Harvest Fund Management Company Ltd (515510) Stock

Data as of July 11, 2025

$1.44 ($0.01) 0.84%

Harvest Fund Management Company Ltd - Daily Information

Click for more stock information on Harvest Fund Management Company Ltd.

Daily Information	Data
Date	July 11, 2025
Open	$1.44
Previous Close	$1.44
High	$1.46
Low	$1.44
Adjusted Open	$1.44
Previous Adjusted Close	$1.44
Adjusted High	$1.46
Adjusted Low	$1.44

About Harvest Fund Management Company Ltd (515510)

Harvest Fund Management Co Ltd

Invest in Harvest Fund Management Company Ltd (515510)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Harvest Fund Management Company Ltd (515510)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-01-30	$1.44	$1.46	$1.44	$1.44	$1.44	78,100
2023-01-20	$1.43	$1.43	$1.42	$1.43	$1.43	466,400
2023-01-19	$1.43	$1.43	$1.41	$1.42	$1.42	80,500
2023-01-18	$1.41	$1.42	$1.41	$1.41	$1.41	31,300
2023-01-17	$1.41	$1.41	$1.41	$1.41	$1.41	211,500
2023-01-16	$1.40	$1.42	$1.40	$1.42	$1.42	4,800
2023-01-13	$1.39	$1.39	$1.39	$1.39	$1.39	7,300
2023-01-12	$1.39	$1.39	$1.38	$1.38	$1.38	281,700
2023-01-11	$1.37	$1.40	$1.35	$1.38	$1.38	16,100
2023-01-10	$1.39	$1.39	$1.39	$1.39	$1.39	100
2023-01-09	$1.40	$1.40	$1.39	$1.39	$1.39	14,000
2023-01-06	$1.38	$1.39	$1.38	$1.39	$1.39	18,100
2023-01-05	$1.37	$1.38	$1.37	$1.38	$1.38	1,917,400
2023-01-04	$1.37	$1.37	$1.37	$1.37	$1.37	1,132,900
2023-01-03	$1.34	$1.37	$1.34	$1.37	$1.37	1,200,200
2023-01-02	$1.34	$1.34	$1.34	$1.34	$1.34	0
2022-12-30	$1.35	$1.35	$1.34	$1.34	$1.34	1,666,800
2022-12-29	$1.33	$1.35	$1.33	$1.35	$1.35	257,700
2022-12-28	$1.34	$1.34	$1.34	$1.34	$1.34	0
2022-12-27	$1.34	$1.34	$1.34	$1.34	$1.34	1,800
2022-12-26	$1.32	$1.32	$1.32	$1.32	$1.32	200
2022-12-23	$1.31	$1.32	$1.31	$1.31	$1.31	609,000
2022-12-22	$1.34	$1.34	$1.33	$1.33	$1.33	201,400
2022-12-21	$1.34	$1.34	$1.34	$1.34	$1.34	200,100
2022-12-20	$1.35	$1.35	$1.34	$1.34	$1.34	10,500
2022-12-19	$1.48	$1.48	$1.35	$1.35	$1.35	9,500
2022-12-16	$1.39	$1.45	$1.26	$1.38	$1.38	1,511,000
2022-12-15	$1.40	$1.40	$1.40	$1.40	$1.40	0
2022-12-14	$1.40	$1.40	$1.40	$1.40	$1.40	297,200
2022-12-13	$1.40	$1.40	$1.40	$1.40	$1.40	2,000
2022-12-12	$1.41	$1.41	$1.41	$1.41	$1.41	289,600
2022-12-09	$1.42	$1.43	$1.42	$1.43	$1.43	342,800
2022-12-08	$1.41	$1.42	$1.41	$1.42	$1.42	4,600
2022-12-07	$1.42	$1.42	$1.41	$1.42	$1.42	343,200
2022-12-06	$1.42	$1.42	$1.42	$1.42	$1.42	21,700
2022-12-05	$1.42	$1.42	$1.42	$1.42	$1.42	488,400
2022-12-01	$1.39	$1.42	$1.39	$1.42	$1.42	2,545,800
2022-11-30	$1.41	$1.41	$1.40	$1.40	$1.40	134,100
2022-11-29	$1.35	$1.50	$1.35	$1.41	$1.41	1,060,100
2022-11-28	$1.37	$1.39	$1.37	$1.39	$1.39	5,200
2022-11-25	$1.40	$1.40	$1.40	$1.40	$1.40	100
2022-11-24	$1.40	$1.40	$1.40	$1.40	$1.40	100
2022-11-23	$1.40	$1.40	$1.40	$1.40	$1.40	0
2022-11-22	$1.40	$1.40	$1.40	$1.40	$1.40	300
2022-11-21	$1.40	$1.40	$1.40	$1.40	$1.40	100
2022-11-18	$1.41	$1.41	$1.40	$1.40	$1.40	17,300
2022-11-17	$1.40	$1.40	$1.40	$1.40	$1.40	13,800
2022-11-16	$1.42	$1.42	$1.42	$1.42	$1.42	11,100
2022-11-15	$1.41	$1.42	$1.41	$1.42	$1.42	42,800
2022-11-14	$1.41	$1.41	$1.41	$1.41	$1.41	0
2022-11-11	$1.41	$1.43	$1.40	$1.41	$1.41	409,500
2022-11-10	$1.39	$1.40	$1.39	$1.39	$1.39	19,300
2022-11-09	$1.41	$1.41	$1.41	$1.41	$1.41	2,000
2022-11-08	$1.40	$1.40	$1.40	$1.40	$1.40	44,900
2022-11-07	$1.40	$1.41	$1.40	$1.41	$1.41	3,400
2022-11-04	$1.39	$1.41	$1.39	$1.41	$1.41	25,000
2022-11-03	$1.36	$1.37	$1.36	$1.37	$1.37	1,200
2022-11-02	$1.34	$1.34	$1.34	$1.34	$1.34	0
2022-11-01	$1.34	$1.34	$1.34	$1.34	$1.34	3,400
2022-10-31	$1.34	$1.34	$1.34	$1.34	$1.34	3,300
2022-10-28	$1.35	$1.35	$1.32	$1.33	$1.33	1,700
2022-10-27	$1.40	$1.40	$1.38	$1.38	$1.38	24,400
2022-10-26	$1.38	$1.38	$1.38	$1.38	$1.38	20,800
2022-10-25	$1.33	$1.35	$1.33	$1.35	$1.35	15,000
2022-10-24	$1.50	$1.50	$1.36	$1.37	$1.37	79,200
2022-10-21	$1.39	$1.39	$1.39	$1.39	$1.39	285,600
2022-10-20	$1.39	$1.39	$1.38	$1.39	$1.39	1,068,600
2022-10-19	$1.40	$1.40	$1.39	$1.39	$1.39	200
2022-10-18	$1.38	$1.40	$1.38	$1.40	$1.40	85,100
2022-10-17	$1.38	$1.38	$1.38	$1.38	$1.38	1,800
2022-10-14	$1.37	$1.38	$1.37	$1.38	$1.38	56,800
2022-10-13	$1.35	$1.35	$1.35	$1.35	$1.35	225,000
2022-10-12	$1.32	$1.34	$1.32	$1.34	$1.34	500
2022-10-11	$1.31	$1.32	$1.31	$1.31	$1.31	900
2022-10-10	$1.32	$1.32	$1.31	$1.31	$1.31	700
2022-09-30	$1.33	$1.34	$1.32	$1.32	$1.32	5,900
2022-09-29	$1.34	$1.34	$1.34	$1.34	$1.34	300
2022-09-28	$1.34	$1.35	$1.32	$1.33	$1.33	21,400
2022-09-27	$1.39	$1.49	$1.34	$1.34	$1.34	17,500
2022-09-26	$1.36	$1.36	$1.36	$1.36	$1.36	0
2022-09-23	$1.36	$1.36	$1.36	$1.36	$1.36	1,700
2022-09-22	$1.37	$1.37	$1.37	$1.37	$1.37	0
2022-09-21	$1.35	$1.37	$1.35	$1.37	$1.37	7,800
2022-09-20	$1.37	$1.38	$1.37	$1.37	$1.37	1,600
2022-09-19	$1.36	$1.37	$1.36	$1.36	$1.36	10,400
2022-09-16	$1.38	$1.38	$1.36	$1.36	$1.36	2,500
2022-09-15	$1.42	$1.42	$1.39	$1.40	$1.40	7,800
2022-09-14	$1.42	$1.42	$1.42	$1.42	$1.42	10,000
2022-09-13	$1.45	$1.45	$1.43	$1.43	$1.43	110,800
2022-09-12	$1.44	$1.44	$1.44	$1.44	$1.44	0
2022-09-09	$1.44	$1.44	$1.44	$1.44	$1.44	6,100
2022-09-08	$1.44	$1.44	$1.44	$1.44	$1.44	0
2022-09-07	$1.44	$1.44	$1.44	$1.44	$1.44	700
2022-09-06	$1.43	$1.43	$1.43	$1.43	$1.43	700
2022-09-05	$1.42	$1.42	$1.42	$1.42	$1.42	100
2022-09-02	$1.40	$1.40	$1.40	$1.40	$1.40	1,000
2022-09-01	$1.41	$1.42	$1.40	$1.40	$1.40	69,000
2022-08-31	$1.42	$1.42	$1.41	$1.41	$1.41	54,700
2022-08-30	$1.44	$1.44	$1.43	$1.43	$1.43	52,500
2022-08-29	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-08-26	$1.46	$1.46	$1.45	$1.45	$1.45	48,200
2022-08-25	$1.44	$1.46	$1.44	$1.46	$1.46	3,400
2022-08-24	$1.48	$1.48	$1.44	$1.44	$1.44	11,700
2022-08-23	$1.48	$1.48	$1.47	$1.47	$1.47	800
2022-08-22	$1.47	$1.48	$1.46	$1.48	$1.48	262,300
2022-08-19	$1.47	$1.47	$1.47	$1.47	$1.47	700
2022-08-18	$1.47	$1.47	$1.47	$1.47	$1.47	7,900
2022-08-17	$1.47	$1.47	$1.46	$1.47	$1.47	69,000
2022-08-16	$1.47	$1.48	$1.47	$1.47	$1.47	16,900
2022-08-15	$1.47	$1.47	$1.47	$1.47	$1.47	1,500
2022-08-12	$1.47	$1.47	$1.46	$1.47	$1.47	12,200
2022-08-11	$1.46	$1.46	$1.46	$1.46	$1.46	1,400
2022-08-10	$1.44	$1.44	$1.43	$1.43	$1.43	21,800
2022-08-09	$1.44	$1.44	$1.44	$1.44	$1.44	2,100
2022-08-08	$1.43	$1.43	$1.43	$1.43	$1.43	16,200
2022-08-05	$1.40	$1.43	$1.40	$1.43	$1.43	31,700
2022-08-04	$1.41	$1.41	$1.39	$1.40	$1.40	5,400
2022-08-03	$1.43	$1.43	$1.43	$1.43	$1.43	20,300
2022-08-02	$1.43	$1.43	$1.34	$1.42	$1.42	16,700
2022-08-01	$1.46	$1.46	$1.46	$1.46	$1.46	100
2022-07-29	$1.47	$1.47	$1.47	$1.47	$1.47	0
2022-07-28	$1.47	$1.47	$1.47	$1.47	$1.47	30,300
2022-07-27	$1.46	$1.46	$1.46	$1.46	$1.46	100
2022-07-26	$1.46	$1.46	$1.46	$1.46	$1.46	10,400
2022-07-25	$1.45	$1.45	$1.45	$1.45	$1.45	1,800
2022-07-22	$1.47	$1.47	$1.45	$1.45	$1.45	33,500
2022-07-21	$1.48	$1.49	$1.48	$1.48	$1.48	118,200
2022-07-20	$1.48	$1.49	$1.48	$1.49	$1.49	168,300
2022-07-19	$1.47	$1.48	$1.47	$1.47	$1.47	65,200
2022-07-18	$1.47	$1.47	$1.47	$1.47	$1.47	31,700
2022-07-15	$1.46	$1.46	$1.45	$1.45	$1.45	33,100
2022-07-14	$1.46	$1.47	$1.46	$1.46	$1.46	101,600
2022-07-13	$1.46	$1.46	$1.45	$1.45	$1.45	5,600
2022-07-12	$1.46	$1.46	$1.45	$1.46	$1.46	3,100
2022-07-11	$1.47	$1.48	$1.46	$1.46	$1.46	72,400
2022-07-08	$1.51	$1.51	$1.50	$1.50	$1.50	4,500
2022-07-07	$1.49	$1.51	$1.49	$1.51	$1.51	38,000
2022-07-06	$1.50	$1.51	$1.48	$1.49	$1.49	8,100
2022-07-05	$1.52	$1.52	$1.50	$1.52	$1.52	177,100
2022-07-04	$1.49	$1.52	$1.49	$1.52	$1.52	1,153,200
2022-07-01	$1.48	$1.50	$1.48	$1.49	$1.49	74,000
2022-06-30	$1.48	$1.50	$1.47	$1.50	$1.50	82,800
2022-06-29	$1.49	$1.49	$1.47	$1.47	$1.47	97,600
2022-06-28	$1.48	$1.49	$1.48	$1.49	$1.49	14,600
2022-06-27	$1.46	$1.48	$1.46	$1.47	$1.47	200,300
2022-06-24	$1.44	$1.45	$1.44	$1.45	$1.45	43,300
2022-06-23	$1.42	$1.44	$1.41	$1.44	$1.44	166,100
2022-06-22	$1.43	$1.43	$1.42	$1.42	$1.42	5,600
2022-06-21	$1.46	$1.46	$1.43	$1.44	$1.44	2,100
2022-06-20	$1.45	$1.46	$1.44	$1.45	$1.45	35,000
2022-06-17	$1.45	$1.45	$1.45	$1.45	$1.45	900
2022-06-16	$1.45	$1.46	$1.44	$1.45	$1.45	19,700
2022-06-15	$1.45	$1.48	$1.45	$1.45	$1.45	107,300
2022-06-14	$1.43	$1.45	$1.42	$1.45	$1.45	35,400
2022-06-13	$1.44	$1.44	$1.44	$1.44	$1.44	100
2022-06-10	$1.42	$1.44	$1.42	$1.44	$1.44	106,200
2022-06-09	$1.43	$1.43	$1.42	$1.42	$1.42	5,200
2022-06-08	$1.43	$1.43	$1.41	$1.42	$1.42	33,300
2022-06-07	$1.42	$1.42	$1.42	$1.42	$1.42	32,800
2022-06-06	$1.40	$1.42	$1.40	$1.41	$1.41	131,100
2022-06-02	$1.39	$1.39	$1.39	$1.39	$1.39	12,300
2022-06-01	$1.38	$1.39	$1.38	$1.39	$1.39	22,000
2022-05-31	$1.37	$1.38	$1.37	$1.38	$1.38	5,600
2022-05-30	$1.37	$1.38	$1.37	$1.38	$1.38	87,600
2022-05-27	$1.37	$1.38	$1.36	$1.36	$1.36	55,400
2022-05-26	$1.35	$1.46	$1.34	$1.37	$1.37	68,500
2022-05-25	$1.33	$1.34	$1.33	$1.34	$1.34	50,800
2022-05-24	$1.37	$1.37	$1.33	$1.34	$1.34	6,900
2022-05-23	$1.36	$1.37	$1.36	$1.37	$1.37	200
2022-05-20	$1.35	$1.36	$1.35	$1.36	$1.36	20,900
2022-05-19	$1.31	$1.34	$1.31	$1.34	$1.34	10,200
2022-05-18	$1.33	$1.35	$1.33	$1.34	$1.34	81,700
2022-05-17	$1.33	$1.34	$1.33	$1.34	$1.34	200
2022-05-16	$1.34	$1.34	$1.33	$1.34	$1.34	1,700
2022-05-13	$1.32	$1.34	$1.32	$1.33	$1.33	37,000
2022-05-12	$1.33	$1.44	$1.31	$1.33	$1.33	77,300
2022-05-11	$1.33	$1.35	$1.33	$1.33	$1.33	17,100
2022-05-10	$1.31	$1.31	$1.31	$1.31	$1.31	100
2022-05-09	$1.30	$1.30	$1.30	$1.30	$1.30	20,600
2022-05-06	$1.31	$1.31	$1.30	$1.30	$1.30	5,500
2022-05-05	$1.33	$1.34	$1.32	$1.33	$1.33	13,500
2022-05-04	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-05-03	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-04-29	$1.30	$1.31	$1.30	$1.31	$1.31	25,000
2022-04-28	$1.27	$1.27	$1.27	$1.27	$1.27	0
2022-04-27	$1.22	$1.27	$1.22	$1.27	$1.27	64,500
2022-04-26	$1.25	$1.25	$1.23	$1.23	$1.23	34,200
2022-04-25	$1.31	$1.33	$1.27	$1.27	$1.27	29,300
2022-04-22	$1.38	$1.38	$1.33	$1.33	$1.33	50,000
2022-04-21	$1.38	$1.38	$1.33	$1.34	$1.34	36,400
2022-04-20	$1.41	$1.41	$1.38	$1.38	$1.38	7,300
2022-04-19	$1.38	$1.41	$1.38	$1.41	$1.41	18,500
2022-04-18	$1.39	$1.41	$1.39	$1.41	$1.41	4,300
2022-04-15	$1.43	$1.43	$1.41	$1.41	$1.41	9,200
2022-04-14	$1.41	$1.44	$1.41	$1.44	$1.44	10,700
2022-04-13	$1.40	$1.42	$1.40	$1.41	$1.41	38,000
2022-04-12	$1.39	$1.49	$1.38	$1.41	$1.41	24,500
2022-04-11	$1.42	$1.42	$1.39	$1.39	$1.39	21,700
2022-04-08	$1.43	$1.44	$1.43	$1.44	$1.44	4,400
2022-04-07	$1.44	$1.44	$1.43	$1.43	$1.43	22,700
2022-04-06	$1.45	$1.46	$1.44	$1.46	$1.46	9,000
2022-04-05	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-04-04	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-04-01	$1.45	$1.45	$1.44	$1.45	$1.45	10,700
2022-03-31	$1.45	$1.45	$1.44	$1.44	$1.44	5,700
2022-03-30	$1.43	$1.44	$1.43	$1.44	$1.44	11,600
2022-03-29	$1.42	$1.43	$1.42	$1.43	$1.43	10,800
2022-03-28	$1.41	$1.41	$1.41	$1.41	$1.41	1,500
2022-03-25	$1.43	$1.45	$1.42	$1.42	$1.42	22,900
2022-03-24	$1.44	$1.44	$1.43	$1.44	$1.44	6,800
2022-03-23	$1.43	$1.45	$1.43	$1.44	$1.44	13,700
2022-03-22	$1.42	$1.43	$1.42	$1.42	$1.42	5,900
2022-03-21	$1.43	$1.43	$1.43	$1.43	$1.43	11,400
2022-03-18	$1.41	$1.43	$1.41	$1.43	$1.43	40,600
2022-03-17	$1.39	$1.42	$1.39	$1.41	$1.41	92,000
2022-03-16	$1.41	$1.41	$1.32	$1.38	$1.38	738,700
2022-03-15	$1.44	$1.44	$1.35	$1.35	$1.35	1,045,700
2022-03-14	$1.46	$1.46	$1.45	$1.45	$1.45	11,500
2022-03-11	$1.44	$1.45	$1.44	$1.44	$1.44	11,000
2022-03-10	$1.41	$1.47	$1.41	$1.46	$1.46	39,900
2022-03-09	$1.46	$1.47	$1.40	$1.42	$1.42	71,100
2022-03-08	$1.50	$1.50	$1.46	$1.47	$1.47	165,600
2022-03-07	$1.54	$1.54	$1.51	$1.53	$1.53	121,600
2022-03-04	$1.55	$1.56	$1.54	$1.55	$1.55	876,800
2022-03-03	$1.56	$1.57	$1.55	$1.56	$1.56	611,600
2022-03-02	$1.54	$1.55	$1.54	$1.55	$1.55	213,400
2022-03-01	$1.54	$1.54	$1.54	$1.54	$1.54	152,900
2022-02-28	$1.52	$1.54	$1.50	$1.54	$1.54	295,400
2022-02-25	$1.53	$1.54	$1.50	$1.54	$1.54	64,500
2022-02-24	$1.53	$1.53	$1.50	$1.50	$1.50	5,000
2022-02-23	$1.51	$1.54	$1.51	$1.53	$1.53	4,400
2022-02-22	$1.51	$1.51	$1.50	$1.50	$1.50	1,600
2022-02-21	$1.53	$1.55	$1.53	$1.54	$1.54	21,600
2022-02-18	$1.53	$1.53	$1.52	$1.53	$1.53	13,200
2022-02-17	$1.52	$1.52	$1.52	$1.52	$1.52	1,100
2022-02-16	$1.53	$1.53	$1.51	$1.52	$1.52	16,500
2022-02-15	$1.52	$1.52	$1.51	$1.51	$1.51	82,000
2022-02-14	$1.53	$1.53	$1.51	$1.51	$1.51	4,500
2022-02-11	$1.54	$1.54	$1.52	$1.53	$1.53	6,700
2022-02-10	$1.55	$1.55	$1.53	$1.53	$1.53	108,100
2022-02-09	$1.52	$1.53	$1.52	$1.53	$1.53	10,700
2022-02-08	$1.49	$1.53	$1.49	$1.52	$1.52	34,000
2022-02-07	$1.51	$1.51	$1.48	$1.49	$1.49	29,500
2022-02-04	$1.46	$1.46	$1.46	$1.46	$1.46	0
2022-02-03	$1.46	$1.46	$1.46	$1.46	$1.46	0
2022-02-02	$1.46	$1.46	$1.46	$1.46	$1.46	0
2022-02-01	$1.46	$1.46	$1.46	$1.46	$1.46	0
2022-01-28	$1.50	$1.50	$1.44	$1.46	$1.46	125,800
2022-01-27	$1.50	$1.50	$1.46	$1.47	$1.47	242,100
2022-01-26	$1.49	$1.50	$1.49	$1.50	$1.50	25,100
2022-01-25	$1.53	$1.53	$1.50	$1.50	$1.50	22,600
2022-01-24	$1.54	$1.55	$1.53	$1.54	$1.54	248,200
2022-01-21	$1.54	$1.55	$1.54	$1.55	$1.55	87,000
2022-01-20	$1.57	$1.57	$1.55	$1.56	$1.56	7,700
2022-01-19	$1.56	$1.58	$1.56	$1.57	$1.57	5,200
2022-01-18	$1.55	$1.57	$1.55	$1.56	$1.56	3,700
2022-01-17	$1.56	$1.56	$1.56	$1.56	$1.56	5,100
2022-01-14	$1.54	$1.56	$1.54	$1.56	$1.56	16,700
2022-01-13	$1.58	$1.58	$1.57	$1.57	$1.57	88,700
2022-01-12	$1.58	$1.58	$1.58	$1.58	$1.58	105,500
2022-01-11	$1.57	$1.57	$1.56	$1.56	$1.56	36,300
2022-01-10	$1.57	$1.59	$1.48	$1.58	$1.58	88,300
2022-01-07	$1.57	$1.58	$1.57	$1.57	$1.57	12,800
2022-01-06	$1.56	$1.56	$1.56	$1.56	$1.56	77,400
2022-01-05	$1.58	$1.58	$1.55	$1.56	$1.56	97,500
2022-01-04	$1.58	$1.58	$1.57	$1.57	$1.57	49,300
2022-01-03	$1.58	$1.58	$1.58	$1.58	$1.58	0
2021-12-31	$1.57	$1.58	$1.57	$1.58	$1.58	94,800
2021-12-30	$1.56	$1.57	$1.56	$1.56	$1.56	129,700
2021-12-29	$1.56	$1.56	$1.55	$1.55	$1.55	19,600
2021-12-28	$1.56	$1.56	$1.55	$1.56	$1.56	5,300
2021-12-27	$1.56	$1.58	$1.56	$1.57	$1.57	82,300
2021-12-24	$1.56	$1.58	$1.56	$1.56	$1.56	77,800
2021-12-23	$1.57	$1.57	$1.57	$1.57	$1.57	146,100
2021-12-22	$1.57	$1.57	$1.56	$1.56	$1.56	48,700
2021-12-21	$1.56	$1.57	$1.55	$1.56	$1.56	132,000
2021-12-20	$1.58	$1.58	$1.55	$1.56	$1.56	103,000
2021-12-17	$1.58	$1.58	$1.57	$1.57	$1.57	72,100
2021-12-16	$1.57	$1.58	$1.57	$1.58	$1.58	195,900
2021-12-15	$1.58	$1.58	$1.56	$1.57	$1.57	180,500
2021-12-14	$1.57	$1.58	$1.56	$1.56	$1.56	255,500
2021-12-13	$1.57	$1.58	$1.57	$1.57	$1.57	222,800
2021-12-10	$1.59	$1.59	$1.56	$1.57	$1.57	837,900
2021-12-09	$1.62	$1.66	$1.57	$1.59	$1.59	1,243,300
2021-12-08	$1.60	$1.62	$1.57	$1.62	$1.62	164,200
2021-12-07	$1.57	$1.57	$1.55	$1.56	$1.56	298,600
2021-12-06	$1.53	$1.58	$1.48	$1.48	$1.48	171,600
2021-12-03	$1.55	$1.55	$1.55	$1.55	$1.55	14,700
2021-12-02	$1.55	$1.55	$1.55	$1.55	$1.55	94,800
2021-12-01	$1.53	$1.54	$1.53	$1.53	$1.53	6,000
2021-11-30	$1.53	$1.54	$1.52	$1.54	$1.54	26,400
2021-11-29	$1.51	$1.52	$1.51	$1.52	$1.52	66,700
2021-11-26	$1.54	$1.54	$1.53	$1.53	$1.53	12,900
2021-11-25	$1.54	$1.54	$1.53	$1.54	$1.54	115,800
2021-11-24	$1.55	$1.55	$1.53	$1.55	$1.55	89,200
2021-11-23	$1.52	$1.55	$1.52	$1.55	$1.55	101,100
2021-11-22	$1.53	$1.53	$1.52	$1.53	$1.53	32,400
2021-11-19	$1.52	$1.52	$1.49	$1.52	$1.52	87,600
2021-11-18	$1.50	$1.52	$1.50	$1.52	$1.52	125,700
2021-11-17	$1.49	$1.49	$1.49	$1.49	$1.49	5,500
2021-11-16	$1.49	$1.50	$1.48	$1.49	$1.49	73,200
2021-11-15	$1.48	$1.49	$1.48	$1.49	$1.49	79,300
2021-11-12	$1.50	$1.50	$1.49	$1.50	$1.50	50,600
2021-11-11	$1.48	$1.49	$1.48	$1.49	$1.49	95,100
2021-11-10	$1.48	$1.48	$1.47	$1.48	$1.48	65,000
2021-11-09	$1.50	$1.50	$1.48	$1.48	$1.48	108,500
2021-11-08	$1.48	$1.49	$1.48	$1.49	$1.49	40,000
2021-11-05	$1.50	$1.50	$1.50	$1.50	$1.50	155,400
2021-11-04	$1.51	$1.51	$1.50	$1.50	$1.50	95,900
2021-11-03	$1.49	$1.51	$1.49	$1.51	$1.51	32,700
2021-11-02	$1.53	$1.53	$1.48	$1.49	$1.49	119,100
2021-11-01	$1.52	$1.54	$1.52	$1.54	$1.54	22,300
2021-10-29	$1.51	$1.52	$1.51	$1.52	$1.52	41,300
2021-10-28	$1.54	$1.54	$1.51	$1.51	$1.51	39,400
2021-10-27	$1.55	$1.55	$1.54	$1.55	$1.55	69,100
2021-10-26	$1.55	$1.56	$1.55	$1.55	$1.55	425,600
2021-10-25	$1.54	$1.56	$1.50	$1.56	$1.56	557,200
2021-10-22	$1.56	$1.57	$1.54	$1.55	$1.55	134,200
2021-10-21	$1.57	$1.58	$1.57	$1.58	$1.58	44,300
2021-10-20	$1.57	$1.57	$1.54	$1.57	$1.57	65,500
2021-10-19	$1.55	$1.57	$1.55	$1.57	$1.57	112,500
2021-10-18	$1.54	$1.56	$1.53	$1.55	$1.55	79,500
2021-10-15	$1.53	$1.55	$1.52	$1.55	$1.55	38,900
2021-10-14	$1.53	$1.54	$1.51	$1.54	$1.54	110,200
2021-10-13	$1.54	$1.54	$1.50	$1.52	$1.52	200,500
2021-10-12	$1.56	$1.58	$1.52	$1.54	$1.54	34,900
2021-10-11	$1.59	$1.59	$1.57	$1.57	$1.57	48,500
2021-10-08	$1.60	$1.62	$1.58	$1.59	$1.59	55,100
2021-10-07	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-10-06	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-09-30	$1.59	$1.60	$1.58	$1.60	$1.60	62,400
2021-09-29	$1.59	$1.63	$1.57	$1.58	$1.58	88,300
2021-09-28	$1.60	$1.64	$1.60	$1.64	$1.64	109,400
2021-09-27	$1.69	$1.69	$1.61	$1.63	$1.63	445,700
2021-09-24	$1.75	$1.75	$1.68	$1.68	$1.68	82,500
2021-09-23	$1.74	$1.76	$1.73	$1.74	$1.74	58,100
2021-09-22	$1.69	$1.73	$1.66	$1.72	$1.72	224,000
2021-09-21	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-09-20	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-09-17	$1.73	$1.73	$1.68	$1.70	$1.70	441,100
2021-09-16	$1.76	$1.78	$1.72	$1.73	$1.73	351,100
2021-09-15	$1.73	$1.77	$1.73	$1.75	$1.75	359,600
2021-09-14	$1.79	$1.79	$1.71	$1.74	$1.74	418,100
2021-09-13	$1.75	$1.79	$1.74	$1.79	$1.79	273,800
2021-09-10	$1.78	$1.81	$1.75	$1.75	$1.75	650,100
2021-09-09	$1.75	$1.78	$1.73	$1.78	$1.78	292,300
2021-09-08	$1.72	$1.74	$1.71	$1.74	$1.74	438,300
2021-09-07	$1.67	$1.72	$1.66	$1.72	$1.72	443,300
2021-09-06	$1.70	$1.70	$1.61	$1.66	$1.66	549,300
2021-09-03	$1.65	$1.75	$1.59	$1.69	$1.69	1,122,700
2021-09-02	$1.62	$1.68	$1.62	$1.66	$1.66	507,200
2021-09-01	$1.60	$1.68	$1.60	$1.62	$1.62	857,900
2021-08-31	$1.60	$1.75	$1.60	$1.63	$1.63	1,312,100
2021-08-30	$1.60	$1.62	$1.59	$1.59	$1.59	89,900
2021-08-27	$1.60	$1.60	$1.57	$1.59	$1.59	77,500
2021-08-26	$1.59	$1.60	$1.58	$1.59	$1.59	115,200
2021-08-25	$1.55	$1.58	$1.54	$1.58	$1.58	39,200
2021-08-24	$1.54	$1.56	$1.53	$1.53	$1.53	205,700
2021-08-23	$1.51	$1.53	$1.51	$1.53	$1.53	28,300
2021-08-20	$1.51	$1.51	$1.49	$1.49	$1.49	29,600
2021-08-19	$1.49	$1.50	$1.49	$1.50	$1.50	7,200
2021-08-18	$1.50	$1.50	$1.50	$1.50	$1.50	25,200
2021-08-17	$1.54	$1.54	$1.49	$1.50	$1.50	37,000
2021-08-16	$1.56	$1.56	$1.53	$1.54	$1.54	144,200
2021-08-13	$1.54	$1.54	$1.54	$1.54	$1.54	6,000
2021-08-12	$1.52	$1.53	$1.52	$1.53	$1.53	61,900
2021-08-11	$1.49	$1.52	$1.49	$1.52	$1.52	34,500
2021-08-10	$1.47	$1.48	$1.47	$1.48	$1.48	159,000
2021-08-09	$1.47	$1.47	$1.47	$1.47	$1.47	16,000
2021-08-06	$1.46	$1.47	$1.46	$1.47	$1.47	8,000
2021-08-05	$1.46	$1.46	$1.46	$1.46	$1.46	76,700
2021-08-04	$1.45	$1.46	$1.45	$1.46	$1.46	22,900
2021-08-03	$1.40	$1.49	$1.40	$1.45	$1.45	18,700
2021-08-02	$1.48	$1.48	$1.43	$1.45	$1.45	69,800
2021-07-30	$1.43	$1.45	$1.43	$1.45	$1.45	56,700
2021-07-29	$1.43	$1.44	$1.43	$1.43	$1.43	14,100
2021-07-28	$1.42	$1.43	$1.42	$1.42	$1.42	26,300
2021-07-27	$1.47	$1.48	$1.44	$1.44	$1.44	78,500
2021-07-26	$1.49	$1.49	$1.47	$1.47	$1.47	66,600
2021-07-23	$1.51	$1.52	$1.41	$1.52	$1.52	131,700
2021-07-22	$1.49	$1.50	$1.49	$1.50	$1.50	54,300
2021-07-21	$1.48	$1.49	$1.48	$1.48	$1.48	68,200
2021-07-20	$1.46	$1.48	$1.46	$1.48	$1.48	6,600
2021-07-19	$1.50	$1.50	$1.49	$1.49	$1.49	28,000
2021-07-16	$1.50	$1.51	$1.50	$1.50	$1.50	59,900
2021-07-15	$1.47	$1.47	$1.47	$1.47	$1.47	17,500
2021-07-14	$1.46	$1.47	$1.46	$1.47	$1.47	8,700
2021-07-13	$1.45	$1.47	$1.45	$1.47	$1.47	123,200
2021-07-12	$1.46	$1.46	$1.45	$1.45	$1.45	24,800
2021-07-09	$1.41	$1.43	$1.41	$1.43	$1.43	18,500
2021-07-08	$1.42	$1.43	$1.41	$1.41	$1.41	7,900
2021-07-07	$1.40	$1.43	$1.40	$1.43	$1.43	171,000
2021-07-06	$1.40	$1.45	$1.40	$1.43	$1.43	156,900
2021-07-05	$1.42	$1.45	$1.41	$1.41	$1.41	86,800
2021-07-02	$1.43	$1.43	$1.42	$1.42	$1.42	60,300
2021-07-01	$1.44	$1.45	$1.42	$1.43	$1.43	62,900
2021-06-30	$1.43	$1.43	$1.42	$1.43	$1.43	57,000
2021-06-29	$1.46	$1.46	$1.38	$1.42	$1.42	15,000
2021-06-28	$1.43	$1.44	$1.43	$1.43	$1.43	25,600
2021-06-25	$1.42	$1.43	$1.42	$1.42	$1.42	46,900
2021-06-24	$1.41	$1.42	$1.41	$1.42	$1.42	6,800
2021-06-23	$1.40	$1.43	$1.40	$1.43	$1.43	24,600
2021-06-22	$1.40	$1.40	$1.40	$1.40	$1.40	3,900
2021-06-21	$1.39	$1.39	$1.39	$1.39	$1.39	77,100
2021-06-18	$1.39	$1.39	$1.38	$1.39	$1.39	12,200
2021-06-17	$1.39	$1.39	$1.38	$1.39	$1.39	2,700
2021-06-16	$1.39	$1.41	$1.39	$1.39	$1.39	30,400
2021-06-15	$1.42	$1.42	$1.41	$1.41	$1.41	20,900
2021-06-14	$1.43	$1.43	$1.43	$1.43	$1.43	0
2021-06-11	$1.43	$1.43	$1.43	$1.43	$1.43	500
2021-06-10	$1.43	$1.44	$1.43	$1.43	$1.43	15,400
2021-06-09	$1.42	$1.42	$1.42	$1.42	$1.42	10,000
2021-06-08	$1.43	$1.43	$1.41	$1.41	$1.41	17,200
2021-06-07	$1.43	$1.43	$1.43	$1.43	$1.43	2,000
2021-06-04	$1.42	$1.43	$1.42	$1.43	$1.43	2,400
2021-06-03	$1.43	$1.43	$1.42	$1.42	$1.42	20,800
2021-06-02	$1.44	$1.44	$1.42	$1.42	$1.42	9,900
2021-06-01	$1.43	$1.44	$1.43	$1.44	$1.44	32,000
2021-05-31	$1.44	$1.44	$1.44	$1.44	$1.44	8,000
2021-05-28	$1.44	$1.44	$1.44	$1.44	$1.44	1,700
2021-05-27	$1.43	$1.43	$1.43	$1.43	$1.43	1,000
2021-05-26	$1.43	$1.43	$1.40	$1.43	$1.43	96,000
2021-05-25	$1.42	$1.44	$1.42	$1.43	$1.43	47,210
2021-05-24	$1.41	$1.42	$1.41	$1.42	$1.42	20,600
2021-05-21	$1.42	$1.42	$1.40	$1.41	$1.41	853,300
2021-05-20	$1.43	$1.43	$1.41	$1.42	$1.42	3,600
2021-05-19	$1.43	$1.43	$1.42	$1.43	$1.43	22,000
2021-05-18	$1.44	$1.44	$1.43	$1.43	$1.43	10,400
2021-05-17	$1.43	$1.45	$1.43	$1.44	$1.44	118,100
2021-05-14	$1.42	$1.42	$1.41	$1.41	$1.41	1,600
2021-05-13	$1.41	$1.41	$1.40	$1.40	$1.40	64,400
2021-05-12	$1.41	$1.42	$1.41	$1.42	$1.42	75,100
2021-05-11	$1.40	$1.40	$1.40	$1.40	$1.40	1,500
2021-05-10	$1.42	$1.42	$1.42	$1.42	$1.42	44,000
2021-05-07	$1.42	$1.43	$1.41	$1.42	$1.42	51,400
2021-05-06	$1.42	$1.43	$1.41	$1.41	$1.41	266,500
2021-05-05	$1.42	$1.42	$1.42	$1.42	$1.42	0
2021-05-04	$1.42	$1.42	$1.42	$1.42	$1.42	0
2021-04-30	$1.42	$1.42	$1.41	$1.42	$1.42	53,100
2021-04-29	$1.42	$1.43	$1.41	$1.43	$1.43	74,400
2021-04-28	$1.41	$1.42	$1.41	$1.42	$1.42	45,700
2021-04-27	$1.41	$1.41	$1.41	$1.41	$1.41	5,300
2021-04-26	$1.42	$1.43	$1.41	$1.41	$1.41	249,100
2021-04-23	$1.40	$1.41	$1.40	$1.41	$1.41	89,100
2021-04-22	$1.38	$1.40	$1.38	$1.40	$1.40	43,700
2021-04-21	$1.38	$1.39	$1.38	$1.39	$1.39	2,800
2021-04-20	$1.40	$1.40	$1.40	$1.40	$1.40	46,800
2021-04-19	$1.38	$1.40	$1.38	$1.40	$1.40	74,200
2021-04-16	$1.38	$1.38	$1.38	$1.38	$1.38	13,800
2021-04-15	$1.37	$1.38	$1.37	$1.38	$1.38	23,700
2021-04-14	$1.36	$1.38	$1.36	$1.38	$1.38	305,400
2021-04-13	$1.33	$1.36	$1.28	$1.36	$1.36	23,600
2021-04-12	$1.39	$1.39	$1.36	$1.36	$1.36	202,200
2021-04-09	$1.39	$1.39	$1.38	$1.39	$1.39	12,500
2021-04-08	$1.38	$1.40	$1.38	$1.40	$1.40	32,200
2021-04-07	$1.38	$1.39	$1.38	$1.39	$1.39	152,000
2021-04-06	$1.38	$1.38	$1.38	$1.38	$1.38	56,900
2021-04-05	$1.38	$1.38	$1.38	$1.38	$1.38	0
2021-04-02	$1.39	$1.39	$1.37	$1.38	$1.38	32,800
2021-04-01	$1.38	$1.38	$1.37	$1.38	$1.38	189,300
2021-03-31	$1.36	$1.37	$1.36	$1.37	$1.37	397,500
2021-03-30	$1.36	$1.37	$1.36	$1.37	$1.37	271,100
2021-03-29	$1.37	$1.37	$1.35	$1.35	$1.35	37,200
2021-03-26	$1.34	$1.34	$1.34	$1.34	$1.34	8,000
2021-03-25	$1.32	$1.33	$1.31	$1.33	$1.33	17,900
2021-03-24	$1.34	$1.34	$1.32	$1.32	$1.32	564,900
2021-03-23	$1.36	$1.36	$1.34	$1.34	$1.34	93,100
2021-03-22	$1.36	$1.37	$1.35	$1.37	$1.37	184,500
2021-03-19	$1.35	$1.36	$1.35	$1.35	$1.35	35,600
2021-03-18	$1.34	$1.35	$1.34	$1.35	$1.35	370,000
2021-03-17	$1.35	$1.35	$1.33	$1.33	$1.33	94,800
2021-03-16	$1.33	$1.33	$1.33	$1.33	$1.33	95,400
2021-03-15	$1.34	$1.34	$1.31	$1.32	$1.32	150,800
2021-03-12	$1.32	$1.33	$1.32	$1.33	$1.33	5,300
2021-03-11	$1.30	$1.33	$1.30	$1.33	$1.33	93,500
2021-03-10	$1.31	$1.31	$1.29	$1.29	$1.29	78,300
2021-03-09	$1.35	$1.35	$1.28	$1.30	$1.30	163,270
2021-03-08	$1.36	$1.38	$1.32	$1.32	$1.32	972,900
2021-03-05	$1.36	$1.36	$1.34	$1.36	$1.36	157,200
2021-03-04	$1.37	$1.38	$1.36	$1.38	$1.38	10,200
2021-03-03	$1.36	$1.38	$1.36	$1.38	$1.38	218,800
2021-03-02	$1.36	$1.36	$1.35	$1.35	$1.35	158,000
2021-03-01	$1.34	$1.36	$1.34	$1.36	$1.36	270,400
2021-02-26	$1.34	$1.34	$1.33	$1.34	$1.34	642,000
2021-02-25	$1.38	$1.38	$1.37	$1.37	$1.37	144,700
2021-02-24	$1.40	$1.40	$1.36	$1.37	$1.37	417,000
2021-02-23	$1.39	$1.41	$1.39	$1.40	$1.40	133,300
2021-02-22	$1.40	$1.42	$1.39	$1.40	$1.40	376,300
2021-02-19	$1.37	$1.39	$1.36	$1.39	$1.39	1,039,700
2021-02-18	$1.41	$1.42	$1.38	$1.39	$1.39	165,400
2021-02-17	$1.39	$1.39	$1.39	$1.39	$1.39	0
2021-02-16	$1.39	$1.39	$1.39	$1.39	$1.39	0
2021-02-15	$1.39	$1.39	$1.39	$1.39	$1.39	0
2021-02-12	$1.39	$1.39	$1.39	$1.39	$1.39	0
2021-02-11	$1.39	$1.39	$1.39	$1.39	$1.39	0
2021-02-10	$1.37	$1.39	$1.37	$1.39	$1.39	110,500
2021-02-09	$1.35	$1.38	$1.35	$1.37	$1.37	1,345,500
2021-02-08	$1.32	$1.34	$1.32	$1.34	$1.34	1,743,500
2021-02-05	$1.35	$1.35	$1.32	$1.32	$1.32	2,885,840
2021-02-04	$1.35	$1.36	$1.33	$1.34	$1.34	257,500
2021-02-03	$1.39	$1.39	$1.36	$1.37	$1.37	2,522,800
2021-02-02	$1.36	$1.38	$1.35	$1.37	$1.37	2,358,400
2021-02-01	$1.36	$1.36	$1.35	$1.36	$1.36	2,379,600
2021-01-29	$1.37	$1.37	$1.34	$1.34	$1.34	526,500
2021-01-28	$1.41	$1.41	$1.36	$1.36	$1.36	2,766,300
2021-01-27	$1.42	$1.43	$1.38	$1.39	$1.39	1,592,800
2021-01-26	$1.41	$1.41	$1.38	$1.39	$1.39	922,900
2021-01-25	$1.40	$1.42	$1.40	$1.40	$1.40	818,800
2021-01-22	$1.40	$1.40	$1.39	$1.40	$1.40	339,700
2021-01-21	$1.39	$1.41	$1.39	$1.40	$1.40	1,913,800
2021-01-20	$1.39	$1.40	$1.36	$1.38	$1.38	408,000
2021-01-19	$1.37	$1.37	$1.36	$1.36	$1.36	3,717,200
2021-01-18	$1.37	$1.38	$1.33	$1.38	$1.38	1,669,300
2021-01-15	$1.35	$1.35	$1.33	$1.35	$1.35	754,600
2021-01-14	$1.36	$1.37	$1.35	$1.36	$1.36	1,495,800
2021-01-13	$1.40	$1.40	$1.36	$1.36	$1.36	902,300
2021-01-12	$1.35	$1.37	$1.35	$1.37	$1.37	674,400
2021-01-11	$1.37	$1.38	$1.35	$1.35	$1.35	2,312,400
2021-01-08	$1.38	$1.39	$1.36	$1.38	$1.38	2,993,700
2021-01-07	$1.36	$1.39	$1.36	$1.37	$1.37	3,231,700
2021-01-06	$1.36	$1.38	$1.36	$1.37	$1.37	1,311,000
2021-01-05	$1.36	$1.37	$1.36	$1.37	$1.37	1,436,100
2021-01-04	$1.33	$1.37	$1.33	$1.36	$1.36	4,986,100
2021-01-01	$1.33	$1.33	$1.33	$1.33	$1.33	0
2020-12-31	$1.32	$1.34	$1.32	$1.33	$1.33	3,084,100
2020-12-30	$1.30	$1.32	$1.30	$1.32	$1.32	269,200
2020-12-29	$1.30	$1.31	$1.30	$1.30	$1.30	218,100
2020-12-28	$1.31	$1.31	$1.30	$1.31	$1.31	655,600
2020-12-25	$1.29	$1.31	$1.29	$1.31	$1.31	1,028,000
2020-12-24	$1.31	$1.31	$1.29	$1.29	$1.29	4,037,900
2020-12-23	$1.30	$1.31	$1.30	$1.30	$1.30	4,506,000
2020-12-22	$1.30	$1.33	$1.30	$1.30	$1.30	3,480,300
2020-12-21	$1.31	$1.33	$1.31	$1.33	$1.33	3,632,300
2020-12-18	$1.28	$1.31	$1.28	$1.31	$1.31	3,491,900
2020-12-17	$1.28	$1.30	$1.28	$1.30	$1.30	4,334,500
2020-12-16	$1.30	$1.30	$1.29	$1.29	$1.29	7,348,900
2020-12-15	$1.29	$1.29	$1.29	$1.29	$1.29	3,338,300
2020-12-14	$1.28	$1.31	$1.28	$1.31	$1.31	3,226,200
2020-12-11	$1.30	$1.30	$1.28	$1.28	$1.28	1,284,100
2020-12-10	$1.30	$1.31	$1.30	$1.30	$1.30	85,400
2020-12-09	$1.33	$1.33	$1.31	$1.31	$1.31	113,700
2020-12-08	$1.33	$1.33	$1.33	$1.33	$1.33	357,900
2020-12-07	$1.34	$1.34	$1.33	$1.34	$1.34	48,600
2020-12-04	$1.34	$1.34	$1.34	$1.34	$1.34	146,100
2020-12-03	$1.33	$1.34	$1.33	$1.34	$1.34	92,500
2020-12-02	$1.34	$1.34	$1.33	$1.34	$1.34	876,400
2020-12-01	$1.32	$1.34	$1.32	$1.34	$1.34	205,900
2020-11-30	$1.32	$1.32	$1.32	$1.32	$1.32	710,800
2020-11-27	$1.31	$1.32	$1.31	$1.32	$1.32	23,600
2020-11-26	$1.32	$1.32	$1.30	$1.31	$1.31	463,100
2020-11-25	$1.34	$1.35	$1.32	$1.32	$1.32	340,200
2020-11-24	$1.34	$1.35	$1.34	$1.34	$1.34	449,200
2020-11-23	$1.35	$1.35	$1.34	$1.35	$1.35	286,000
2020-11-20	$1.34	$1.35	$1.34	$1.34	$1.34	608,400
2020-11-19	$1.32	$1.33	$1.32	$1.33	$1.33	448,000
2020-11-18	$1.33	$1.33	$1.32	$1.32	$1.32	515,300
2020-11-17	$1.33	$1.33	$1.32	$1.32	$1.32	75,200
2020-11-16	$1.34	$1.40	$1.32	$1.34	$1.34	583,600
2020-11-13	$1.30	$1.32	$1.30	$1.32	$1.32	252,300
2020-11-12	$1.33	$1.33	$1.32	$1.32	$1.32	499,840
2020-11-11	$1.33	$1.33	$1.32	$1.32	$1.32	56,500
2020-11-10	$1.34	$1.34	$1.33	$1.33	$1.33	791,400
2020-11-09	$1.35	$1.36	$1.35	$1.35	$1.35	612,300
2020-11-06	$1.35	$1.35	$1.32	$1.33	$1.33	917,400
2020-11-05	$1.33	$1.35	$1.33	$1.35	$1.35	453,000
2020-11-04	$1.32	$1.32	$1.31	$1.32	$1.32	531,600
2020-11-03	$1.31	$1.32	$1.31	$1.32	$1.32	217,900
2020-11-02	$1.30	$1.32	$1.30	$1.31	$1.31	2,743,200
2020-10-30	$1.33	$1.33	$1.30	$1.30	$1.30	1,342,500
2020-10-29	$1.31	$1.33	$1.31	$1.33	$1.33	534,000
2020-10-28	$1.32	$1.33	$1.31	$1.32	$1.32	122,500
2020-10-27	$1.31	$1.32	$1.31	$1.32	$1.32	613,000
2020-10-26	$1.30	$1.31	$1.29	$1.30	$1.30	574,300
2020-10-23	$1.33	$1.34	$1.30	$1.31	$1.31	1,087,900
2020-10-22	$1.34	$1.34	$1.32	$1.33	$1.33	1,274,300
2020-10-21	$1.35	$1.35	$1.34	$1.34	$1.34	387,100
2020-10-20	$1.35	$1.37	$1.34	$1.37	$1.37	105,300
2020-10-19	$1.38	$1.38	$1.35	$1.35	$1.35	526,300
2020-10-16	$1.39	$1.39	$1.37	$1.37	$1.37	55,700
2020-10-15	$1.39	$1.39	$1.38	$1.38	$1.38	121,300
2020-10-14	$1.40	$1.40	$1.39	$1.39	$1.39	761,000
2020-10-13	$1.38	$1.40	$1.38	$1.40	$1.40	399,500
2020-10-12	$1.36	$1.38	$1.36	$1.38	$1.38	1,989,300
2020-10-09	$1.34	$1.36	$1.34	$1.35	$1.35	265,400
2020-10-08	$1.34	$1.34	$1.34	$1.34	$1.34	0
2020-10-07	$1.34	$1.34	$1.34	$1.34	$1.34	0
2020-10-06	$1.34	$1.34	$1.34	$1.34	$1.34	0
2020-10-05	$1.34	$1.34	$1.34	$1.34	$1.34	0
2020-10-02	$1.34	$1.34	$1.34	$1.34	$1.34	0
2020-10-01	$1.34	$1.34	$1.34	$1.34	$1.34	0
2020-09-30	$1.33	$1.34	$1.31	$1.34	$1.34	360,870
2020-09-29	$1.32	$1.33	$1.31	$1.32	$1.32	1,478,900
2020-09-28	$1.32	$1.32	$1.31	$1.31	$1.31	864,400
2020-09-25	$1.32	$1.33	$1.31	$1.32	$1.32	130,700
2020-09-24	$1.33	$1.33	$1.31	$1.31	$1.31	271,200
2020-09-23	$1.32	$1.34	$1.32	$1.34	$1.34	176,100
2020-09-22	$1.34	$1.35	$1.33	$1.33	$1.33	249,200
2020-09-21	$1.38	$1.40	$1.35	$1.35	$1.35	554,700
2020-09-18	$1.33	$1.36	$1.33	$1.36	$1.36	2,987,300
2020-09-17	$1.32	$1.34	$1.31	$1.33	$1.33	687,600
2020-09-16	$1.31	$1.34	$1.31	$1.33	$1.33	543,300
2020-09-15	$1.32	$1.33	$1.32	$1.33	$1.33	2,752,100
2020-09-14	$1.33	$1.33	$1.31	$1.32	$1.32	2,169,300
2020-09-11	$1.31	$1.32	$1.30	$1.32	$1.32	823,800
2020-09-10	$1.33	$1.33	$1.30	$1.30	$1.30	1,150,800
2020-09-09	$1.34	$1.34	$1.30	$1.31	$1.31	661,800
2020-09-08	$1.36	$1.36	$1.34	$1.36	$1.36	1,543,400
2020-09-07	$1.39	$1.40	$1.35	$1.36	$1.36	2,445,900
2020-09-04	$1.39	$1.40	$1.38	$1.39	$1.39	3,017,300
2020-09-03	$1.42	$1.42	$1.41	$1.41	$1.41	602,400
2020-09-02	$1.43	$1.43	$1.41	$1.42	$1.42	635,300
2020-09-01	$1.42	$1.43	$1.42	$1.43	$1.43	236,900
2020-08-31	$1.43	$1.43	$1.41	$1.41	$1.41	535,000
2020-08-28	$1.38	$1.42	$1.38	$1.41	$1.41	2,002,700
2020-08-27	$1.38	$1.39	$1.37	$1.39	$1.39	2,612,000
2020-08-26	$1.40	$1.40	$1.37	$1.37	$1.37	1,846,800
2020-08-25	$1.41	$1.42	$1.40	$1.40	$1.40	1,061,600
2020-08-24	$1.39	$1.41	$1.38	$1.40	$1.40	2,284,900
2020-08-21	$1.40	$1.40	$1.39	$1.39	$1.39	423,300
2020-08-20	$1.42	$1.42	$1.38	$1.38	$1.38	2,923,400
2020-08-19	$1.41	$1.41	$1.39	$1.39	$1.39	3,773,100
2020-08-18	$1.40	$1.41	$1.40	$1.41	$1.41	3,475,300
2020-08-17	$1.38	$1.40	$1.37	$1.40	$1.40	2,376,800
2020-08-14	$1.36	$1.38	$1.36	$1.38	$1.38	4,176,100
2020-08-13	$1.36	$1.37	$1.35	$1.36	$1.36	3,881,100
2020-08-12	$1.37	$1.37	$1.32	$1.35	$1.35	2,456,900
2020-08-11	$1.41	$1.41	$1.35	$1.37	$1.37	1,006,800
2020-08-10	$1.39	$1.41	$1.39	$1.40	$1.40	1,870,800
2020-08-07	$1.41	$1.41	$1.37	$1.39	$1.39	3,135,000
2020-08-06	$1.41	$1.41	$1.39	$1.41	$1.41	2,781,100
2020-08-05	$1.39	$1.42	$1.38	$1.41	$1.41	1,441,800
2020-08-04	$1.39	$1.40	$1.38	$1.40	$1.40	1,367,700
2020-08-03	$1.39	$1.39	$1.37	$1.39	$1.39	3,833,700
2020-07-31	$1.35	$1.37	$1.34	$1.36	$1.36	2,777,800
2020-07-30	$1.35	$1.38	$1.34	$1.35	$1.35	987,100
2020-07-29	$1.28	$1.35	$1.28	$1.35	$1.35	2,417,600
2020-07-28	$1.33	$1.33	$1.30	$1.31	$1.31	1,387,900
2020-07-27	$1.29	$1.31	$1.28	$1.30	$1.30	3,019,000
2020-07-24	$1.36	$1.36	$1.29	$1.29	$1.29	2,284,600
2020-07-23	$1.34	$1.37	$1.33	$1.37	$1.37	2,742,000
2020-07-22	$1.35	$1.38	$1.35	$1.35	$1.35	1,552,200
2020-07-21	$1.33	$1.35	$1.33	$1.35	$1.35	1,333,000
2020-07-20	$1.34	$1.34	$1.30	$1.33	$1.33	2,815,200
2020-07-17	$1.28	$1.31	$1.27	$1.30	$1.30	2,696,300
2020-07-16	$1.35	$1.37	$1.28	$1.28	$1.28	4,130,600
2020-07-15	$1.36	$1.38	$1.34	$1.35	$1.35	3,526,800
2020-07-14	$1.39	$1.39	$1.34	$1.37	$1.37	3,838,400
2020-07-13	$1.35	$1.39	$1.33	$1.39	$1.39	3,480,700
2020-07-10	$1.34	$1.35	$1.33	$1.34	$1.34	3,847,600
2020-07-09	$1.29	$1.34	$1.29	$1.34	$1.34	3,640,200
2020-07-08	$1.29	$1.29	$1.26	$1.29	$1.29	3,114,400
2020-07-07	$1.25	$1.29	$1.24	$1.28	$1.28	2,855,500
2020-07-06	$1.22	$1.26	$1.22	$1.24	$1.24	2,583,400
2020-07-03	$1.20	$1.22	$1.20	$1.21	$1.21	4,460,100
2020-07-02	$1.20	$1.21	$1.20	$1.20	$1.20	5,091,400
2020-07-01	$1.20	$1.21	$1.18	$1.20	$1.20	6,343,600
2020-06-30	$1.19	$1.20	$1.17	$1.20	$1.20	5,516,600
2020-06-29	$1.17	$1.17	$1.17	$1.17	$1.17	5,685,500
2020-06-26	$1.17	$1.17	$1.17	$1.17	$1.17	0
2020-06-25	$1.17	$1.17	$1.17	$1.17	$1.17	0
2020-06-24	$1.17	$1.18	$1.16	$1.17	$1.17	4,871,600
2020-06-23	$1.15	$1.17	$1.15	$1.17	$1.17	4,638,300
2020-06-22	$1.16	$1.17	$1.15	$1.16	$1.16	2,976,700
2020-06-19	$1.15	$1.16	$1.15	$1.16	$1.16	6,092,200
2020-06-18	$1.15	$1.15	$1.14	$1.15	$1.15	4,907,400
2020-06-17	$1.16	$1.17	$1.14	$1.16	$1.16	6,175,300
2020-06-16	$1.12	$1.15	$1.12	$1.15	$1.15	4,624,900
2020-06-15	$1.13	$1.14	$1.12	$1.12	$1.12	4,358,700
2020-06-12	$1.12	$1.14	$1.10	$1.13	$1.13	4,407,300
2020-06-11	$1.12	$1.14	$1.12	$1.12	$1.12	4,775,900
2020-06-10	$1.11	$1.12	$1.11	$1.12	$1.12	5,334,300
2020-06-09	$1.11	$1.12	$1.11	$1.12	$1.12	5,193,700
2020-06-08	$1.12	$1.12	$1.10	$1.11	$1.11	5,673,900
2020-06-05	$1.11	$1.11	$1.10	$1.11	$1.11	3,937,200
2020-06-04	$1.10	$1.11	$1.10	$1.11	$1.11	6,505,300
2020-06-03	$1.10	$1.11	$1.10	$1.10	$1.10	6,234,500
2020-06-02	$1.11	$1.11	$1.10	$1.10	$1.10	7,942,100
2020-06-01	$1.07	$1.11	$1.07	$1.11	$1.11	11,283,400
2020-05-29	$1.07	$1.08	$1.07	$1.07	$1.07	5,567,600
2020-05-28	$1.07	$1.07	$1.06	$1.07	$1.07	4,333,000
2020-05-27	$1.07	$1.07	$1.06	$1.07	$1.07	4,718,200
2020-05-26	$1.05	$1.07	$1.05	$1.07	$1.07	5,099,100
2020-05-25	$1.05	$1.05	$1.04	$1.05	$1.05	2,818,100
2020-05-22	$1.06	$1.06	$1.01	$1.05	$1.05	4,750,000
2020-05-21	$1.07	$1.07	$1.06	$1.06	$1.06	4,774,900
2020-05-20	$1.05	$1.07	$1.05	$1.06	$1.06	6,504,300
2020-05-19	$1.07	$1.07	$1.07	$1.07	$1.07	4,156,200
2020-05-18	$1.05	$1.07	$1.05	$1.06	$1.06	6,631,300
2020-05-15	$1.06	$1.06	$1.05	$1.05	$1.05	5,671,300
2020-05-14	$1.06	$1.06	$1.05	$1.05	$1.05	4,773,700
2020-05-13	$1.06	$1.07	$1.05	$1.07	$1.07	7,420,800
2020-05-12	$1.05	$1.06	$1.04	$1.06	$1.06	13,194,000
2020-05-11	$1.05	$1.06	$1.05	$1.05	$1.05	15,404,000
2020-05-08	$1.04	$1.05	$1.04	$1.05	$1.05	22,953,000
2020-05-07	$1.04	$1.05	$1.02	$1.04	$1.04	14,606,000
2020-05-06	$1.02	$1.05	$1.02	$1.04	$1.04	68,444,400

Harvest Fund Management Company Ltd (515510) News Headlines

Recent Harvest Fund Management Company Ltd (515510) News

Similar Companies to Harvest Fund Management Company Ltd (515510) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Harvest Fund Management Company Ltd (515510) Exchange: SHG