092,800
2022-06-20	$1.15	$1.16	$1.14	$1.15	$1.15	66,436,700
2022-06-17	$1.13	$1.15	$1.12	$1.15	$1.15	54,513,200
2022-06-16	$1.14	$1.15	$1.13	$1.13	$1.13	51,479,200
2022-06-15	$1.13	$1.16	$1.13	$1.14	$1.14	58,784,800
2022-06-14	$1.11	$1.12	$1.09	$1.12	$1.12	57,984,400
2022-06-13	$1.13	$1.13	$1.11	$1.11	$1.11	55,558,500
2022-06-10	$1.11	$1.13	$1.10	$1.13	$1.13	36,714,100
2022-06-09	$1.12	$1.12	$1.11	$1.11	$1.11	46,827,000
2022-06-08	$1.11	$1.12	$1.11	$1.12	$1.12	46,385,400
2022-06-07	$1.10	$1.11	$1.10	$1.11	$1.11	49,954,000
2022-06-06	$1.09	$1.11	$1.08	$1.11	$1.11	42,791,600
2022-06-02	$1.08	$1.09	$1.08	$1.09	$1.09	35,245,600
2022-06-01	$1.08	$1.09	$1.08	$1.08	$1.08	36,735,500
2022-05-31	$1.07	$1.09	$1.07	$1.08	$1.08	40,510,500
2022-05-30	$1.07	$1.07	$1.06	$1.07	$1.07	51,659,500
2022-05-27	$1.06	$1.08	$1.06	$1.06	$1.06	57,215,700
2022-05-26	$1.06	$1.07	$1.04	$1.06	$1.06	61,045,600
2022-05-25	$1.05	$1.06	$1.05	$1.06	$1.06	39,991,000
2022-05-24	$1.07	$1.07	$1.05	$1.05	$1.05	42,219,200
2022-05-23	$1.08	$1.08	$1.07	$1.07	$1.07	63,199,700
2022-05-20	$1.06	$1.08	$1.06	$1.08	$1.08	40,099,400
2022-05-19	$1.05	$1.06	$1.04	$1.06	$1.06	48,779,600
2022-05-18	$1.06	$1.07	$1.05	$1.06	$1.06	36,090,900
2022-05-17	$1.05	$1.06	$1.05	$1.06	$1.06	50,835,000
2022-05-16	$1.06	$1.06	$1.05	$1.05	$1.05	33,229,700
2022-05-13	$1.07	$1.07	$1.05	$1.06	$1.06	28,305,200
2022-05-12	$1.05	$1.06	$1.04	$1.05	$1.05	36,594,800
2022-05-11	$1.04	$1.07	$1.04	$1.05	$1.05	36,291,200
2022-05-10	$1.03	$1.04	$1.01	$1.04	$1.04	54,793,200
2022-05-09	$1.03	$1.04	$1.02	$1.03	$1.03	45,065,600
2022-05-06	$1.05	$1.05	$1.03	$1.03	$1.03	58,433,700
2022-05-05	$1.07	$1.07	$1.06	$1.06	$1.06	32,656,000
2022-05-04	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-05-03	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-04-29	$1.04	$1.07	$1.03	$1.07	$1.07	50,354,200
2022-04-28	$1.03	$1.04	$1.03	$1.04	$1.04	37,676,400
2022-04-27	$1.00	$1.03	$1.00	$1.03	$1.03	47,591,200
2022-04-26	$1.01	$1.03	$1.00	$1.00	$1.00	43,106,600
2022-04-25	$1.06	$1.06	$1.01	$1.01	$1.01	50,798,100
2022-04-22	$1.06	$1.07	$1.05	$1.06	$1.06	54,287,200
2022-04-21	$1.08	$1.08	$1.05	$1.06	$1.06	62,423,300
2022-04-20	$1.10	$1.10	$1.07	$1.08	$1.08	65,548,900
2022-04-19	$1.11	$1.11	$1.09	$1.09	$1.09	44,695,900
2022-04-18	$1.10	$1.10	$1.09	$1.10	$1.10	40,960,300
2022-04-15	$1.11	$1.11	$1.10	$1.11	$1.11	47,946,900
2022-04-14	$1.10	$1.12	$1.10	$1.11	$1.11	48,514,100
2022-04-13	$1.10	$1.11	$1.10	$1.10	$1.10	58,137,900
2022-04-12	$1.08	$1.11	$1.08	$1.11	$1.11	64,342,000
2022-04-11	$1.12	$1.12	$1.08	$1.09	$1.09	54,186,000
2022-04-08	$1.12	$1.12	$1.11	$1.12	$1.12	43,442,200
2022-04-07	$1.12	$1.13	$1.11	$1.11	$1.11	43,587,500
2022-04-06	$1.13	$1.13	$1.12	$1.13	$1.13	38,601,100
2022-04-05	$1.13	$1.13	$1.13	$1.13	$1.13	0
2022-04-04	$1.13	$1.13	$1.13	$1.13	$1.13	0
2022-04-01	$1.11	$1.14	$1.11	$1.13	$1.13	58,275,900
2022-03-31	$1.13	$1.13	$1.12	$1.12	$1.12	60,339,500
2022-03-30	$1.10	$1.13	$1.10	$1.13	$1.13	64,160,600
2022-03-29	$1.10	$1.11	$1.09	$1.10	$1.10	66,525,900
2022-03-28	$1.10	$1.11	$1.08	$1.10	$1.10	66,147,500
2022-03-25	$1.12	$1.13	$1.10	$1.10	$1.10	51,066,300
2022-03-24	$1.13	$1.13	$1.12	$1.13	$1.13	54,657,000
2022-03-23	$1.12	$1.14	$1.12	$1.13	$1.13	35,987,400
2022-03-22	$1.13	$1.13	$1.12	$1.12	$1.12	46,353,600
2022-03-21	$1.13	$1.13	$1.12	$1.13	$1.13	34,184,400
2022-03-18	$1.12	$1.13	$1.11	$1.13	$1.13	74,089,400
2022-03-17	$1.14	$1.14	$1.11	$1.12	$1.12	67,719,600
2022-03-16	$1.06	$1.11	$1.05	$1.10	$1.10	95,789,800
2022-03-15	$1.10	$1.10	$1.06	$1.06	$1.06	116,425,300
2022-03-14	$1.13	$1.13	$1.11	$1.11	$1.11	81,527,800
2022-03-11	$1.13	$1.14	$1.11	$1.14	$1.14	70,409,400
2022-03-10	$1.14	$1.15	$1.13	$1.14	$1.14	60,243,400
2022-03-09	$1.13	$1.14	$1.08	$1.12	$1.12	97,361,600
2022-03-08	$1.15	$1.16	$1.13	$1.13	$1.13	78,499,200
2022-03-07	$1.19	$1.19	$1.15	$1.15	$1.15	69,194,100
2022-03-04	$1.20	$1.21	$1.19	$1.19	$1.19	70,620,700
2022-03-03	$1.22	$1.22	$1.20	$1.21	$1.21	36,964,800
2022-03-02	$1.22	$1.22	$1.21	$1.21	$1.21	41,099,700
2022-03-01	$1.22	$1.22	$1.21	$1.22	$1.22	41,846,400
2022-02-28	$1.21	$1.21	$1.20	$1.21	$1.21	52,846,300
2022-02-25	$1.21	$1.22	$1.21	$1.21	$1.21	76,842,300
2022-02-24	$1.22	$1.22	$1.19	$1.20	$1.20	60,606,400
2022-02-23	$1.21	$1.23	$1.21	$1.23	$1.23	46,375,100
2022-02-22	$1.22	$1.22	$1.21	$1.21	$1.21	55,492,500
2022-02-21	$1.23	$1.23	$1.22	$1.23	$1.23	35,320,600
2022-02-18	$1.22	$1.23	$1.22	$1.23	$1.23	47,442,400
2022-02-17	$1.22	$1.23	$1.22	$1.23	$1.23	41,869,700
2022-02-16	$1.22	$1.23	$1.22	$1.22	$1.22	52,560,800
2022-02-15	$1.21	$1.22	$1.21	$1.22	$1.22	41,195,900
2022-02-14	$1.21	$1.22	$1.20	$1.21	$1.21	49,975,900
2022-02-11	$1.22	$1.24	$1.22	$1.22	$1.22	59,013,900
2022-02-10	$1.23	$1.23	$1.22	$1.23	$1.23	53,150,600
2022-02-09	$1.22	$1.23	$1.22	$1.23	$1.23	83,926,500
2022-02-08	$1.23	$1.23	$1.20	$1.22	$1.22	57,404,000
2022-02-07	$1.23	$1.24	$1.22	$1.23	$1.23	57,839,700
2022-02-04	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-02-03	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-02-02	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-02-01	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-01-28	$1.23	$1.24	$1.21	$1.21	$1.21	96,326,300
2022-01-27	$1.25	$1.25	$1.22	$1.23	$1.23	72,636,300
2022-01-26	$1.25	$1.25	$1.23	$1.25	$1.25	48,401,600
2022-01-25	$1.26	$1.27	$1.24	$1.24	$1.24	41,830,900
2022-01-24	$1.26	$1.27	$1.26	$1.27	$1.27	52,819,200
2022-01-21	$1.28	$1.28	$1.26	$1.27	$1.27	62,919,400
2022-01-20	$1.26	$1.28	$1.26	$1.28	$1.28	55,794,400
2022-01-19	$1.27	$1.28	$1.26	$1.27	$1.27	30,907,900
2022-01-18	$1.26	$1.28	$1.26	$1.27	$1.27	47,500,900
2022-01-17	$1.25	$1.27	$1.25	$1.26	$1.26	35,429,100
2022-01-14	$1.25	$1.26	$1.25	$1.25	$1.25	58,841,700
2022-01-13	$1.29	$1.29	$1.26	$1.26	$1.26	62,883,000
2022-01-12	$1.27	$1.29	$1.27	$1.28	$1.28	38,343,600
2022-01-11	$1.28	$1.28	$1.27	$1.27	$1.27	49,778,000
2022-01-10	$1.28	$1.28	$1.27	$1.28	$1.28	53,066,000
2022-01-07	$1.27	$1.29	$1.27	$1.28	$1.28	48,512,700
2022-01-06	$1.29	$1.29	$1.27	$1.27	$1.27	48,298,200
2022-01-05	$1.30	$1.30	$1.28	$1.29	$1.29	46,752,700
2022-01-04	$1.31	$1.31	$1.29	$1.30	$1.30	126,551,000
2022-01-03	$1.31	$1.31	$1.31	$1.31	$1.31	0
2021-12-31	$1.30	$1.31	$1.30	$1.31	$1.31	27,716,700
2021-12-30	$1.29	$1.31	$1.29	$1.30	$1.30	211,828,100
2021-12-29	$1.31	$1.31	$1.29	$1.30	$1.30	40,042,100
2021-12-28	$1.31	$1.31	$1.30	$1.31	$1.31	40,162,900
2021-12-27	$1.30	$1.31	$1.30	$1.31	$1.31	33,476,200
2021-12-24	$1.31	$1.31	$1.30	$1.30	$1.30	20,652,100
2021-12-23	$1.30	$1.31	$1.30	$1.31	$1.31	23,566,500
2021-12-22	$1.30	$1.31	$1.30	$1.30	$1.30	31,134,500
2021-12-21	$1.30	$1.30	$1.29	$1.30	$1.30	21,768,900
2021-12-20	$1.31	$1.32	$1.29	$1.29	$1.29	33,885,410
2021-12-17	$1.34	$1.34	$1.31	$1.31	$1.31	35,128,300
2021-12-16	$1.33	$1.33	$1.32	$1.33	$1.33	22,458,200
2021-12-15	$1.33	$1.34	$1.32	$1.33	$1.33	18,166,900
2021-12-14	$1.34	$1.34	$1.33	$1.34	$1.34	22,686,100
2021-12-13	$1.34	$1.36	$1.34	$1.35	$1.35	34,353,000
2021-12-10	$1.35	$1.35	$1.34	$1.34	$1.34	25,267,500
2021-12-09	$1.33	$1.36	$1.33	$1.35	$1.35	27,166,400
2021-12-08	$1.31	$1.33	$1.31	$1.33	$1.33	24,369,700
2021-12-07	$1.30	$1.31	$1.30	$1.31	$1.31	35,074,500
2021-12-06	$1.30	$1.31	$1.30	$1.30	$1.30	19,504,500
2021-12-03	$1.30	$1.30	$1.30	$1.30	$1.30	16,980,960
2021-12-02	$1.29	$1.29	$1.29	$1.29	$1.29	22,658,000
2021-12-01	$1.29	$1.29	$1.28	$1.29	$1.29	19,031,400
2021-11-30	$1.29	$1.29	$1.28	$1.29	$1.29	23,705,700
2021-11-29	$1.29	$1.29	$1.28	$1.29	$1.29	34,734,500
2021-11-26	$1.30	$1.30	$1.29	$1.29	$1.29	22,463,800
2021-11-25	$1.30	$1.30	$1.30	$1.30	$1.30	100,100,400
2021-11-24	$1.30	$1.31	$1.30	$1.30	$1.30	22,425,000
2021-11-23	$1.30	$1.31	$1.30	$1.30	$1.30	11,794,900
2021-11-22	$1.30	$1.30	$1.30	$1.30	$1.30	15,551,300
2021-11-19	$1.28	$1.30	$1.28	$1.30	$1.30	13,597,000
2021-11-18	$1.29	$1.29	$1.28	$1.28	$1.28	17,087,400
2021-11-17	$1.30	$1.30	$1.29	$1.29	$1.29	12,956,300
2021-11-16	$1.29	$1.30	$1.29	$1.30	$1.30	15,897,510
2021-11-15	$1.29	$1.30	$1.29	$1.29	$1.29	13,663,500
2021-11-12	$1.30	$1.30	$1.29	$1.30	$1.30	13,887,300
2021-11-11	$1.27	$1.30	$1.27	$1.29	$1.29	14,422,100
2021-11-10	$1.28	$1.28	$1.26	$1.27	$1.27	17,937,900
2021-11-09	$1.28	$1.29	$1.27	$1.28	$1.28	21,462,200
2021-11-08	$1.28	$1.29	$1.28	$1.28	$1.28	12,475,900
2021-11-05	$1.29	$1.29	$1.29	$1.29	$1.29	21,736,600
2021-11-04	$1.28	$1.29	$1.28	$1.29	$1.29	24,087,810
2021-11-03	$1.28	$1.29	$1.27	$1.28	$1.28	30,332,400
2021-11-02	$1.29	$1.30	$1.27	$1.28	$1.28	26,801,300
2021-11-01	$1.30	$1.30	$1.29	$1.29	$1.29	15,313,000
2021-10-29	$1.29	$1.30	$1.29	$1.30	$1.30	18,189,300
2021-10-28	$1.29	$1.30	$1.28	$1.29	$1.29	20,471,000
2021-10-27	$1.31	$1.31	$1.29	$1.30	$1.30	18,081,900
2021-10-26	$1.32	$1.33	$1.31	$1.31	$1.31	14,348,500
2021-10-25	$1.31	$1.32	$1.31	$1.32	$1.32	10,898,000
2021-10-22	$1.30	$1.32	$1.30	$1.31	$1.31	16,080,800
2021-10-21	$1.30	$1.31	$1.30	$1.30	$1.30	10,251,400
2021-10-20	$1.30	$1.31	$1.30	$1.30	$1.30	8,528,000
2021-10-19	$1.29	$1.31	$1.29	$1.30	$1.30	14,646,500
2021-10-18	$1.30	$1.30	$1.28	$1.29	$1.29	12,529,840
2021-10-15	$1.30	$1.31	$1.29	$1.31	$1.31	20,082,400
2021-10-14	$1.30	$1.31	$1.30	$1.30	$1.30	15,571,100
2021-10-13	$1.29	$1.31	$1.29	$1.31	$1.31	31,732,200
2021-10-12	$1.31	$1.31	$1.28	$1.29	$1.29	23,129,400
2021-10-11	$1.31	$1.32	$1.30	$1.31	$1.31	21,070,500
2021-10-08	$1.30	$1.31	$1.29	$1.30	$1.30	18,984,600
2021-10-07	$1.29	$1.29	$1.29	$1.29	$1.29	0
2021-10-06	$1.29	$1.29	$1.29	$1.29	$1.29	0
2021-09-30	$1.28	$1.29	$1.28	$1.29	$1.29	18,343,560
2021-09-29	$1.28	$1.29	$1.27	$1.28	$1.28	21,908,900
2021-09-28	$1.30	$1.30	$1.28	$1.29	$1.29	13,203,900
2021-09-27	$1.29	$1.31	$1.29	$1.30	$1.30	18,139,900
2021-09-24	$1.28	$1.30	$1.28	$1.28	$1.28	16,244,100
2021-09-23	$1.28	$1.29	$1.28	$1.28	$1.28	17,099,100
2021-09-22	$1.28	$1.28	$1.26	$1.27	$1.27	14,921,600
2021-09-21	$1.28	$1.28	$1.28	$1.28	$1.28	0
2021-09-20	$1.28	$1.28	$1.28	$1.28	$1.28	0
2021-09-17	$1.27	$1.29	$1.27	$1.28	$1.28	20,380,900
2021-09-16	$1.29	$1.29	$1.27	$1.27	$1.27	18,720,200
2021-09-15	$1.30	$1.30	$1.28	$1.29	$1.29	15,112,300
2021-09-14	$1.32	$1.32	$1.30	$1.30	$1.30	14,302,600
2021-09-13	$1.32	$1.33	$1.31	$1.32	$1.32	16,056,700
2021-09-10	$1.31	$1.33	$1.31	$1.32	$1.32	13,619,600
2021-09-09	$1.31	$1.31	$1.30	$1.31	$1.31	12,677,100
2021-09-08	$1.32	$1.32	$1.31	$1.31	$1.31	18,164,200
2021-09-07	$1.30	$1.32	$1.30	$1.32	$1.32	14,482,300
2021-09-06	$1.28	$1.30	$1.28	$1.30	$1.30	28,897,400
2021-09-03	$1.28	$1.29	$1.27	$1.28	$1.28	18,715,200
2021-09-02	$1.28	$1.29	$1.28	$1.28	$1.28	20,031,320
2021-09-01	$1.27	$1.30	$1.26	$1.28	$1.28	18,565,820
2021-08-31	$1.27	$1.27	$1.25	$1.27	$1.27	10,349,000
2021-08-30	$1.28	$1.28	$1.26	$1.27	$1.27	18,381,200
2021-08-27	$1.26	$1.28	$1.26	$1.27	$1.27	21,400,800
2021-08-26	$1.29	$1.29	$1.26	$1.26	$1.26	15,352,300
2021-08-25	$1.29	$1.29	$1.28	$1.29	$1.29	10,852,500
2021-08-24	$1.27	$1.29	$1.26	$1.29	$1.29	14,878,400
2021-08-23	$1.26	$1.27	$1.25	$1.27	$1.27	16,057,200
2021-08-20	$1.28	$1.28	$1.24	$1.25	$1.25	11,562,400
2021-08-19	$1.29	$1.29	$1.27	$1.28	$1.28	17,201,400
2021-08-18	$1.27	$1.29	$1.27	$1.29	$1.29	23,122,000
2021-08-17	$1.29	$1.30	$1.27	$1.27	$1.27	31,231,200
2021-08-16	$1.30	$1.30	$1.29	$1.30	$1.30	21,693,100
2021-08-13	$1.30	$1.31	$1.29	$1.30	$1.30	26,657,960
2021-08-12	$1.31	$1.31	$1.30	$1.30	$1.30	54,300,400
2021-08-11	$1.32	$1.32	$1.31	$1.31	$1.31	64,861,900
2021-08-10	$1.31	$1.32	$1.29	$1.32	$1.32	59,058,000
2021-08-09	$1.29	$1.31	$1.28	$1.30	$1.30	32,473,600
2021-08-06	$1.29	$1.29	$1.28	$1.29	$1.29	8,775,400
2021-08-05	$1.29	$1.31	$1.29	$1.29	$1.29	24,189,500
2021-08-04	$1.29	$1.30	$1.29	$1.30	$1.30	9,009,300
2021-08-03	$1.30	$1.30	$1.28	$1.29	$1.29	16,085,300
2021-08-02	$1.26	$1.30	$1.25	$1.30	$1.30	15,213,100
2021-07-30	$1.26	$1.26	$1.24	$1.26	$1.26	10,585,900
2021-07-29	$1.26	$1.27	$1.25	$1.26	$1.26	21,323,320
2021-07-28	$1.24	$1.25	$1.23	$1.24	$1.24	15,496,700
2021-07-27	$1.28	$1.29	$1.24	$1.24	$1.24	12,300,200
2021-07-26	$1.33	$1.33	$1.27	$1.28	$1.28	16,852,000
2021-07-23	$1.34	$1.34	$1.33	$1.33	$1.33	14,655,400
2021-07-22	$1.34	$1.34	$1.34	$1.34	$1.34	17,649,900
2021-07-21	$1.33	$1.34	$1.33	$1.34	$1.34	18,804,800
2021-07-20	$1.32	$1.33	$1.32	$1.33	$1.33	10,750,200
2021-07-19	$1.32	$1.34	$1.31	$1.34	$1.34	15,619,500
2021-07-16	$1.34	$1.34	$1.32	$1.33	$1.33	14,456,800
2021-07-15	$1.32	$1.34	$1.32	$1.34	$1.34	17,442,600
2021-07-14	$1.33	$1.33	$1.32	$1.32	$1.32	18,864,200
2021-07-13	$1.33	$1.34	$1.33	$1.33	$1.33	24,240,300
2021-07-12	$1.32	$1.34	$1.31	$1.33	$1.33	21,182,000
2021-07-09	$1.32	$1.32	$1.30	$1.31	$1.31	30,250,200
2021-07-08	$1.33	$1.33	$1.31	$1.32	$1.32	47,540,600
2021-07-07	$1.31	$1.33	$1.30	$1.33	$1.33	24,679,200
2021-07-06	$1.31	$1.32	$1.30	$1.31	$1.31	95,908,700
2021-07-05	$1.31	$1.32	$1.30	$1.31	$1.31	23,913,400
2021-07-02	$1.34	$1.35	$1.31	$1.31	$1.31	64,638,400
2021-07-01	$1.35	$1.36	$1.34	$1.34	$1.34	31,847,800
2021-06-30	$1.34	$1.35	$1.34	$1.35	$1.35	12,136,100
2021-06-29	$1.35	$1.35	$1.34	$1.34	$1.34	20,260,000
2021-06-28	$1.35	$1.35	$1.35	$1.35	$1.35	20,603,000
2021-06-25	$1.33	$1.35	$1.33	$1.35	$1.35	21,588,300
2021-06-24	$1.32	$1.33	$1.32	$1.33	$1.33	13,770,800
2021-06-23	$1.32	$1.33	$1.31	$1.32	$1.32	14,819,000
2021-06-22	$1.31	$1.32	$1.31	$1.32	$1.32	30,246,700
2021-06-21	$1.30	$1.32	$1.30	$1.31	$1.31	72,552,300
2021-06-18	$1.31	$1.32	$1.30	$1.31	$1.31	11,282,300
2021-06-17	$1.31	$1.31	$1.30	$1.31	$1.31	16,301,860
2021-06-16	$1.32	$1.32	$1.30	$1.30	$1.30	18,547,500
2021-06-15	$1.34	$1.34	$1.32	$1.32	$1.32	16,047,300
2021-06-14	$1.34	$1.34	$1.34	$1.34	$1.34	0
2021-06-11	$1.35	$1.35	$1.33	$1.34	$1.34	10,403,100
2021-06-10	$1.34	$1.36	$1.34	$1.35	$1.35	17,789,800
2021-06-09	$1.34	$1.34	$1.33	$1.34	$1.34	24,472,100
2021-06-08	$1.34	$1.36	$1.33	$1.34	$1.34	19,889,400
2021-06-07	$1.35	$1.35	$1.34	$1.34	$1.34	9,731,000
2021-06-04	$1.34	$1.36	$1.33	$1.35	$1.35	20,331,100
2021-06-03	$1.35	$1.36	$1.34	$1.34	$1.34	17,673,500
2021-06-02	$1.36	$1.37	$1.34	$1.35	$1.35	8,955,500
2021-06-01	$1.36	$1.36	$1.34	$1.36	$1.36	23,273,400
2021-05-31	$1.35	$1.36	$1.35	$1.36	$1.36	8,119,400
2021-05-28	$1.36	$1.37	$1.35	$1.36	$1.36	11,136,500
2021-05-27	$1.36	$1.37	$1.35	$1.36	$1.36	11,901,800
2021-05-26	$1.36	$1.36	$1.35	$1.36	$1.36	15,826,300
2021-05-25	$1.31	$1.36	$1.31	$1.36	$1.36	17,579,500
2021-05-24	$1.30	$1.31	$1.30	$1.31	$1.31	13,695,900
2021-05-21	$1.32	$1.33	$1.30	$1.30	$1.30	9,834,100
2021-05-20	$1.32	$1.32	$1.31	$1.32	$1.32	15,855,100
2021-05-19	$1.31	$1.32	$1.31	$1.31	$1.31	13,256,500
2021-05-18	$1.31	$1.33	$1.31	$1.32	$1.32	15,921,200
2021-05-17	$1.30	$1.32	$1.29	$1.31	$1.31	22,321,500
2021-05-14	$1.27	$1.30	$1.27	$1.30	$1.30	14,104,900
2021-05-13	$1.27	$1.28	$1.26	$1.27	$1.27	17,677,500
2021-05-12	$1.27	$1.28	$1.27	$1.28	$1.28	10,292,700
2021-05-11	$1.26	$1.28	$1.25	$1.27	$1.27	16,399,800
2021-05-10	$1.27	$1.27	$1.25	$1.27	$1.27	16,134,760
2021-05-07	$1.28	$1.29	$1.27	$1.27	$1.27	11,688,300
2021-05-06	$1.29	$1.30	$1.27	$1.28	$1.28	8,110,100
2021-05-05	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-05-04	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-04-30	$1.32	$1.32	$1.29	$1.30	$1.30	17,933,300
2021-04-29	$1.29	$1.31	$1.29	$1.31	$1.31	11,028,100
2021-04-28	$1.29	$1.30	$1.28	$1.29	$1.29	16,002,200
2021-04-27	$1.28	$1.30	$1.28	$1.30	$1.30	20,570,400
2021-04-26	$1.30	$1.33	$1.28	$1.28	$1.28	14,471,800
2021-04-23	$1.29	$1.30	$1.28	$1.30	$1.30	17,509,100
2021-04-22	$1.29	$1.29	$1.28	$1.29	$1.29	17,698,300
2021-04-21	$1.28	$1.29	$1.27	$1.28	$1.28	15,062,900
2021-04-20	$1.28	$1.29	$1.27	$1.28	$1.28	25,922,700
2021-04-19	$1.25	$1.28	$1.24	$1.28	$1.28	31,295,800
2021-04-16	$1.25	$1.25	$1.24	$1.25	$1.25	27,547,100
2021-04-15	$1.25	$1.25	$1.23	$1.25	$1.25	63,537,100
2021-04-14	$1.24	$1.25	$1.24	$1.25	$1.25	18,591,500
2021-04-13	$1.25	$1.25	$1.24	$1.24	$1.24	9,984,700
2021-04-12	$1.26	$1.27	$1.24	$1.25	$1.25	22,227,600
2021-04-09	$1.28	$1.28	$1.26	$1.26	$1.26	19,101,600
2021-04-08	$1.28	$1.29	$1.27	$1.28	$1.28	61,262,300
2021-04-07	$1.29	$1.29	$1.27	$1.28	$1.28	20,865,100
2021-04-06	$1.29	$1.30	$1.29	$1.29	$1.29	26,219,400
2021-04-05	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-04-02	$1.28	$1.30	$1.28	$1.30	$1.30	78,635,100
2021-04-01	$1.27	$1.28	$1.27	$1.28	$1.28	59,303,800
2021-03-31	$1.27	$1.27	$1.26	$1.26	$1.26	29,708,300
2021-03-30	$1.26	$1.28	$1.26	$1.27	$1.27	32,038,500
2021-03-29	$1.27	$1.27	$1.25	$1.26	$1.26	24,481,200
2021-03-26	$1.24	$1.27	$1.24	$1.26	$1.26	16,461,100
2021-03-25	$1.24	$1.24	$1.23	$1.24	$1.24	13,335,500
2021-03-24	$1.25	$1.26	$1.23	$1.24	$1.24	81,568,020
2021-03-23	$1.26	$1.27	$1.24	$1.26	$1.26	30,906,500
2021-03-22	$1.25	$1.27	$1.25	$1.26	$1.26	19,900,100
2021-03-19	$1.27	$1.29	$1.25	$1.25	$1.25	42,080,600
2021-03-18	$1.28	$1.29	$1.28	$1.29	$1.29	32,913,800
2021-03-17	$1.26	$1.28	$1.25	$1.28	$1.28	16,155,100
2021-03-16	$1.26	$1.27	$1.25	$1.27	$1.27	14,248,100
2021-03-15	$1.28	$1.28	$1.25	$1.26	$1.26	13,252,800
2021-03-12	$1.28	$1.29	$1.27	$1.28	$1.28	20,587,800
2021-03-11	$1.26	$1.28	$1.25	$1.28	$1.28	27,432,800
2021-03-10	$1.25	$1.27	$1.25	$1.25	$1.25	63,610,300
2021-03-09	$1.26	$1.28	$1.23	$1.24	$1.24	15,722,700
2021-03-08	$1.32	$1.33	$1.27	$1.27	$1.27	15,176,120
2021-03-05	$1.32	$1.33	$1.29	$1.32	$1.32	14,617,510
2021-03-04	$1.36	$1.36	$1.31	$1.32	$1.32	11,818,100
2021-03-03	$1.33	$1.36	$1.33	$1.36	$1.36	9,608,200
2021-03-02	$1.35	$1.36	$1.32	$1.33	$1.33	14,772,600
2021-03-01	$1.33	$1.36	$1.33	$1.35	$1.35	9,734,600
2021-02-26	$1.36	$1.36	$1.33	$1.33	$1.33	15,363,300
2021-02-25	$1.36	$1.38	$1.36	$1.36	$1.36	16,778,600
2021-02-24	$1.41	$1.41	$1.34	$1.36	$1.36	20,255,100
2021-02-23	$1.39	$1.41	$1.39	$1.39	$1.39	12,584,500
2021-02-22	$1.44	$1.44	$1.39	$1.40	$1.40	17,367,000
2021-02-19	$1.42	$1.44	$1.41	$1.44	$1.44	15,807,300
2021-02-18	$1.47	$1.48	$1.43	$1.44	$1.44	21,285,800
2021-02-17	$1.45	$1.45	$1.45	$1.45	$1.45	0
2021-02-16	$1.45	$1.45	$1.45	$1.45	$1.45	0
2021-02-15	$1.45	$1.45	$1.45	$1.45	$1.45	0
2021-02-12	$1.45	$1.45	$1.45	$1.45	$1.45	0
2021-02-11	$1.45	$1.45	$1.45	$1.45	$1.45	0
2021-02-10	$1.42	$1.45	$1.42	$1.45	$1.45	12,641,900
2021-02-09	$1.38	$1.42	$1.38	$1.42	$1.42	18,224,400
2021-02-08	$1.37	$1.39	$1.37	$1.38	$1.38	13,156,500
2021-02-05	$1.38	$1.38	$1.36	$1.37	$1.37	15,075,900
2021-02-04	$1.36	$1.37	$1.35	$1.36	$1.36	11,591,880
2021-02-03	$1.37	$1.38	$1.36	$1.36	$1.36	15,516,500
2021-02-02	$1.35	$1.37	$1.35	$1.37	$1.37	12,015,600
2021-02-01	$1.33	$1.35	$1.33	$1.35	$1.35	17,639,800
2021-01-29	$1.34	$1.35	$1.32	$1.33	$1.33	15,721,800
2021-01-28	$1.37	$1.37	$1.33	$1.34	$1.34	11,894,100
2021-01-27	$1.37	$1.38	$1.36	$1.37	$1.37	16,564,180
2021-01-26	$1.40	$1.40	$1.37	$1.37	$1.37	15,335,800
2021-01-25	$1.38	$1.41	$1.38	$1.40	$1.40	23,094,300
2021-01-22	$1.38	$1.38	$1.37	$1.38	$1.38	32,658,640
2021-01-21	$1.36	$1.39	$1.36	$1.38	$1.38	37,947,700
2021-01-20	$1.35	$1.36	$1.35	$1.36	$1.36	22,495,900
2021-01-19	$1.37	$1.37	$1.35	$1.35	$1.35	14,405,500
2021-01-18	$1.35	$1.38	$1.34	$1.37	$1.37	19,425,600
2021-01-15	$1.36	$1.37	$1.34	$1.35	$1.35	25,045,700
2021-01-14	$1.38	$1.38	$1.36	$1.36	$1.36	32,421,300
2021-01-13	$1.39	$1.40	$1.37	$1.38	$1.38	61,007,300
2021-01-12	$1.35	$1.39	$1.35	$1.39	$1.39	18,440,600
2021-01-11	$1.37	$1.38	$1.34	$1.35	$1.35	20,506,900
2021-01-08	$1.36	$1.38	$1.35	$1.37	$1.37	18,031,450
2021-01-07	$1.34	$1.37	$1.34	$1.37	$1.37	22,823,610
2021-01-06	$1.33	$1.35	$1.33	$1.34	$1.34	16,189,270
2021-01-05	$1.31	$1.33	$1.30	$1.33	$1.33	19,826,000
2021-01-04	$1.30	$1.31	$1.29	$1.31	$1.31	12,210,500
2021-01-01	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-12-31	$1.27	$1.30	$1.27	$1.30	$1.30	10,533,430
2020-12-30	$1.25	$1.27	$1.25	$1.27	$1.27	10,301,700
2020-12-29	$1.26	$1.26	$1.25	$1.25	$1.25	5,291,100
2020-12-28	$1.25	$1.26	$1.25	$1.26	$1.26	12,880,800
2020-12-25	$1.24	$1.25	$1.23	$1.25	$1.25	8,347,700
2020-12-24	$1.24	$1.25	$1.23	$1.24	$1.24	17,032,700
2020-12-23	$1.24	$1.25	$1.23	$1.24	$1.24	32,438,500
2020-12-22	$1.25	$1.25	$1.23	$1.23	$1.23	23,763,700
2020-12-21	$1.24	$1.25	$1.23	$1.25	$1.25	16,668,500
2020-12-18	$1.25	$1.25	$1.23	$1.24	$1.24	15,720,000
2020-12-17	$1.23	$1.25	$1.23	$1.25	$1.25	8,349,610
2020-12-16	$1.23	$1.23	$1.22	$1.23	$1.23	10,014,600
2020-12-15	$1.23	$1.23	$1.22	$1.23	$1.23	36,072,100
2020-12-14	$1.21	$1.23	$1.21	$1.22	$1.22	25,387,700
2020-12-11	$1.23	$1.23	$1.20	$1.21	$1.21	13,955,060
2020-12-10	$1.23	$1.23	$1.22	$1.23	$1.23	10,844,400
2020-12-09	$1.25	$1.25	$1.23	$1.23	$1.23	16,465,000
2020-12-08	$1.25	$1.25	$1.24	$1.24	$1.24	10,553,000
2020-12-07	$1.26	$1.26	$1.24	$1.25	$1.25	20,618,900
2020-12-04	$1.25	$1.26	$1.24	$1.26	$1.26	15,510,100
2020-12-03	$1.25	$1.26	$1.25	$1.25	$1.25	11,030,500
2020-12-02	$1.25	$1.26	$1.25	$1.25	$1.25	17,008,080
2020-12-01	$1.23	$1.26	$1.23	$1.25	$1.25	16,790,190
2020-11-30	$1.23	$1.25	$1.23	$1.23	$1.23	8,148,300
2020-11-27	$1.22	$1.23	$1.21	$1.23	$1.23	9,358,000
2020-11-26	$1.21	$1.22	$1.20	$1.21	$1.21	12,354,500
2020-11-25	$1.23	$1.24	$1.21	$1.21	$1.21	13,427,700
2020-11-24	$1.24	$1.24	$1.22	$1.23	$1.23	6,607,300
2020-11-23	$1.22	$1.24	$1.22	$1.24	$1.24	24,019,930
2020-11-20	$1.22	$1.22	$1.22	$1.22	$1.22	14,421,100
2020-11-19	$1.20	$1.22	$1.20	$1.22	$1.22	7,414,000
2020-11-18	$1.21	$1.21	$1.20	$1.21	$1.21	7,130,700
2020-11-17	$1.21	$1.21	$1.20	$1.21	$1.21	7,151,900
2020-11-16	$1.21	$1.21	$1.20	$1.21	$1.21	9,818,300
2020-11-13	$1.20	$1.20	$1.19	$1.20	$1.20	15,150,900
2020-11-12	$1.21	$1.22	$1.21	$1.21	$1.21	12,190,200
2020-11-11	$1.22	$1.23	$1.21	$1.21	$1.21	10,466,800
2020-11-10	$1.23	$1.25	$1.22	$1.22	$1.22	11,280,900
2020-11-09	$1.21	$1.24	$1.21	$1.23	$1.23	13,458,380
2020-11-06	$1.21	$1.21	$1.20	$1.21	$1.21	5,640,050
2020-11-05	$1.19	$1.21	$1.19	$1.21	$1.21	4,033,000
2020-11-04	$1.18	$1.19	$1.18	$1.19	$1.19	8,214,000
2020-11-03	$1.17	$1.18	$1.17	$1.18	$1.18	5,571,400
2020-11-02	$1.16	$1.17	$1.16	$1.17	$1.17	5,974,800
2020-10-30	$1.18	$1.18	$1.16	$1.16	$1.16	3,957,390
2020-10-29	$1.17	$1.19	$1.16	$1.18	$1.18	10,776,400
2020-10-28	$1.17	$1.18	$1.16	$1.17	$1.17	8,446,800
2020-10-27	$1.16	$1.16	$1.15	$1.16	$1.16	3,183,000
2020-10-26	$1.17	$1.17	$1.14	$1.16	$1.16	12,541,080
2020-10-23	$1.18	$1.18	$1.16	$1.17	$1.17	7,671,300
2020-10-22	$1.18	$1.18	$1.17	$1.18	$1.18	9,580,010
2020-10-21	$1.18	$1.19	$1.17	$1.18	$1.18	12,197,800
2020-10-20	$1.17	$1.18	$1.17	$1.18	$1.18	17,508,000
2020-10-19	$1.18	$1.20	$1.17	$1.17	$1.17	21,304,300
2020-10-16	$1.19	$1.19	$1.17	$1.18	$1.18	24,169,100
2020-10-15	$1.19	$1.19	$1.18	$1.19	$1.19	14,249,000
2020-10-14	$1.19	$1.19	$1.18	$1.19	$1.19	18,592,530
2020-10-13	$1.18	$1.19	$1.18	$1.19	$1.19	10,295,800
2020-10-12	$1.16	$1.19	$1.16	$1.19	$1.19	22,154,000
2020-10-09	$1.13	$1.16	$1.13	$1.16	$1.16	13,324,700
2020-10-08	$1.13	$1.13	$1.13	$1.13	$1.13	0
2020-10-07	$1.13	$1.13	$1.13	$1.13	$1.13	0
2020-10-06	$1.13	$1.13	$1.13	$1.13	$1.13	0
2020-10-05	$1.13	$1.13	$1.13	$1.13	$1.13	0
2020-10-02	$1.13	$1.13	$1.13	$1.13	$1.13	0
2020-10-01	$1.13	$1.13	$1.13	$1.13	$1.13	0
2020-09-30	$1.13	$1.14	$1.12	$1.13	$1.13	18,596,100
2020-09-29	$1.13	$1.14	$1.13	$1.13	$1.13	10,955,100
2020-09-28	$1.13	$1.14	$1.13	$1.13	$1.13	11,758,800
2020-09-25	$1.13	$1.14	$1.13	$1.13	$1.13	8,522,400
2020-09-24	$1.15	$1.15	$1.12	$1.13	$1.13	22,773,300
2020-09-23	$1.14	$1.15	$1.14	$1.15	$1.15	14,913,200
2020-09-22	$1.16	$1.16	$1.14	$1.14	$1.14	11,039,400
2020-09-21	$1.18	$1.18	$1.16	$1.16	$1.16	7,534,300
2020-09-18	$1.15	$1.17	$1.14	$1.17	$1.17	24,910,930
2020-09-17	$1.15	$1.15	$1.13	$1.14	$1.14	16,910,700
2020-09-16	$1.15	$1.16	$1.14	$1.15	$1.15	15,614,800
2020-09-15	$1.15	$1.16	$1.14	$1.15	$1.15	17,497,400
2020-09-14	$1.15	$1.15	$1.14	$1.15	$1.15	11,824,100
2020-09-11	$1.13	$1.14	$1.13	$1.14	$1.14	14,616,000
2020-09-10	$1.13	$1.15	$1.13	$1.13	$1.13	12,351,400
2020-09-09	$1.16	$1.16	$1.12	$1.13	$1.13	7,355,700
2020-09-08	$1.15	$1.16	$1.15	$1.16	$1.16	9,964,100
2020-09-07	$1.18	$1.18	$1.15	$1.15	$1.15	12,548,500
2020-09-04	$1.19	$1.19	$1.16	$1.18	$1.18	11,188,000
2020-09-03	$1.19	$1.20	$1.18	$1.19	$1.19	8,163,920
2020-09-02	$1.20	$1.20	$1.18	$1.19	$1.19	15,804,900
2020-09-01	$1.19	$1.20	$1.18	$1.20	$1.20	12,365,500
2020-08-31	$1.20	$1.21	$1.19	$1.19	$1.19	16,577,000
2020-08-28	$1.17	$1.20	$1.16	$1.20	$1.20	22,313,000
2020-08-27	$1.16	$1.17	$1.15	$1.17	$1.17	14,231,600
2020-08-26	$1.17	$1.18	$1.16	$1.16	$1.16	16,257,400
2020-08-25	$1.18	$1.19	$1.17	$1.18	$1.18	11,197,400
2020-08-24	$1.17	$1.18	$1.16	$1.17	$1.17	20,851,020
2020-08-21	$1.15	$1.17	$1.15	$1.16	$1.16	16,705,600
2020-08-20	$1.17	$1.17	$1.15	$1.15	$1.15	15,777,700
2020-08-19	$1.19	$1.19	$1.17	$1.17	$1.17	21,166,900
2020-08-18	$1.19	$1.19	$1.18	$1.19	$1.19	17,306,900
2020-08-17	$1.16	$1.19	$1.16	$1.19	$1.19	20,591,900
2020-08-14	$1.14	$1.16	$1.14	$1.16	$1.16	17,452,400
2020-08-13	$1.15	$1.15	$1.14	$1.14	$1.14	7,748,800
2020-08-12	$1.15	$1.15	$1.12	$1.14	$1.14	15,066,500
2020-08-11	$1.17	$1.18	$1.15	$1.15	$1.15	20,282,250
2020-08-10	$1.16	$1.17	$1.14	$1.16	$1.16	14,125,000
2020-08-07	$1.17	$1.17	$1.14	$1.16	$1.16	19,389,700
2020-08-06	$1.18	$1.18	$1.15	$1.17	$1.17	20,943,570
2020-08-05	$1.18	$1.18	$1.16	$1.18	$1.18	23,445,200
2020-08-04	$1.18	$1.18	$1.17	$1.18	$1.18	26,334,240
2020-08-03	$1.16	$1.18	$1.16	$1.18	$1.18	26,064,910
2020-07-31	$1.15	$1.17	$1.14	$1.16	$1.16	29,501,640
2020-07-30	$1.16	$1.16	$1.15	$1.15	$1.15	16,675,900
2020-07-29	$1.12	$1.16	$1.12	$1.16	$1.16	27,637,600
2020-07-28	$1.12	$1.13	$1.12	$1.13	$1.13	26,094,900
2020-07-27	$1.11	$1.13	$1.11	$1.11	$1.11	27,387,110
2020-07-24	$1.16	$1.16	$1.10	$1.11	$1.11	29,040,900
2020-07-23	$1.16	$1.17	$1.14	$1.16	$1.16	30,709,200
2020-07-22	$1.15	$1.18	$1.15	$1.17	$1.17	32,771,600
2020-07-21	$1.15	$1.16	$1.15	$1.16	$1.16	34,076,600
2020-07-20	$1.13	$1.16	$1.12	$1.15	$1.15	36,206,000
2020-07-17	$1.11	$1.14	$1.11	$1.12	$1.12	45,889,440
2020-07-16	$1.16	$1.18	$1.11	$1.11	$1.11	40,427,540
2020-07-15	$1.18	$1.19	$1.16	$1.17	$1.17	38,344,690
2020-07-14	$1.19	$1.19	$1.16	$1.18	$1.18	38,170,650
2020-07-13	$1.16	$1.20	$1.16	$1.19	$1.19	36,357,750
2020-07-10	$1.19	$1.19	$1.16	$1.17	$1.17	33,448,970
2020-07-09	$1.17	$1.19	$1.16	$1.19	$1.19	49,405,800
2020-07-08	$1.16	$1.18	$1.15	$1.17	$1.17	34,676,270
2020-07-07	$1.17	$1.18	$1.15	$1.16	$1.16	35,060,290
2020-07-06	$1.08	$1.16	$1.08	$1.16	$1.16	26,769,980
2020-07-03	$1.07	$1.11	$1.07	$1.08	$1.08	29,661,770
2020-07-02	$1.04	$1.07	$1.04	$1.06	$1.06	25,968,510
2020-07-01	$1.02	$1.04	$1.02	$1.04	$1.04	26,156,880
2020-06-30	$1.01	$1.02	$1.01	$1.02	$1.02	21,635,660
2020-06-29	$1.01	$1.02	$1.00	$1.01	$1.01	16,664,300
2020-06-26	$1.02	$1.02	$1.02	$1.02	$1.02	0
2020-06-25	$1.02	$1.02	$1.02	$1.02	$1.02	0
2020-06-24	$1.01	$1.02	$1.01	$1.02	$1.02	14,141,150
2020-06-23	$1.00	$1.01	$1.00	$1.01	$1.01	20,838,600
2020-06-22	$1.00	$1.01	$1.00	$1.00	$1.00	11,066,500
2020-06-19	$0.99	$1.01	$0.99	$1.00	$1.00	29,147,500
2020-06-18	$0.98	$0.99	$0.98	$0.99	$0.99	9,853,940
2020-06-17	$0.98	$0.98	$0.97	$0.98	$0.98	12,242,800
2020-06-16	$0.97	$0.98	$0.97	$0.98	$0.98	18,356,400
2020-06-15	$0.98	$0.98	$0.96	$0.97	$0.97	15,830,200
2020-06-12	$0.97	$0.98	$0.96	$0.98	$0.98	23,033,800
2020-06-11	$0.98	$0.99	$0.97	$0.98	$0.98	16,010,800
2020-06-10	$0.98	$0.99	$0.98	$0.99	$0.99	20,820,200
2020-06-09	$0.98	$0.99	$0.98	$0.99	$0.99	4,915,130
2020-06-08	$0.98	$0.99	$0.98	$0.98	$0.98	18,348,400
2020-06-05	$0.97	$0.98	$0.97	$0.98	$0.98	14,181,360
2020-06-04	$0.98	$0.98	$0.97	$0.97	$0.97	12,534,400
2020-06-03	$0.98	$0.98	$0.97	$0.97	$0.97	21,634,200
2020-06-02	$0.97	$0.97	$0.97	$0.97	$0.97	15,776,600
2020-06-01	$0.95	$0.97	$0.95	$0.97	$0.97	20,565,800
2020-05-29	$0.93	$0.95	$0.93	$0.94	$0.94	14,910,500
2020-05-28	$0.94	$0.95	$0.93	$0.94	$0.94	14,316,400
2020-05-27	$0.94	$0.94	$0.93	$0.94	$0.94	12,011,300
2020-05-26	$0.93	$0.94	$0.93	$0.94	$0.94	18,098,300
2020-05-25	$0.93	$0.93	$0.93	$0.93	$0.93	15,620,200
2020-05-22	$0.95	$0.95	$0.93	$0.93	$0.93	15,142,900
2020-05-21	$0.96	$0.96	$0.95	$0.95	$0.95	16,221,000
2020-05-20	$0.96	$0.96	$0.96	$0.96	$0.96	16,475,000
2020-05-19	$0.96	$0.97	$0.96	$0.96	$0.96	10,536,000
2020-05-18	$0.95	$0.96	$0.95	$0.96	$0.96	17,703,260
2020-05-15	$0.96	$0.96	$0.95	$0.95	$0.95	14,006,310
2020-05-14	$0.97	$0.97	$0.96	$0.96	$0.96	14,471,330
2020-05-13	$0.96	$0.97	$0.96	$0.97	$0.97	15,884,600
2020-05-12	$0.97	$0.97	$0.96	$0.96	$0.96	13,499,800
2020-05-11	$0.97	$0.98	$0.96	$0.97	$0.97	15,041,500
2020-05-08	$0.96	$0.97	$0.96	$0.97	$0.97	15,207,300
2020-05-07	$0.96	$0.96	$0.95	$0.96	$0.96	9,392,100
2020-05-06	$0.95	$0.96	$0.95	$0.96	$0.96	13,155,800
2020-05-05	$0.96	$0.96	$0.96	$0.96	$0.96	0
2020-05-04	$0.96	$0.96	$0.96	$0.96	$0.96	0
2020-05-01	$0.96	$0.96	$0.96	$0.96	$0.96	0
2020-04-30	$0.94	$0.96	$0.94	$0.96	$0.96	15,750,000
2020-04-29	$0.93	$0.94	$0.93	$0.94	$0.94	14,223,920
2020-04-28	$0.93	$0.94	$0.92	$0.94	$0.94	20,748,000
2020-04-27	$0.93	$0.94	$0.92	$0.93	$0.93	18,011,000
2020-04-24	$0.94	$0.94	$0.92	$0.92	$0.92	17,705,600
2020-04-23	$0.94	$0.94	$0.93	$0.93	$0.93	14,512,700
2020-04-22	$0.92	$0.93	$0.92	$0.93	$0.93	20,562,400
2020-04-21	$0.93	$0.93	$0.92	$0.93	$0.93	18,231,400
2020-04-20	$0.94	$0.94	$0.93	$0.94	$0.94	15,473,970
2020-04-17	$0.93	$0.94	$0.93	$0.94	$0.94	24,241,750
2020-04-16	$0.93	$0.93	$0.92	$0.93	$0.93	15,942,900
2020-04-15	$0.93	$0.93	$0.92	$0.93	$0.93	18,487,600
2020-04-14	$0.92	$0.93	$0.92	$0.93	$0.93	21,662,200
2020-04-13	$0.92	$0.92	$0.91	$0.91	$0.91	15,485,500
2020-04-10	$0.92	$0.93	$0.92	$0.92	$0.92	18,766,400
2020-04-09	$0.92	$0.93	$0.92	$0.92	$0.92	14,243,400
2020-04-08	$0.92	$0.92	$0.92	$0.92	$0.92	19,951,300
2020-04-07	$0.91	$0.93	$0.91	$0.92	$0.92	21,947,200
2020-04-06	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-04-03	$0.91	$0.91	$0.90	$0.90	$0.90	17,298,400
2020-04-02	$0.89	$0.91	$0.89	$0.91	$0.91	22,250,200
2020-04-01	$0.89	$0.91	$0.89	$0.89	$0.89	17,366,600
2020-03-31	$0.90	$0.91	$0.89	$0.89	$0.89	17,040,500
2020-03-30	$0.90	$0.90	$0.89	$0.90	$0.90	13,993,000
2020-03-27	$0.92	$0.92	$0.90	$0.90	$0.90	14,806,600
2020-03-26	$0.90	$0.91	$0.89	$0.90	$0.90	13,105,900
2020-03-25	$0.90	$0.91	$0.90	$0.91	$0.91	20,854,600
2020-03-24	$0.87	$0.89	$0.86	$0.88	$0.88	19,323,740
2020-03-23	$0.86	$0.87	$0.86	$0.86	$0.86	20,795,200
2020-03-20	$0.89	$0.89	$0.87	$0.89	$0.89	24,658,500
2020-03-19	$0.89	$0.89	$0.85	$0.88	$0.88	26,388,700
2020-03-18	$0.91	$0.92	$0.88	$0.89	$0.89	20,432,300
2020-03-17	$0.90	$0.92	$0.88	$0.90	$0.90	25,209,600
2020-03-16	$0.96	$0.96	$0.90	$0.91	$0.91	19,325,300
2020-03-13	$0.94	$0.95	$0.90	$0.95	$0.95	22,798,700
2020-03-12	$0.97	$0.97	$0.95	$0.96	$0.96	22,914,040
2020-03-11	$0.99	$0.99	$0.98	$0.98	$0.98	16,059,500
2020-03-10	$0.97	$1.00	$0.96	$0.99	$0.99	29,822,050
2020-03-09	$1.00	$1.00	$0.96	$0.97	$0.97	30,578,600
2020-03-06	$1.01	$1.01	$1.00	$1.00	$1.00	35,252,100
2020-03-05	$1.01	$1.02	$1.00	$1.02	$1.02	36,699,380
2020-03-04	$0.99	$1.00	$0.98	$1.00	$1.00	21,610,900
2020-03-03	$1.00	$1.01	$0.99	$0.99	$0.99	27,109,240
2020-03-02	$0.96	$1.00	$0.96	$0.99	$0.99	16,232,600
2020-02-28	$0.98	$0.98	$0.95	$0.95	$0.95	23,239,100
2020-02-27	$0.99	$1.00	$0.99	$0.99	$0.99	23,791,140
2020-02-26	$0.97	$1.00	$0.97	$0.99	$0.99	21,829,900
2020-02-25	$0.99	$1.00	$0.97	$1.00	$1.00	21,882,600
2020-02-24	$1.01	$1.01	$0.99	$1.00	$1.00	24,933,410
2020-02-21	$1.00	$1.02	$1.00	$1.01	$1.01	23,410,240
2020-02-20	$0.99	$1.01	$0.98	$1.00	$1.00	26,062,950
2020-02-19	$0.98	$0.99	$0.98	$0.98	$0.98	18,170,170
2020-02-18	$0.99	$0.99	$0.98	$0.99	$0.99	13,934,490
2020-02-17	$0.98	$0.99	$0.98	$0.99	$0.99	14,375,100
2020-02-14	$0.96	$0.97	$0.96	$0.97	$0.97	10,944,620
2020-02-13	$0.97	$0.97	$0.96	$0.96	$0.96	12,786,500
2020-02-12	$0.96	$0.97	$0.96	$0.97	$0.97	12,817,000
2020-02-11	$0.95	$0.97	$0.95	$0.96	$0.96	14,595,000
2020-02-10	$0.94	$0.95	$0.94	$0.95	$0.95	21,300,010
2020-02-07	$0.96	$0.96	$0.94	$0.95	$0.95	14,476,100
2020-02-06	$0.93	$0.96	$0.93	$0.95	$0.95	19,873,310
2020-02-05	$0.92	$0.94	$0.92	$0.93	$0.93	21,637,760
2020-02-04	$0.87	$0.92	$0.87	$0.92	$0.92	26,187,240
2020-02-03	$0.90	$0.91	$0.88	$0.88	$0.88	17,170,960
2020-01-31	$0.98	$0.98	$0.98	$0.98	$0.98	0
2020-01-30	$0.98	$0.98	$0.98	$0.98	$0.98	0
2020-01-29	$0.98	$0.98	$0.98	$0.98	$0.98	0
2020-01-28	$0.98	$0.98	$0.98	$0.98	$0.98	0
2020-01-27	$0.98	$0.98	$0.98	$0.98	$0.98	0
2020-01-24	$0.98	$0.98	$0.98	$0.98	$0.98	0
2020-01-23	$1.00	$1.00	$0.97	$0.98	$0.98	21,627,700
2020-01-22	$1.00	$1.01	$0.98	$1.01	$1.01	19,459,030
2020-01-21	$1.01	$1.01	$1.00	$1.00	$1.00	26,918,980
2020-01-20	$1.01	$1.02	$1.01	$1.02	$1.02	27,211,180
2020-01-17	$1.01	$1.02	$1.01	$1.01	$1.01	10,215,760
2020-01-16	$1.01	$1.01	$1.01	$1.01	$1.01	11,646,400
2020-01-15	$1.02	$1.02	$1.01	$1.01	$1.01	17,365,240
2020-01-14	$1.02	$1.03	$1.02	$1.02	$1.02	16,191,500
2020-01-13	$1.01	$1.02	$1.01	$1.02	$1.02	57,060,870
2020-01-10	$1.01	$1.01	$1.01	$1.01	$1.01	133,994,980

Hua An Fund Management Company. Ltd (515390) News Headlines

Recent Hua An Fund Management Company. Ltd (515390) News

Similar Companies to Hua An Fund Management Company. Ltd (515390) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Hua An Fund Management Company. Ltd (515390) Exchange: SHG