HFT Investment Management Co. Ltd. (515500) Exchange: SHG
Data as of July 10, 2025
$1.01 ($0.00) 0.30%
HFT Investment Management Co. Ltd. - Daily Information
Click for more stock information on HFT Investment Management Co. Ltd..| Daily Information | Data |
|---|---|
| Date | July 10, 2025 |
| Open | $1.01 |
| Previous Close | $1.01 |
| High | $1.01 |
| Low | $1.01 |
| Adjusted Open | $1.01 |
| Previous Adjusted Close | $1.01 |
| Adjusted High | $1.01 |
| Adjusted Low | $1.01 |
About HFT Investment Management Co. Ltd. (515500)
HFT Investment Management Co. Ltd.
Invest in HFT Investment Management Co. Ltd. (515500)
Historical Stock Data for HFT Investment Management Co. Ltd. (515500)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 450,240 |
| 2022-06-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 33,900 |
| 2022-06-29 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 249,670 |
| 2022-06-28 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 223,300 |
| 2022-06-27 | $1.00 | $1.10 | $0.99 | $1.01 | $1.01 | 3,073,200 |
| 2022-06-24 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 3,803,440 |
| 2022-06-23 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 3,309,800 |
| 2022-06-22 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 3,093,500 |
| 2022-06-21 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 5,412,150 |
| 2022-06-20 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 1,230,400 |
| 2022-06-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 3,204,800 |
| 2022-06-16 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 3,284,000 |
| 2022-06-15 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 537,800 |
| 2022-06-14 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 3,256,630 |
| 2022-06-13 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 3,572,220 |
| 2022-06-10 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 726,390 |
| 2022-06-09 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 2,527,000 |
| 2022-06-08 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 197,830 |
| 2022-06-07 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 75,300 |
| 2022-06-06 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 1,524,700 |
| 2022-06-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 2,706,200 |
| 2022-05-31 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 3,111,200 |
| 2022-05-30 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 1,940,100 |
| 2022-05-27 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 3,267,900 |
| 2022-05-26 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 3,131,900 |
| 2022-05-25 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 6,451,500 |
| 2022-05-24 | $0.97 | $0.98 | $0.96 | $0.96 | $0.96 | 3,159,600 |
| 2022-05-23 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 3,512,800 |
| 2022-05-20 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 3,128,300 |
| 2022-05-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 5,200 |
| 2022-05-18 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 22,200 |
| 2022-05-17 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 3,881,700 |
| 2022-05-16 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 3,183,500 |
| 2022-05-13 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 3,310,800 |
| 2022-05-12 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 1,556,800 |
| 2022-05-11 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 428,400 |
| 2022-05-10 | $0.94 | $0.95 | $0.93 | $0.95 | $0.95 | 3,215,900 |
| 2022-05-09 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 3,214,100 |
| 2022-05-06 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 3,991,800 |
| 2022-05-05 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 3,112,800 |
| 2022-05-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-05-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-04-29 | $0.97 | $0.99 | $0.96 | $0.99 | $0.99 | 1,966,400 |
| 2022-04-28 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 3,517,500 |
| 2022-04-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,075,700 |
| 2022-04-26 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 2,161,900 |
| 2022-04-25 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 283,900 |
| 2022-04-22 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 1,652,300 |
| 2022-04-21 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 17,600 |
| 2022-04-20 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 420,400 |
| 2022-04-19 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 581,300 |
| 2022-04-18 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 355,300 |
| 2022-04-15 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 481,200 |
| 2022-04-14 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 516,300 |
| 2022-04-13 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 416,500 |
| 2022-04-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 909,400 |
| 2022-04-11 | $1.04 | $1.04 | $1.01 | $1.02 | $1.02 | 235,300 |
| 2022-04-08 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 206,100 |
| 2022-04-07 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 25,400 |
| 2022-04-06 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 20,800 |
| 2022-04-05 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-04-04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-04-01 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 140,300 |
| 2022-03-31 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 45,800 |
| 2022-03-30 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 11,200 |
| 2022-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 215,400 |
| 2022-03-28 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 1,414,100 |
| 2022-03-25 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 477,580 |
| 2022-03-24 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 122,700 |
| 2022-03-23 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 247,400 |
| 2022-03-22 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 112,900 |
| 2022-03-21 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 256,780 |
| 2022-03-18 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 2,905,600 |
| 2022-03-17 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 1,693,400 |
| 2022-03-16 | $0.96 | $0.99 | $0.95 | $0.99 | $0.99 | 4,184,700 |
| 2022-03-15 | $1.02 | $1.02 | $0.96 | $0.96 | $0.96 | 3,338,800 |
| 2022-03-14 | $1.02 | $1.03 | $1.01 | $1.01 | $1.01 | 3,447,300 |
| 2022-03-11 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 717,900 |
| 2022-03-10 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 2,548,200 |
| 2022-03-09 | $1.03 | $1.03 | $1.00 | $1.01 | $1.01 | 851,500 |
| 2022-03-08 | $1.07 | $1.07 | $1.03 | $1.03 | $1.03 | 1,151,500 |
| 2022-03-07 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 499,300 |
| 2022-03-04 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 1,002,100 |
| 2022-03-03 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 109,200 |
| 2022-03-02 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 458,340 |
| 2022-03-01 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 130,400 |
| 2022-02-28 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 428,100 |
| 2022-02-25 | $1.08 | $1.09 | $1.07 | $1.07 | $1.07 | 860,500 |
| 2022-02-24 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 156,000 |
| 2022-02-23 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 2,470,700 |
| 2022-02-22 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 2,287,200 |
| 2022-02-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3,040,100 |
| 2022-02-18 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 3,133,000 |
| 2022-02-17 | $1.11 | $1.11 | $1.09 | $1.09 | $1.09 | 2,747,800 |
| 2022-02-16 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 65,700 |
| 2022-02-15 | $1.09 | $1.10 | $1.08 | $1.08 | $1.08 | 3,939,900 |
| 2022-02-14 | $1.10 | $1.10 | $1.08 | $1.09 | $1.09 | 3,702,800 |
| 2022-02-11 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 1,806,600 |
| 2022-02-10 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,044,600 |
| 2022-02-09 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 919,000 |
| 2022-02-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,931,300 |
| 2022-02-07 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 2,804,500 |
| 2022-02-04 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-02-03 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-02-02 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-02-01 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-01-28 | $1.09 | $1.09 | $1.07 | $1.08 | $1.08 | 1,428,400 |
| 2022-01-27 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 1,011,800 |
| 2022-01-26 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 755,600 |
| 2022-01-25 | $1.10 | $1.12 | $1.10 | $1.10 | $1.10 | 3,313,560 |
| 2022-01-24 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 2,416,300 |
| 2022-01-21 | $1.11 | $1.13 | $1.11 | $1.12 | $1.12 | 3,740,700 |
| 2022-01-20 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 662,000 |
| 2022-01-19 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 377,300 |
| 2022-01-18 | $1.11 | $1.13 | $1.11 | $1.13 | $1.13 | 229,640 |
| 2022-01-17 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 133,400 |
| 2022-01-14 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 189,600 |
| 2022-01-13 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 549,380 |
| 2022-01-12 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 219,800 |
| 2022-01-11 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 54,900 |
| 2022-01-10 | $1.13 | $1.15 | $1.13 | $1.13 | $1.13 | 486,880 |
| 2022-01-07 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 532,400 |
| 2022-01-06 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 89,000 |
| 2022-01-05 | $1.12 | $1.13 | $1.12 | $1.12 | $1.12 | 4,510,700 |
| 2022-01-04 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,841,400 |
| 2022-01-03 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-12-31 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 2,827,580 |
| 2021-12-30 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 371,600 |
| 2021-12-29 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 184,100 |
| 2021-12-28 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 1,404,350 |
| 2021-12-27 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 650,900 |
| 2021-12-24 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 234,500 |
| 2021-12-23 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 15,500 |
| 2021-12-22 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,481,800 |
| 2021-12-21 | $1.11 | $1.13 | $1.11 | $1.12 | $1.12 | 2,270,000 |
| 2021-12-20 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 4,190,500 |
| 2021-12-17 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 2,800,000 |
| 2021-12-16 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 2,728,210 |
| 2021-12-15 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 2,975,100 |
| 2021-12-14 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 1,341,000 |
| 2021-12-13 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 152,530 |
| 2021-12-10 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 3,399,800 |
| 2021-12-09 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 2,965,960 |
| 2021-12-08 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 3,366,050 |
| 2021-12-07 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 3,641,700 |
| 2021-12-06 | $1.12 | $1.13 | $1.12 | $1.12 | $1.12 | 1,881,770 |
| 2021-12-03 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 2,493,300 |
| 2021-12-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 4,119,460 |
| 2021-12-01 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 2,861,100 |
| 2021-11-30 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 3,345,900 |
| 2021-11-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,969,400 |
| 2021-11-26 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 2,968,300 |
| 2021-11-25 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 3,055,100 |
| 2021-11-24 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 1,111,800 |
| 2021-11-23 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 1,638,160 |
| 2021-11-22 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 1,362,480 |
| 2021-11-19 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 12,528,120 |
| 2021-11-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 958,800 |
| 2021-11-17 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,610,600 |
| 2021-11-16 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 1,772,800 |
| 2021-11-15 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 2,089,700 |
| 2021-11-12 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,285,600 |
| 2021-11-11 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 1,024,900 |
| 2021-11-10 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 971,500 |
| 2021-11-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 950,800 |
| 2021-11-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,484,800 |
| 2021-11-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,293,000 |
| 2021-11-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,311,690 |
| 2021-11-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,867,000 |
| 2021-11-02 | $1.11 | $1.11 | $1.09 | $1.10 | $1.10 | 1,214,600 |
| 2021-11-01 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 1,591,300 |
| 2021-10-29 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 1,487,500 |
| 2021-10-28 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 1,623,800 |
| 2021-10-27 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 1,473,700 |
| 2021-10-26 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 1,915,100 |
| 2021-10-25 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 2,722,000 |
| 2021-10-22 | $1.12 | $1.14 | $1.12 | $1.13 | $1.13 | 1,227,400 |
| 2021-10-21 | $1.12 | $1.13 | $1.12 | $1.12 | $1.12 | 1,129,200 |
| 2021-10-20 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,223,600 |
| 2021-10-19 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 1,897,700 |
| 2021-10-18 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 922,800 |
| 2021-10-15 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,872,400 |
| 2021-10-14 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 612,690 |
| 2021-10-13 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 2,065,090 |
| 2021-10-12 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 1,522,500 |
| 2021-10-11 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 1,844,400 |
| 2021-10-08 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,149,500 |
| 2021-10-07 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-10-06 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-09-30 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 1,508,200 |
| 2021-09-29 | $1.13 | $1.13 | $1.11 | $1.12 | $1.12 | 2,243,800 |
| 2021-09-28 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 1,126,900 |
| 2021-09-27 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 2,226,900 |
| 2021-09-24 | $1.14 | $1.15 | $1.13 | $1.13 | $1.13 | 1,843,200 |
| 2021-09-23 | $1.14 | $1.15 | $1.14 | $1.14 | $1.14 | 958,800 |
| 2021-09-22 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 942,900 |
| 2021-09-21 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-09-20 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-09-17 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 1,476,600 |
| 2021-09-16 | $1.13 | $1.15 | $1.13 | $1.13 | $1.13 | 1,195,600 |
| 2021-09-15 | $1.14 | $1.17 | $1.14 | $1.14 | $1.14 | 1,616,800 |
| 2021-09-14 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 1,140,700 |
| 2021-09-13 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 2,066,990 |
| 2021-09-10 | $1.16 | $1.18 | $1.16 | $1.16 | $1.16 | 1,548,330 |
| 2021-09-09 | $1.16 | $1.16 | $1.15 | $1.16 | $1.16 | 1,882,450 |
| 2021-09-08 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 459,850 |
| 2021-09-07 | $1.14 | $1.16 | $1.14 | $1.16 | $1.16 | 453,010 |
| 2021-09-06 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 116,200 |
| 2021-09-03 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 356,200 |
| 2021-09-02 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 583,600 |
| 2021-09-01 | $1.11 | $1.13 | $1.11 | $1.12 | $1.12 | 973,760 |
| 2021-08-31 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 558,800 |
| 2021-08-30 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 122,700 |
| 2021-08-27 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 118,900 |
| 2021-08-26 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 52,000 |
| 2021-08-25 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 387,500 |
| 2021-08-24 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 557,300 |
| 2021-08-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 316,090 |
| 2021-08-20 | $1.10 | $1.10 | $1.08 | $1.10 | $1.10 | 177,690 |
| 2021-08-19 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 149,720 |
| 2021-08-18 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 185,320 |
| 2021-08-17 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 252,420 |
| 2021-08-16 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 216,300 |
| 2021-08-13 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 266,710 |
| 2021-08-12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 47,100 |
| 2021-08-11 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 262,230 |
| 2021-08-10 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 157,550 |
| 2021-08-09 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 78,400 |
| 2021-08-06 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 121,100 |
| 2021-08-05 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 191,600 |
| 2021-08-04 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 65,500 |
| 2021-08-03 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 3,400 |
| 2021-08-02 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 37,200 |
| 2021-07-30 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 114,600 |
| 2021-07-29 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 794,940 |
| 2021-07-28 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 44,000 |
| 2021-07-27 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 140,300 |
| 2021-07-26 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 3,006,430 |
| 2021-07-23 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 1,621,480 |
| 2021-07-22 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 214,200 |
| 2021-07-21 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 521,900 |
| 2021-07-20 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 12,000 |
| 2021-07-19 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 618,000 |
| 2021-07-16 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 159,800 |
| 2021-07-15 | $1.12 | $1.15 | $1.12 | $1.13 | $1.13 | 246,670 |
| 2021-07-14 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 234,700 |
| 2021-07-13 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 241,700 |
| 2021-07-12 | $1.12 | $1.14 | $1.12 | $1.13 | $1.13 | 441,900 |
| 2021-07-09 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 10,900 |
| 2021-07-08 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 20,500 |
| 2021-07-07 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 116,700 |
| 2021-07-06 | $1.14 | $1.15 | $1.13 | $1.14 | $1.14 | 51,900 |
| 2021-07-05 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 1,187,140 |
| 2021-07-02 | $1.16 | $1.16 | $1.14 | $1.14 | $1.14 | 354,360 |
| 2021-07-01 | $1.16 | $1.17 | $1.16 | $1.16 | $1.16 | 2,117,200 |
| 2021-06-30 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 2,018,540 |
| 2021-06-29 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 45,300 |
| 2021-06-28 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 318,100 |
| 2021-06-25 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 840,080 |
| 2021-06-24 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 110,480 |
| 2021-06-23 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 4,100 |
| 2021-06-22 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 83,600 |
| 2021-06-21 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 278,100 |
| 2021-06-18 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 47,500 |
| 2021-06-17 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 20,100 |
| 2021-06-16 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 211,100 |
| 2021-06-15 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 114,100 |
| 2021-06-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-06-11 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 298,200 |
| 2021-06-10 | $1.16 | $1.16 | $1.15 | $1.16 | $1.16 | 136,600 |
| 2021-06-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 536,400 |
| 2021-06-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 41,300 |
| 2021-06-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 29,500 |
| 2021-06-04 | $1.15 | $1.17 | $1.15 | $1.16 | $1.16 | 171,400 |
| 2021-06-03 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 1,267,600 |
| 2021-06-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 178,200 |
| 2021-06-01 | $1.15 | $1.16 | $1.14 | $1.16 | $1.16 | 980,300 |
| 2021-05-31 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 370,400 |
| 2021-05-28 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 59,300 |
| 2021-05-27 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 54,000 |
| 2021-05-26 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 278,200 |
| 2021-05-25 | $1.12 | $1.15 | $1.12 | $1.15 | $1.15 | 3,432,500 |
| 2021-05-24 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 5,299,000 |
| 2021-05-21 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 1,823,400 |
| 2021-05-20 | $1.14 | $1.14 | $1.11 | $1.13 | $1.13 | 1,452,770 |
| 2021-05-19 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 672,100 |
| 2021-05-18 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 244,830 |
| 2021-05-17 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 471,410 |
| 2021-05-14 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 866,400 |
| 2021-05-13 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 124,100 |
| 2021-05-12 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 226,100 |
| 2021-05-11 | $1.09 | $1.10 | $1.08 | $1.10 | $1.10 | 85,520 |
| 2021-05-10 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 860,220 |
| 2021-05-07 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 696,730 |
| 2021-05-06 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 359,970 |
| 2021-05-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-04-30 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 333,570 |
| 2021-04-29 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 1,815,100 |
| 2021-04-28 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 468,500 |
| 2021-04-27 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 1,063,260 |
| 2021-04-26 | $1.10 | $1.11 | $1.09 | $1.09 | $1.09 | 1,615,600 |
| 2021-04-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 554,800 |
| 2021-04-22 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 836,000 |
| 2021-04-21 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 161,140 |
| 2021-04-20 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 146,500 |
| 2021-04-19 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 682,420 |
| 2021-04-16 | $1.04 | $1.07 | $1.04 | $1.07 | $1.07 | 2,682,640 |
| 2021-04-15 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 177,600 |
| 2021-04-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 250,190 |
| 2021-04-13 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 161,900 |
| 2021-04-12 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 744,000 |
| 2021-04-09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 19,100 |
| 2021-04-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,380,040 |
| 2021-04-07 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 448,200 |
| 2021-04-06 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 257,810 |
| 2021-04-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-04-02 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 319,200 |
| 2021-04-01 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 181,900 |
| 2021-03-31 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 2,120,000 |
| 2021-03-30 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 454,200 |
| 2021-03-29 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 323,770 |
| 2021-03-26 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 2,284,370 |
| 2021-03-25 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 22,600 |
| 2021-03-24 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 44,000 |
| 2021-03-23 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 581,290 |
| 2021-03-22 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 274,700 |
| 2021-03-19 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 296,600 |
| 2021-03-18 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 734,680 |
| 2021-03-17 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 376,300 |
| 2021-03-16 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 806,020 |
| 2021-03-15 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 120,000 |
| 2021-03-12 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 918,490 |
| 2021-03-11 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 1,527,150 |
| 2021-03-10 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 593,080 |
| 2021-03-09 | $1.07 | $1.08 | $1.05 | $1.06 | $1.06 | 384,400 |
| 2021-03-08 | $1.10 | $1.11 | $1.07 | $1.07 | $1.07 | 848,010 |
| 2021-03-05 | $1.12 | $1.12 | $1.08 | $1.09 | $1.09 | 2,938,580 |
| 2021-03-04 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 1,677,090 |
| 2021-03-03 | $1.09 | $1.12 | $1.09 | $1.12 | $1.12 | 1,864,400 |
| 2021-03-02 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 257,700 |
| 2021-03-01 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 2,926,220 |
| 2021-02-26 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 2,082,770 |
| 2021-02-25 | $1.09 | $1.11 | $1.09 | $1.10 | $1.10 | 2,948,190 |
| 2021-02-24 | $1.10 | $1.10 | $1.08 | $1.09 | $1.09 | 3,738,970 |
| 2021-02-23 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 1,565,010 |
| 2021-02-22 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 3,108,700 |
| 2021-02-19 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 1,842,330 |
| 2021-02-18 | $1.13 | $1.18 | $1.11 | $1.11 | $1.11 | 1,003,830 |
| 2021-02-17 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-02-16 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-02-15 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-02-12 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-02-11 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-02-10 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 2,262,420 |
| 2021-02-09 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 900,300 |
| 2021-02-08 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 1,876,770 |
| 2021-02-05 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 3,233,500 |
| 2021-02-04 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 797,100 |
| 2021-02-03 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 2,911,940 |
| 2021-02-02 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 206,300 |
| 2021-02-01 | $1.07 | $1.07 | $1.05 | $1.07 | $1.07 | 1,597,700 |
| 2021-01-29 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 1,298,700 |
| 2021-01-28 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 656,500 |
| 2021-01-27 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 2,382,190 |
| 2021-01-26 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 2,470,650 |
| 2021-01-25 | $1.08 | $1.10 | $1.08 | $1.09 | $1.09 | 1,354,900 |
| 2021-01-22 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 2,777,390 |
| 2021-01-21 | $1.08 | $1.10 | $1.08 | $1.09 | $1.09 | 1,988,500 |
| 2021-01-20 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,090,100 |
| 2021-01-19 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 3,273,970 |
| 2021-01-18 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 4,113,500 |
| 2021-01-15 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 4,877,400 |
| 2021-01-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,814,100 |
| 2021-01-13 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 2,751,600 |
| 2021-01-12 | $1.07 | $1.08 | $1.06 | $1.08 | $1.08 | 5,960,690 |
| 2021-01-11 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 5,152,100 |
| 2021-01-08 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 8,361,400 |
| 2021-01-07 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 8,123,760 |
| 2021-01-06 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 12,246,370 |
| 2021-01-05 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 8,782,170 |
| 2021-01-04 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 7,444,060 |
| 2021-01-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2020-12-31 | $1.02 | $1.04 | $1.00 | $1.02 | $1.02 | 4,229,400 |
| 2020-12-30 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 966,500 |
| 2020-12-29 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 4,190,180 |
| 2020-12-28 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 2,223,000 |
| 2020-12-25 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 362,100 |
| 2020-12-24 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 1,077,000 |
| 2020-12-23 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 5,368,040 |
| 2020-12-22 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 6,667,000 |
| 2020-12-21 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 2,109,900 |
| 2020-12-18 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 2,214,640 |
| 2020-12-17 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 4,945,500 |
| 2020-12-16 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 1,084,400 |
| 2020-12-15 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 8,585,400 |
| 2020-12-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 8,038,100 |
| 2020-12-11 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 1,934,900 |
| 2020-12-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 628,500 |
| 2020-12-09 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 1,557,400 |
| 2020-12-08 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 1,376,140 |
| 2020-12-07 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 2,985,700 |
| 2020-12-04 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 1,249,700 |
| 2020-12-03 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 4,013,970 |
| 2020-12-02 | $1.04 | $1.05 | $1.04 | $1.04 | $1.04 | 1,804,290 |
| 2020-12-01 | $1.03 | $1.05 | $1.03 | $1.04 | $1.04 | 17,162,690 |
| 2020-11-30 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 15,859,910 |
| 2020-11-27 | $1.03 | $1.04 | $1.02 | $1.04 | $1.04 | 2,124,000 |
| 2020-11-26 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 1,453,300 |
| 2020-11-25 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 7,989,050 |
| 2020-11-24 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 4,465,600 |
| 2020-11-23 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 16,885,700 |
| 2020-11-20 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 15,025,300 |
| 2020-11-19 | $1.02 | $1.03 | $1.01 | $1.01 | $1.01 | 2,733,600 |
| 2020-11-18 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 2,617,300 |
| 2020-11-17 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 2,879,400 |
| 2020-11-16 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 5,621,700 |
| 2020-11-13 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 1,223,000 |
| 2020-11-12 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 4,556,400 |
| 2020-11-11 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 6,698,300 |
| 2020-11-10 | $1.04 | $1.04 | $1.02 | $1.03 | $1.03 | 12,089,900 |
| 2020-11-09 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 32,421,500 |
| 2020-11-06 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 11,772,000 |
| 2020-11-05 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 51,855,500 |
| 2020-11-04 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 22,226,800 |
| 2020-11-03 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 1,971,200 |
| 2020-11-02 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 1,099,500 |
| 2020-10-30 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 2,070,500 |
| 2020-10-29 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 4,530,600 |
| 2020-10-28 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 3,584,500 |
| 2020-10-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,186,200 |
| 2020-10-26 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 3,269,400 |
| 2020-10-23 | $0.97 | $1.00 | $0.97 | $0.99 | $0.99 | 4,533,300 |
| 2020-10-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,945,400 |
| 2020-10-21 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 3,431,500 |
| 2020-10-20 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 1,360,600 |
| 2020-10-19 | $1.00 | $1.01 | $0.99 | $0.99 | $0.99 | 16,437,500 |
| 2020-10-16 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 4,513,200 |
| 2020-10-15 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 2,349,900 |
| 2020-10-14 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 3,207,700 |
| 2020-10-13 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 4,675,400 |
| 2020-10-12 | $0.98 | $0.99 | $0.97 | $0.99 | $0.99 | 8,732,500 |
| 2020-10-09 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 6,362,400 |
| 2020-10-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-10-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-10-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-10-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-10-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-10-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-09-30 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 5,507,800 |
| 2020-09-29 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 1,918,900 |
| 2020-09-28 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 3,319,600 |
| 2020-09-25 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 2,215,400 |
| 2020-09-24 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 4,176,430 |
| 2020-09-23 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 2,679,300 |
| 2020-09-22 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 10,552,930 |
| 2020-09-21 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 7,754,430 |
| 2020-09-18 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 37,879,630 |
HFT Investment Management Co. Ltd. (515500) News Headlines
Recent HFT Investment Management Co. Ltd. (515500) News
Similar Companies to HFT Investment Management Co. Ltd. (515500) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |