HuataiPineBridge Fund Management Company Ltd (515580) Exchange: SHG

Data as of July 9, 2025

$0.87 ($0.02) 2.34%

HuataiPineBridge Fund Management Company Ltd - Daily Information
Click for more stock information on HuataiPineBridge Fund Management Company Ltd.
Daily Information Data
Date July 9, 2025
Open $0.86
Previous Close $0.87
High $0.88
Low $0.85
Adjusted Open $0.86
Previous Adjusted Close $0.87
Adjusted High $0.88
Adjusted Low $0.85

About HuataiPineBridge Fund Management Company Ltd (515580)

Huatai-PineBridge Fund Management Co Ltd

Historical Stock Data for HuataiPineBridge Fund Management Company Ltd (515580)

Date Open High Low Close Adj.Close Volume
2025-07-08 $0.86 $0.88 $0.85 $0.87 $0.87 21,101,700
2025-07-07 $0.86 $0.87 $0.85 $0.85 $0.85 11,082,100
2025-07-04 $0.87 $0.87 $0.86 $0.86 $0.86 18,265,400
2025-07-03 $0.86 $0.87 $0.85 $0.87 $0.87 13,264,100
2025-07-02 $0.86 $0.86 $0.85 $0.85 $0.85 11,196,400
2025-06-30 $0.85 $0.86 $0.85 $0.86 $0.86 19,116,600
2025-06-27 $0.84 $0.85 $0.84 $0.85 $0.85 12,688,400
2025-06-26 $0.84 $0.85 $0.84 $0.84 $0.84 12,251,900
2025-06-25 $0.83 $0.85 $0.83 $0.84 $0.84 10,966,400
2025-06-24 $0.82 $0.83 $0.81 $0.83 $0.83 10,796,300
2025-06-23 $0.81 $0.82 $0.81 $0.82 $0.82 9,897,500
2025-06-20 $0.82 $0.82 $0.81 $0.81 $0.81 13,832,200
2025-06-19 $0.83 $0.83 $0.82 $0.82 $0.82 14,131,100
2025-06-18 $0.82 $0.83 $0.82 $0.83 $0.83 5,201,300
2025-06-17 $0.83 $0.83 $0.82 $0.82 $0.82 8,585,300
2025-06-13 $0.83 $0.83 $0.82 $0.82 $0.82 14,755,800
2025-06-12 $0.83 $0.83 $0.83 $0.83 $0.83 8,427,000
2025-06-11 $0.82 $0.84 $0.82 $0.83 $0.83 13,780,300
2025-06-10 $0.83 $0.83 $0.82 $0.83 $0.83 19,290,800
2025-06-09 $0.83 $0.84 $0.83 $0.84 $0.84 11,431,600
2025-06-06 $0.83 $0.83 $0.82 $0.83 $0.83 17,606,900
2025-06-05 $0.82 $0.83 $0.82 $0.83 $0.83 8,243,500
2025-06-04 $0.81 $0.82 $0.81 $0.82 $0.82 5,898,200
2025-06-03 $0.81 $0.81 $0.81 $0.81 $0.81 4,116,400
2025-05-30 $0.81 $0.81 $0.81 $0.81 $0.81 5,847,700
2025-05-29 $0.80 $0.81 $0.80 $0.81 $0.81 8,371,200
2025-05-28 $0.81 $0.81 $0.80 $0.80 $0.80 11,985,400
2025-05-27 $0.81 $0.81 $0.80 $0.80 $0.80 4,960,200
2025-05-26 $0.82 $0.82 $0.80 $0.81 $0.81 11,433,800
2025-05-23 $0.81 $0.82 $0.81 $0.81 $0.81 8,453,100
2025-05-22 $0.81 $0.82 $0.81 $0.81 $0.81 8,233,500
2025-05-21 $0.82 $0.82 $0.81 $0.82 $0.82 7,591,300
2025-05-20 $0.82 $0.82 $0.81 $0.82 $0.82 2,732,700
2025-05-19 $0.82 $0.82 $0.81 $0.81 $0.81 4,965,300
2025-05-16 $0.81 $0.82 $0.81 $0.81 $0.81 4,897,800
2025-05-15 $0.82 $0.82 $0.81 $0.81 $0.81 5,452,200
2025-05-14 $0.83 $0.83 $0.82 $0.83 $0.83 4,939,700
2025-05-13 $0.84 $0.84 $0.82 $0.83 $0.83 9,343,800
2025-05-12 $0.82 $0.83 $0.82 $0.83 $0.83 3,569,400
2025-05-09 $0.82 $0.82 $0.81 $0.81 $0.81 4,336,900
2025-05-08 $0.81 $0.82 $0.81 $0.82 $0.82 4,568,800
2025-05-07 $0.82 $0.83 $0.81 $0.82 $0.82 6,614,700
2025-05-06 $0.80 $0.82 $0.80 $0.82 $0.82 6,752,100
2025-04-30 $0.80 $0.80 $0.79 $0.80 $0.80 5,304,400
2025-04-29 $0.79 $0.80 $0.79 $0.79 $0.79 8,419,800
2025-04-28 $0.79 $0.80 $0.79 $0.79 $0.79 5,586,500
2025-04-25 $0.79 $0.80 $0.79 $0.80 $0.80 5,729,700
2025-04-24 $0.79 $0.80 $0.79 $0.79 $0.79 14,978,800
2025-04-23 $0.80 $0.80 $0.79 $0.79 $0.79 5,303,800
2025-04-22 $0.79 $0.79 $0.78 $0.79 $0.79 7,229,600
2025-04-21 $0.78 $0.79 $0.77 $0.79 $0.79 3,839,500
2025-04-18 $0.78 $0.78 $0.77 $0.78 $0.78 8,283,900
2025-04-17 $0.78 $0.78 $0.77 $0.77 $0.77 10,419,200
2025-04-16 $0.78 $0.78 $0.76 $0.78 $0.78 14,067,000
2025-04-15 $0.79 $0.79 $0.77 $0.78 $0.78 8,962,400
2025-04-14 $0.79 $0.80 $0.79 $0.79 $0.79 4,406,000
2025-04-11 $0.77 $0.79 $0.77 $0.78 $0.78 8,725,500
2025-04-10 $0.76 $0.79 $0.76 $0.77 $0.77 5,825,400
2025-04-09 $0.74 $0.76 $0.71 $0.75 $0.75 13,827,700
2025-04-08 $0.75 $0.76 $0.73 $0.74 $0.74 11,574,100
2025-04-07 $0.82 $0.82 $0.75 $0.75 $0.75 13,194,000
2025-04-03 $0.85 $0.85 $0.83 $0.84 $0.84 13,398,300
2025-04-02 $0.85 $0.86 $0.85 $0.85 $0.85 7,812,000
2025-04-01 $0.85 $0.86 $0.84 $0.85 $0.85 15,555,300
2025-03-31 $0.85 $0.85 $0.84 $0.84 $0.84 17,203,600
2025-03-28 $0.86 $0.86 $0.85 $0.85 $0.85 7,599,000
2025-03-27 $0.85 $0.86 $0.84 $0.85 $0.85 10,822,490
2025-03-26 $0.85 $0.86 $0.85 $0.85 $0.85 17,271,700
2025-03-25 $0.85 $0.85 $0.85 $0.85 $0.85 17,113,800
2025-03-24 $0.85 $0.86 $0.84 $0.85 $0.85 13,322,900
2025-03-21 $0.87 $0.87 $0.85 $0.85 $0.85 18,023,700
2025-03-20 $0.89 $0.89 $0.87 $0.87 $0.87 18,498,700
2025-03-19 $0.88 $0.88 $0.88 $0.88 $0.88 15,487,100
2025-03-18 $0.88 $0.89 $0.88 $0.88 $0.88 12,010,600
2025-03-17 $0.88 $0.88 $0.88 $0.88 $0.88 14,921,590
2025-03-14 $0.87 $0.88 $0.87 $0.88 $0.88 14,729,400
2025-03-13 $0.88 $0.88 $0.86 $0.87 $0.87 21,592,410
2025-03-12 $0.88 $0.89 $0.87 $0.88 $0.88 18,131,840
2025-03-11 $0.88 $0.88 $0.87 $0.88 $0.88 31,668,260
2025-03-10 $0.89 $0.89 $0.87 $0.88 $0.88 15,870,700
2025-03-07 $0.89 $0.89 $0.88 $0.89 $0.89 11,271,200
2025-03-06 $0.88 $0.90 $0.88 $0.89 $0.89 13,383,700
2025-03-05 $0.86 $0.87 $0.86 $0.87 $0.87 12,552,700
2025-03-04 $0.86 $0.87 $0.85 $0.87 $0.87 12,775,000
2025-03-03 $0.86 $0.88 $0.85 $0.86 $0.86 16,158,900
2025-02-28 $0.89 $0.89 $0.86 $0.86 $0.86 19,113,900
2025-02-27 $0.90 $0.91 $0.88 $0.89 $0.89 14,784,300
2025-02-26 $0.90 $0.91 $0.89 $0.91 $0.91 16,307,400
2025-02-25 $0.90 $0.91 $0.89 $0.90 $0.90 16,450,600
2025-02-24 $0.91 $0.92 $0.90 $0.91 $0.91 18,279,800
2025-02-20 $0.88 $0.89 $0.88 $0.89 $0.89 19,093,100
2025-02-19 $0.86 $0.88 $0.86 $0.88 $0.88 25,997,500
2025-02-18 $0.88 $0.88 $0.86 $0.86 $0.86 25,264,400
2025-02-17 $0.88 $0.88 $0.87 $0.88 $0.88 21,778,800
2025-02-14 $0.87 $0.87 $0.86 $0.87 $0.87 40,706,300
2025-02-13 $0.88 $0.88 $0.86 $0.86 $0.86 29,035,400
2025-02-12 $0.87 $0.88 $0.86 $0.88 $0.88 18,025,800
2025-02-11 $0.87 $0.87 $0.86 $0.87 $0.87 15,430,400
2025-02-10 $0.87 $0.87 $0.86 $0.87 $0.87 18,948,400
2025-02-07 $0.86 $0.88 $0.86 $0.87 $0.87 27,675,600
2025-02-06 $0.84 $0.86 $0.84 $0.86 $0.86 19,806,700
2025-02-05 $0.84 $0.85 $0.84 $0.84 $0.84 22,132,300
2025-01-27 $0.84 $0.85 $0.83 $0.83 $0.83 26,270,900
2025-01-24 $0.83 $0.84 $0.83 $0.84 $0.84 20,697,600
2025-01-23 $0.84 $0.85 $0.83 $0.83 $0.83 19,654,700
2025-01-22 $0.84 $0.84 $0.83 $0.83 $0.83 19,557,900
2025-01-21 $0.83 $0.84 $0.83 $0.84 $0.84 17,219,800
2025-01-20 $0.82 $0.83 $0.82 $0.83 $0.83 17,333,200
2025-01-17 $0.81 $0.82 $0.81 $0.82 $0.82 20,526,900
2025-01-16 $0.81 $0.83 $0.80 $0.81 $0.81 15,004,900
2025-01-15 $0.81 $0.82 $0.81 $0.81 $0.81 17,978,900
2025-01-14 $0.79 $0.82 $0.78 $0.82 $0.82 17,708,900
2025-01-13 $0.78 $0.79 $0.78 $0.79 $0.79 11,534,100
2025-01-09 $0.79 $0.80 $0.79 $0.80 $0.80 23,254,000
2025-01-08 $0.79 $0.80 $0.77 $0.79 $0.79 24,799,600
2025-01-07 $0.78 $0.79 $0.78 $0.79 $0.79 20,882,100
2025-01-06 $0.78 $0.79 $0.77 $0.78 $0.78 19,973,000
2025-01-03 $0.80 $0.80 $0.78 $0.78 $0.78 20,984,900
2025-01-02 $0.83 $0.83 $0.79 $0.80 $0.80 27,147,100
2024-12-31 $0.85 $0.85 $0.83 $0.83 $0.83 26,110,300
2024-12-30 $0.84 $0.86 $0.84 $0.85 $0.85 22,768,100
2024-12-27 $0.85 $0.86 $0.84 $0.85 $0.85 19,474,110
2024-12-26 $0.84 $0.85 $0.84 $0.85 $0.85 20,871,600
2024-12-25 $0.85 $0.85 $0.84 $0.84 $0.84 15,977,400
2024-12-24 $0.83 $0.84 $0.83 $0.84 $0.84 17,431,800
2024-12-23 $0.84 $0.85 $0.83 $0.83 $0.83 17,415,200
2024-12-20 $0.84 $0.86 $0.84 $0.85 $0.85 21,530,500
2024-12-19 $0.83 $0.85 $0.82 $0.84 $0.84 19,069,540
2024-12-18 $0.82 $0.83 $0.82 $0.83 $0.83 17,600,800
2024-12-17 $0.82 $0.83 $0.82 $0.82 $0.82 14,748,300
2024-12-16 $0.83 $0.83 $0.81 $0.82 $0.82 17,970,100
2024-12-13 $0.84 $0.85 $0.83 $0.83 $0.83 15,318,300
2024-12-12 $0.84 $0.84 $0.83 $0.84 $0.84 5,426,100
2024-12-11 $0.84 $0.84 $0.83 $0.84 $0.84 5,934,700
2024-12-10 $0.86 $0.86 $0.84 $0.84 $0.84 8,915,800
2024-12-09 $0.84 $0.84 $0.83 $0.83 $0.83 10,474,300
2024-12-06 $0.83 $0.84 $0.82 $0.84 $0.84 13,539,800
2024-12-05 $0.82 $0.82 $0.82 $0.82 $0.82 5,401,000
2024-12-04 $0.83 $0.83 $0.82 $0.82 $0.82 12,145,300
2024-12-03 $0.84 $0.84 $0.83 $0.83 $0.83 8,615,600
2024-12-02 $0.83 $0.84 $0.83 $0.84 $0.84 11,086,200
2024-11-29 $0.82 $0.83 $0.81 $0.83 $0.83 18,521,500
2024-11-28 $0.82 $0.82 $0.81 $0.81 $0.81 17,991,400
2024-11-27 $0.80 $0.82 $0.79 $0.82 $0.82 15,272,600
2024-11-26 $0.80 $0.81 $0.79 $0.80 $0.80 15,755,200
2024-11-25 $0.81 $0.81 $0.79 $0.80 $0.80 20,710,500
2024-11-22 $0.84 $0.84 $0.80 $0.81 $0.81 18,276,000
2024-11-21 $0.83 $0.84 $0.83 $0.84 $0.84 15,461,700
2024-11-20 $0.83 $0.84 $0.82 $0.84 $0.84 21,321,100
2024-11-19 $0.81 $0.83 $0.81 $0.83 $0.83 17,900,500
2024-11-18 $0.83 $0.84 $0.81 $0.81 $0.81 19,306,300
2024-11-15 $0.85 $0.86 $0.83 $0.83 $0.83 21,860,800
2024-11-14 $0.88 $0.88 $0.85 $0.85 $0.85 18,351,900
2024-11-13 $0.87 $0.88 $0.86 $0.88 $0.88 17,186,000
2024-11-12 $0.89 $0.90 $0.87 $0.88 $0.88 19,455,900
2024-11-11 $0.86 $0.89 $0.86 $0.89 $0.89 11,780,300
2024-11-08 $0.87 $0.88 $0.86 $0.86 $0.86 18,498,200
2024-11-07 $0.85 $0.86 $0.84 $0.86 $0.86 17,481,000
2024-11-06 $0.85 $0.86 $0.84 $0.85 $0.85 19,388,300
2024-11-05 $0.82 $0.85 $0.82 $0.85 $0.85 23,161,900
2024-11-04 $0.81 $0.83 $0.81 $0.82 $0.82 25,829,900
2024-11-01 $0.82 $0.83 $0.81 $0.81 $0.81 18,864,300
2024-10-31 $0.82 $0.83 $0.81 $0.82 $0.82 21,304,400
2024-10-30 $0.81 $0.82 $0.81 $0.82 $0.82 25,270,600
2024-10-29 $0.82 $0.83 $0.82 $0.82 $0.82 17,119,200
2024-10-28 $0.82 $0.82 $0.81 $0.82 $0.82 20,647,600
2024-10-25 $0.81 $0.82 $0.81 $0.82 $0.82 19,808,600
2024-10-24 $0.81 $0.82 $0.81 $0.81 $0.81 20,323,500
2024-10-23 $0.82 $0.83 $0.82 $0.82 $0.82 17,019,200
2024-10-22 $0.81 $0.83 $0.81 $0.82 $0.82 20,353,400
2024-10-21 $0.82 $0.84 $0.81 $0.82 $0.82 25,801,700
2024-10-18 $0.77 $0.83 $0.77 $0.81 $0.81 29,496,400
2024-10-17 $0.77 $0.78 $0.77 $0.77 $0.77 21,110,400
2024-10-16 $0.77 $0.78 $0.76 $0.77 $0.77 21,639,500
2024-10-15 $0.79 $0.81 $0.78 $0.78 $0.78 20,251,400
2024-10-14 $0.78 $0.80 $0.77 $0.80 $0.80 10,907,300
2024-10-11 $0.81 $0.81 $0.77 $0.78 $0.78 59,497,000
2024-10-10 $0.83 $0.84 $0.81 $0.82 $0.82 14,957,300
2024-10-09 $0.87 $0.95 $0.80 $0.84 $0.84 76,727,100
2024-10-08 $0.87 $0.87 $0.83 $0.87 $0.87 20,619,600
2024-09-30 $0.75 $0.79 $0.74 $0.79 $0.79 24,695,500
2024-09-27 $0.68 $0.72 $0.68 $0.72 $0.72 5,408,800
2024-09-26 $0.66 $0.68 $0.66 $0.68 $0.68 18,681,100
2024-09-25 $0.66 $0.68 $0.66 $0.66 $0.66 19,988,700
2024-09-24 $0.64 $0.66 $0.63 $0.66 $0.66 22,670,400
2024-09-23 $0.64 $0.65 $0.64 $0.64 $0.64 17,242,300
2024-09-20 $0.64 $0.64 $0.64 $0.64 $0.64 13,135,000
2024-09-19 $0.64 $0.65 $0.63 $0.64 $0.64 19,730,000
2024-09-18 $0.64 $0.64 $0.63 $0.64 $0.64 12,394,600
2024-09-13 $0.65 $0.65 $0.64 $0.64 $0.64 18,132,600
2024-09-12 $0.65 $0.66 $0.65 $0.65 $0.65 7,509,600
2024-09-11 $0.65 $0.65 $0.65 $0.65 $0.65 21,932,200
2024-09-10 $0.65 $0.65 $0.64 $0.65 $0.65 20,122,940
2024-09-09 $0.65 $0.65 $0.64 $0.64 $0.64 21,530,200
2024-09-06 $0.66 $0.66 $0.65 $0.65 $0.65 13,752,200
2024-09-05 $0.66 $0.67 $0.66 $0.66 $0.66 7,190,500
2024-09-04 $0.66 $0.66 $0.65 $0.66 $0.66 26,341,900
2024-09-03 $0.66 $0.67 $0.66 $0.66 $0.66 17,449,100
2024-09-02 $0.67 $0.67 $0.66 $0.66 $0.66 19,346,000
2024-08-30 $0.66 $0.68 $0.66 $0.67 $0.67 22,464,300
2024-08-29 $0.64 $0.66 $0.64 $0.65 $0.65 11,156,900
2024-08-28 $0.64 $0.64 $0.64 $0.64 $0.64 21,421,500
2024-08-27 $0.65 $0.65 $0.64 $0.64 $0.64 20,917,200
2024-08-26 $0.66 $0.66 $0.65 $0.65 $0.65 18,034,400
2024-08-23 $0.65 $0.66 $0.65 $0.66 $0.66 18,258,200
2024-08-22 $0.66 $0.66 $0.65 $0.65 $0.65 18,824,400
2024-08-21 $0.66 $0.67 $0.66 $0.66 $0.66 18,510,200
2024-08-20 $0.67 $0.67 $0.66 $0.66 $0.66 19,168,400
2024-08-19 $0.67 $0.67 $0.67 $0.67 $0.67 21,890,100
2024-08-16 $0.67 $0.67 $0.67 $0.67 $0.67 18,679,100
2024-08-15 $0.66 $0.67 $0.66 $0.67 $0.67 17,273,900
2024-08-14 $0.67 $0.67 $0.66 $0.66 $0.66 22,549,700
2024-08-13 $0.67 $0.67 $0.67 $0.67 $0.67 22,666,500
2024-08-12 $0.68 $0.68 $0.67 $0.67 $0.67 18,031,400
2024-08-09 $0.68 $0.68 $0.67 $0.67 $0.67 21,926,600
2024-08-08 $0.67 $0.68 $0.66 $0.67 $0.67 20,453,400
2024-08-07 $0.67 $0.68 $0.67 $0.67 $0.67 12,140,000
2024-08-06 $0.67 $0.68 $0.67 $0.67 $0.67 21,720,600
2024-08-05 $0.69 $0.69 $0.67 $0.67 $0.67 22,148,300
2024-08-02 $0.70 $0.70 $0.69 $0.69 $0.69 19,625,200
2024-08-01 $0.70 $0.71 $0.70 $0.70 $0.70 20,393,000
2024-07-31 $0.68 $0.70 $0.68 $0.70 $0.70 11,063,200
2024-07-30 $0.68 $0.68 $0.68 $0.68 $0.68 22,111,200
2024-07-29 $0.69 $0.70 $0.69 $0.69 $0.69 20,078,800
2024-07-26 $0.68 $0.69 $0.68 $0.69 $0.69 13,911,000
2024-07-25 $0.69 $0.69 $0.68 $0.69 $0.69 21,786,600
2024-07-24 $0.70 $0.70 $0.69 $0.69 $0.69 22,156,400
2024-07-23 $0.72 $0.72 $0.69 $0.70 $0.70 22,953,400
2024-07-22 $0.72 $0.72 $0.71 $0.72 $0.72 19,239,900
2024-07-19 $0.71 $0.72 $0.71 $0.72 $0.72 18,197,200
2024-07-18 $0.71 $0.72 $0.70 $0.71 $0.71 22,416,200
2024-07-17 $0.72 $0.72 $0.72 $0.72 $0.72 13,792,600
2024-07-16 $0.71 $0.72 $0.71 $0.72 $0.72 18,889,200
2024-07-15 $0.71 $0.71 $0.70 $0.71 $0.71 20,318,000
2024-07-12 $0.72 $0.72 $0.71 $0.72 $0.72 26,216,100
2024-07-11 $0.70 $0.72 $0.70 $0.72 $0.72 18,139,100
2024-07-10 $0.70 $0.71 $0.70 $0.70 $0.70 18,877,100
2024-07-09 $0.68 $0.70 $0.68 $0.70 $0.70 21,943,200
2024-07-08 $0.69 $0.69 $0.69 $0.69 $0.69 23,320,700
2024-07-05 $0.69 $0.69 $0.68 $0.69 $0.69 22,291,100
2024-07-04 $0.69 $0.70 $0.69 $0.69 $0.69 21,879,000
2024-07-03 $0.70 $0.70 $0.69 $0.69 $0.69 19,960,500
2024-07-02 $0.70 $0.71 $0.69 $0.70 $0.70 22,123,900
2024-07-01 $0.70 $0.71 $0.70 $0.70 $0.70 20,411,400
2024-06-28 $0.70 $0.71 $0.70 $0.71 $0.71 22,580,300
2024-06-27 $0.71 $0.71 $0.70 $0.70 $0.70 19,439,500
2024-06-26 $0.69 $0.71 $0.69 $0.71 $0.71 21,351,000
2024-06-25 $0.70 $0.70 $0.69 $0.69 $0.69 20,671,300
2024-06-24 $0.71 $0.71 $0.70 $0.70 $0.70 18,670,500
2024-06-21 $0.70 $0.71 $0.70 $0.71 $0.71 18,658,600
2024-06-20 $0.71 $0.72 $0.71 $0.71 $0.71 18,385,400
2024-06-19 $0.73 $0.73 $0.72 $0.72 $0.72 17,522,100
2024-06-18 $0.72 $0.73 $0.72 $0.72 $0.72 19,225,400
2024-06-17 $0.71 $0.72 $0.71 $0.72 $0.72 22,095,700
2024-06-14 $0.71 $0.71 $0.70 $0.71 $0.71 18,694,000
2024-06-13 $0.71 $0.72 $0.71 $0.71 $0.71 15,510,300
2024-06-12 $0.71 $0.71 $0.71 $0.71 $0.71 18,740,800
2024-06-11 $0.71 $0.71 $0.70 $0.71 $0.71 17,474,900
2024-06-07 $0.71 $0.72 $0.70 $0.71 $0.71 27,279,300
2024-06-06 $0.72 $0.72 $0.71 $0.71 $0.71 19,338,000
2024-06-05 $0.72 $0.73 $0.72 $0.72 $0.72 20,054,500
2024-06-04 $0.71 $0.73 $0.71 $0.72 $0.72 21,289,300
2024-06-03 $0.71 $0.71 $0.70 $0.71 $0.71 23,029,400
2024-05-31 $0.71 $0.72 $0.71 $0.71 $0.71 19,816,400
2024-05-30 $0.71 $0.71 $0.71 $0.71 $0.71 18,959,900
2024-05-29 $0.71 $0.71 $0.71 $0.71 $0.71 18,557,500
2024-05-28 $0.71 $0.72 $0.71 $0.71 $0.71 22,961,500
2024-05-27 $0.71 $0.71 $0.70 $0.71 $0.71 22,509,400
2024-05-24 $0.71 $0.72 $0.71 $0.71 $0.71 24,549,600
2024-05-23 $0.72 $0.72 $0.71 $0.71 $0.71 23,053,000
2024-05-22 $0.72 $0.73 $0.72 $0.72 $0.72 21,515,800
2024-05-21 $0.72 $0.72 $0.72 $0.72 $0.72 22,220,490
2024-05-20 $0.72 $0.72 $0.72 $0.72 $0.72 23,798,600
2024-05-17 $0.72 $0.72 $0.71 $0.72 $0.72 21,565,000
2024-05-16 $0.72 $0.72 $0.72 $0.72 $0.72 19,032,000
2024-05-15 $0.73 $0.73 $0.72 $0.72 $0.72 18,767,800
2024-05-14 $0.73 $0.73 $0.73 $0.73 $0.73 13,077,200
2024-05-13 $0.73 $0.73 $0.72 $0.73 $0.73 18,582,300
2024-05-10 $0.74 $0.74 $0.72 $0.73 $0.73 16,074,000
2024-05-09 $0.72 $0.73 $0.72 $0.73 $0.73 20,036,800
2024-05-08 $0.73 $0.73 $0.72 $0.72 $0.72 18,947,100
2024-05-07 $0.74 $0.74 $0.73 $0.73 $0.73 16,232,500
2024-05-06 $0.73 $0.74 $0.73 $0.74 $0.74 21,326,300
2024-04-30 $0.73 $0.73 $0.72 $0.72 $0.72 14,275,800
2024-04-29 $0.72 $0.73 $0.71 $0.73 $0.73 32,285,700
2024-04-26 $0.69 $0.71 $0.69 $0.71 $0.71 20,928,000
2024-04-25 $0.70 $0.70 $0.69 $0.70 $0.70 18,813,200
2024-04-24 $0.69 $0.70 $0.69 $0.70 $0.70 21,378,600
2024-04-23 $0.69 $0.70 $0.69 $0.69 $0.69 17,675,000
2024-04-22 $0.69 $0.70 $0.69 $0.69 $0.69 18,218,700
2024-04-19 $0.70 $0.70 $0.69 $0.69 $0.69 21,077,300
2024-04-18 $0.71 $0.71 $0.70 $0.70 $0.70 21,212,600
2024-04-17 $0.70 $0.71 $0.70 $0.71 $0.71 18,298,300
2024-04-16 $0.71 $0.71 $0.69 $0.69 $0.69 19,457,600
2024-04-15 $0.70 $0.71 $0.70 $0.71 $0.71 20,868,100
2024-04-12 $0.70 $0.70 $0.69 $0.69 $0.69 19,014,800
2024-04-11 $0.69 $0.70 $0.69 $0.70 $0.70 19,445,900
2024-04-10 $0.71 $0.71 $0.69 $0.69 $0.69 20,692,500
2024-04-09 $0.70 $0.71 $0.70 $0.71 $0.71 19,399,300
2024-04-08 $0.71 $0.71 $0.70 $0.70 $0.70 15,185,200
2024-04-03 $0.72 $0.72 $0.71 $0.71 $0.71 19,452,600
2024-04-02 $0.73 $0.73 $0.72 $0.72 $0.72 18,963,100
2024-04-01 $0.72 $0.73 $0.71 $0.73 $0.73 19,117,800
2024-03-29 $0.71 $0.71 $0.70 $0.71 $0.71 19,370,200
2024-03-28 $0.69 $0.71 $0.69 $0.71 $0.71 21,069,200
2024-03-27 $0.71 $0.71 $0.70 $0.70 $0.70 19,252,400
2024-03-26 $0.71 $0.72 $0.71 $0.71 $0.71 20,267,200
2024-03-25 $0.72 $0.73 $0.71 $0.71 $0.71 22,027,500
2024-03-22 $0.73 $0.73 $0.72 $0.72 $0.72 21,474,200
2024-03-21 $0.74 $0.74 $0.73 $0.73 $0.73 20,752,200
2024-03-20 $0.74 $0.74 $0.73 $0.74 $0.74 17,029,200
2024-03-19 $0.74 $0.74 $0.73 $0.74 $0.74 13,661,700
2024-03-18 $0.73 $0.74 $0.73 $0.74 $0.74 18,139,100
2024-03-15 $0.72 $0.73 $0.72 $0.73 $0.73 20,516,400
2024-03-14 $0.73 $0.74 $0.72 $0.73 $0.73 15,719,200
2024-03-13 $0.74 $0.74 $0.73 $0.73 $0.73 19,037,700
2024-03-12 $0.74 $0.74 $0.73 $0.74 $0.74 21,122,500
2024-03-11 $0.72 $0.74 $0.72 $0.73 $0.73 22,288,000
2024-03-08 $0.71 $0.72 $0.71 $0.72 $0.72 19,181,000
2024-03-07 $0.72 $0.72 $0.70 $0.71 $0.71 28,816,100
2024-03-06 $0.72 $0.73 $0.71 $0.72 $0.72 22,419,700
2024-03-05 $0.72 $0.72 $0.71 $0.72 $0.72 20,348,000
2024-03-04 $0.71 $0.72 $0.71 $0.72 $0.72 30,262,000
2024-03-01 $0.71 $0.72 $0.70 $0.72 $0.72 22,249,100
2024-02-29 $0.67 $0.71 $0.67 $0.71 $0.71 21,020,000
2024-02-28 $0.69 $0.71 $0.68 $0.68 $0.68 22,589,700
2024-02-27 $0.67 $0.69 $0.67 $0.69 $0.69 23,476,300
2024-02-26 $0.68 $0.68 $0.67 $0.68 $0.68 21,193,900
2024-02-23 $0.68 $0.68 $0.67 $0.68 $0.68 22,647,500
2024-02-22 $0.67 $0.68 $0.67 $0.68 $0.68 20,798,200
2024-02-21 $0.66 $0.68 $0.66 $0.67 $0.67 18,599,700
2024-02-20 $0.67 $0.67 $0.66 $0.67 $0.67 20,988,200
2024-02-19 $0.68 $0.68 $0.66 $0.67 $0.67 16,776,100
2024-02-08 $0.66 $0.67 $0.66 $0.66 $0.66 20,784,100
2024-02-07 $0.64 $0.66 $0.64 $0.65 $0.65 19,426,500
2024-02-06 $0.60 $0.64 $0.60 $0.64 $0.64 30,414,800
2024-02-05 $0.60 $0.61 $0.57 $0.60 $0.60 28,318,200
2024-02-02 $0.62 $0.62 $0.59 $0.60 $0.60 24,970,600
2024-02-01 $0.61 $0.63 $0.61 $0.62 $0.62 20,849,600
2024-01-31 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-01-30 $0.64 $0.64 $0.63 $0.63 $0.63 21,701,500
2024-01-29 $0.66 $0.66 $0.64 $0.64 $0.64 18,773,500
2024-01-26 $0.67 $0.67 $0.66 $0.66 $0.66 21,843,000
2024-01-25 $0.65 $0.67 $0.65 $0.67 $0.67 21,059,400
2024-01-24 $0.65 $0.66 $0.64 $0.66 $0.66 23,506,600
2024-01-23 $0.65 $0.66 $0.64 $0.65 $0.65 18,348,700
2024-01-22 $0.66 $0.66 $0.64 $0.65 $0.65 21,935,300
2024-01-19 $0.67 $0.67 $0.66 $0.66 $0.66 16,727,200
2024-01-18 $0.66 $0.67 $0.65 $0.67 $0.67 22,355,900
2024-01-17 $0.67 $0.67 $0.66 $0.66 $0.66 18,192,300
2024-01-16 $0.67 $0.67 $0.66 $0.67 $0.67 20,541,700
2024-01-15 $0.67 $0.68 $0.67 $0.67 $0.67 19,313,600
2024-01-12 $0.68 $0.68 $0.67 $0.67 $0.67 18,119,400
2024-01-11 $0.67 $0.68 $0.67 $0.68 $0.68 19,504,100
2024-01-10 $0.67 $0.68 $0.66 $0.67 $0.67 21,377,000
2024-01-09 $0.67 $0.68 $0.67 $0.67 $0.67 21,050,400
2024-01-08 $0.68 $0.68 $0.67 $0.67 $0.67 19,880,600
2024-01-05 $0.69 $0.70 $0.68 $0.68 $0.68 23,131,400
2024-01-04 $0.70 $0.70 $0.69 $0.69 $0.69 25,082,000
2024-01-03 $0.71 $0.71 $0.70 $0.70 $0.70 29,774,100
2024-01-02 $0.72 $0.72 $0.71 $0.71 $0.71 22,882,300
2024-01-01 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-12-29 $0.71 $0.72 $0.71 $0.72 $0.72 23,500,500
2023-12-28 $0.69 $0.71 $0.69 $0.71 $0.71 29,169,500
2023-12-27 $0.68 $0.69 $0.68 $0.69 $0.69 27,047,800
2023-12-26 $0.69 $0.69 $0.68 $0.68 $0.68 20,941,400
2023-12-25 $0.69 $0.69 $0.69 $0.69 $0.69 22,235,000
2023-12-22 $0.69 $0.70 $0.69 $0.69 $0.69 26,888,700
2023-12-21 $0.68 $0.69 $0.68 $0.69 $0.69 20,790,900
2023-12-20 $0.69 $0.69 $0.68 $0.68 $0.68 18,479,200
2023-12-19 $0.69 $0.69 $0.69 $0.69 $0.69 17,958,100
2023-12-18 $0.69 $0.70 $0.69 $0.69 $0.69 24,402,600
2023-12-15 $0.71 $0.71 $0.70 $0.70 $0.70 19,078,400
2023-12-14 $0.71 $0.71 $0.70 $0.71 $0.71 20,038,700
2023-12-13 $0.71 $0.71 $0.70 $0.70 $0.70 16,784,100
2023-12-12 $0.72 $0.72 $0.71 $0.71 $0.71 13,035,000
2023-12-11 $0.71 $0.72 $0.70 $0.72 $0.72 22,165,600
2023-12-08 $0.71 $0.71 $0.70 $0.71 $0.71 19,556,700
2023-12-07 $0.70 $0.71 $0.70 $0.70 $0.70 21,915,200
2023-12-06 $0.70 $0.71 $0.70 $0.70 $0.70 17,808,200
2023-12-05 $0.72 $0.72 $0.70 $0.70 $0.70 18,038,300
2023-12-04 $0.73 $0.73 $0.72 $0.72 $0.72 19,598,400
2023-12-01 $0.72 $0.73 $0.72 $0.73 $0.73 20,267,600
2023-11-30 $0.73 $0.73 $0.72 $0.72 $0.72 18,563,200
2023-11-29 $0.73 $0.73 $0.73 $0.73 $0.73 20,218,600
2023-11-28 $0.73 $0.73 $0.72 $0.73 $0.73 19,387,300
2023-11-27 $0.73 $0.73 $0.72 $0.73 $0.73 21,409,600
2023-11-24 $0.74 $0.74 $0.73 $0.73 $0.73 23,574,300
2023-11-23 $0.73 $0.74 $0.73 $0.74 $0.74 19,523,100
2023-11-22 $0.74 $0.74 $0.73 $0.73 $0.73 21,687,900
2023-11-21 $0.75 $0.75 $0.74 $0.74 $0.74 21,224,000
2023-11-20 $0.74 $0.75 $0.74 $0.75 $0.75 19,288,000
2023-11-17 $0.74 $0.75 $0.74 $0.75 $0.75 17,997,900
2023-11-16 $0.75 $0.75 $0.74 $0.74 $0.74 16,835,700
2023-11-15 $0.76 $0.76 $0.75 $0.75 $0.75 12,827,700
2023-11-14 $0.75 $0.76 $0.75 $0.75 $0.75 14,194,200
2023-11-13 $0.75 $0.75 $0.75 $0.75 $0.75 20,830,700
2023-11-10 $0.74 $0.75 $0.74 $0.74 $0.74 17,165,100
2023-11-09 $0.75 $0.76 $0.75 $0.75 $0.75 18,450,500
2023-11-08 $0.75 $0.76 $0.75 $0.75 $0.75 22,050,700
2023-11-07 $0.75 $0.75 $0.74 $0.75 $0.75 20,461,100
2023-11-06 $0.73 $0.75 $0.73 $0.75 $0.75 20,379,600
2023-11-03 $0.73 $0.73 $0.72 $0.73 $0.73 14,552,200
2023-11-02 $0.73 $0.73 $0.72 $0.72 $0.72 18,769,500
2023-11-01 $0.73 $0.73 $0.72 $0.73 $0.73 13,791,100
2023-10-31 $0.74 $0.74 $0.73 $0.73 $0.73 18,498,800
2023-10-30 $0.72 $0.74 $0.72 $0.74 $0.74 15,479,700
2023-10-27 $0.71 $0.72 $0.70 $0.72 $0.72 20,287,900
2023-10-26 $0.70 $0.71 $0.69 $0.71 $0.71 22,859,700
2023-10-25 $0.70 $0.71 $0.70 $0.70 $0.70 18,671,900
2023-10-24 $0.70 $0.70 $0.69 $0.70 $0.70 22,009,000
2023-10-23 $0.70 $0.70 $0.69 $0.70 $0.70 22,082,900
2023-10-20 $0.73 $0.73 $0.70 $0.71 $0.71 20,577,700
2023-10-19 $0.73 $0.73 $0.72 $0.72 $0.72 22,239,700
2023-10-18 $0.73 $0.73 $0.73 $0.73 $0.73 20,315,600
2023-10-17 $0.74 $0.74 $0.73 $0.74 $0.74 16,719,600
2023-10-16 $0.75 $0.75 $0.74 $0.74 $0.74 20,742,600
2023-10-13 $0.75 $0.76 $0.75 $0.75 $0.75 17,050,600
2023-10-12 $0.76 $0.76 $0.76 $0.76 $0.76 16,623,000
2023-10-11 $0.76 $0.76 $0.76 $0.76 $0.76 17,692,700
2023-10-10 $0.76 $0.76 $0.75 $0.75 $0.75 12,314,700
2023-10-09 $0.75 $0.76 $0.74 $0.76 $0.76 22,414,400
2023-09-28 $0.75 $0.75 $0.75 $0.75 $0.75 17,702,900
2023-09-27 $0.75 $0.75 $0.75 $0.75 $0.75 17,034,500
2023-09-26 $0.75 $0.75 $0.74 $0.74 $0.74 17,126,400
2023-09-25 $0.75 $0.75 $0.74 $0.74 $0.74 19,416,100
2023-09-22 $0.73 $0.75 $0.73 $0.75 $0.75 20,006,700
2023-09-21 $0.73 $0.73 $0.73 $0.73 $0.73 18,299,300
2023-09-20 $0.74 $0.74 $0.73 $0.73 $0.73 12,615,800
2023-09-19 $0.74 $0.74 $0.73 $0.74 $0.74 19,129,600
2023-09-18 $0.73 $0.75 $0.73 $0.74 $0.74 15,883,700
2023-09-15 $0.74 $0.75 $0.74 $0.74 $0.74 22,239,300
2023-09-14 $0.74 $0.74 $0.74 $0.74 $0.74 26,663,000
2023-09-13 $0.76 $0.76 $0.74 $0.74 $0.74 21,949,800
2023-09-12 $0.76 $0.76 $0.75 $0.76 $0.76 8,637,000
2023-09-11 $0.75 $0.76 $0.75 $0.76 $0.76 17,307,800
2023-09-08 $0.75 $0.75 $0.74 $0.75 $0.75 12,817,300
2023-09-07 $0.76 $0.76 $0.75 $0.75 $0.75 18,344,100
2023-09-06 $0.76 $0.77 $0.76 $0.76 $0.76 16,915,800
2023-09-05 $0.77 $0.77 $0.77 $0.77 $0.77 12,436,800
2023-09-04 $0.77 $0.77 $0.77 $0.77 $0.77 18,663,100
2023-09-01 $0.77 $0.77 $0.77 $0.77 $0.77 10,028,400
2023-08-31 $0.78 $0.78 $0.77 $0.77 $0.77 23,198,300
2023-08-30 $0.77 $0.78 $0.77 $0.78 $0.78 19,523,000
2023-08-29 $0.76 $0.77 $0.75 $0.77 $0.77 19,784,400
2023-08-28 $0.75 $0.81 $0.75 $0.75 $0.75 15,668,700
2023-08-25 $0.75 $0.75 $0.74 $0.74 $0.74 20,256,900
2023-08-24 $0.74 $0.76 $0.74 $0.75 $0.75 21,030,600
2023-08-23 $0.76 $0.76 $0.74 $0.74 $0.74 21,832,400
2023-08-22 $0.76 $0.76 $0.74 $0.76 $0.76 24,509,400
2023-08-21 $0.76 $0.77 $0.75 $0.75 $0.75 20,033,500
2023-08-18 $0.78 $0.78 $0.76 $0.76 $0.76 22,139,200
2023-08-17 $0.77 $0.77 $0.76 $0.77 $0.77 22,014,800
2023-08-16 $0.77 $0.78 $0.77 $0.77 $0.77 15,624,300
2023-08-15 $0.79 $0.79 $0.77 $0.78 $0.78 19,111,000
2023-08-14 $0.78 $0.79 $0.77 $0.79 $0.79 27,896,200
2023-08-11 $0.80 $0.80 $0.78 $0.79 $0.79 23,501,100
2023-08-10 $0.80 $0.80 $0.79 $0.80 $0.80 9,825,900
2023-08-09 $0.81 $0.81 $0.80 $0.80 $0.80 12,304,200
2023-08-08 $0.81 $0.81 $0.81 $0.81 $0.81 5,665,900
2023-08-07 $0.82 $0.82 $0.81 $0.81 $0.81 23,531,900
2023-08-04 $0.81 $0.82 $0.81 $0.82 $0.82 20,429,100
2023-08-03 $0.81 $0.82 $0.81 $0.81 $0.81 16,784,000
2023-08-02 $0.81 $0.81 $0.81 $0.81 $0.81 19,310,800
2023-08-01 $0.81 $0.82 $0.81 $0.81 $0.81 16,674,800
2023-07-31 $0.81 $0.82 $0.81 $0.81 $0.81 19,833,600
2023-07-28 $0.81 $0.82 $0.80 $0.82 $0.82 18,465,400
2023-07-27 $0.82 $0.82 $0.80 $0.81 $0.81 22,595,700
2023-07-26 $0.81 $0.81 $0.81 $0.81 $0.81 16,863,700
2023-07-25 $0.81 $0.82 $0.81 $0.81 $0.81 22,594,900
2023-07-24 $0.79 $0.81 $0.79 $0.80 $0.80 23,519,500
2023-07-21 $0.80 $0.80 $0.79 $0.80 $0.80 20,975,900
2023-07-20 $0.81 $0.81 $0.80 $0.80 $0.80 19,115,700
2023-07-19 $0.82 $0.82 $0.81 $0.82 $0.82 13,741,100
2023-07-18 $0.83 $0.83 $0.82 $0.82 $0.82 18,786,010
2023-07-17 $0.83 $0.83 $0.82 $0.83 $0.83 8,094,000
2023-07-14 $0.83 $0.84 $0.83 $0.83 $0.83 21,241,800
2023-07-13 $0.82 $0.83 $0.82 $0.83 $0.83 19,258,200
2023-07-12 $0.82 $0.82 $0.81 $0.81 $0.81 24,264,500
2023-07-11 $0.82 $0.83 $0.82 $0.83 $0.83 14,704,200
2023-07-10 $0.82 $0.82 $0.82 $0.82 $0.82 19,618,900
2023-07-07 $0.83 $0.83 $0.81 $0.82 $0.82 28,491,600
2023-07-06 $0.84 $0.84 $0.83 $0.83 $0.83 16,396,300
2023-07-05 $0.84 $0.84 $0.83 $0.83 $0.83 17,220,500
2023-07-04 $0.84 $0.85 $0.84 $0.84 $0.84 15,336,500
2023-07-03 $0.85 $0.85 $0.83 $0.84 $0.84 21,534,600
2023-06-30 $0.84 $0.85 $0.84 $0.84 $0.84 16,839,100
2023-06-29 $0.82 $0.84 $0.82 $0.84 $0.84 20,623,900
2023-06-28 $0.83 $0.83 $0.81 $0.83 $0.83 22,880,000
2023-06-27 $0.83 $0.84 $0.83 $0.84 $0.84 22,147,800
2023-06-26 $0.85 $0.85 $0.83 $0.83 $0.83 27,043,100
2023-06-21 $0.87 $0.87 $0.85 $0.85 $0.85 46,122,700
2023-06-20 $0.86 $0.87 $0.86 $0.87 $0.87 18,866,300
2023-06-19 $0.85 $0.86 $0.85 $0.86 $0.86 15,044,600
2023-06-16 $0.83 $0.85 $0.83 $0.85 $0.85 43,225,500
2023-06-15 $0.82 $0.83 $0.82 $0.83 $0.83 33,112,800
2023-06-14 $0.82 $0.82 $0.81 $0.82 $0.82 23,265,300
2023-06-13 $0.80 $0.82 $0.80 $0.81 $0.81 21,492,900
2023-06-12 $0.80 $0.81 $0.80 $0.80 $0.80 25,946,000
2023-06-09 $0.79 $0.80 $0.79 $0.80 $0.80 9,473,600
2023-06-08 $0.79 $0.79 $0.78 $0.79 $0.79 20,135,600
2023-06-07 $0.80 $0.80 $0.79 $0.80 $0.80 8,213,500
2023-06-06 $0.82 $0.82 $0.80 $0.80 $0.80 20,439,100
2023-06-05 $0.81 $0.82 $0.81 $0.82 $0.82 18,878,600
2023-06-02 $0.82 $0.82 $0.81 $0.81 $0.81 19,108,700
2023-06-01 $0.81 $0.82 $0.80 $0.81 $0.81 11,436,300
2023-05-31 $0.81 $0.81 $0.80 $0.81 $0.81 20,832,000
2023-05-30 $0.81 $0.81 $0.79 $0.81 $0.81 9,241,000
2023-05-29 $0.81 $0.81 $0.80 $0.80 $0.80 14,211,500
2023-05-26 $0.79 $0.80 $0.79 $0.80 $0.80 24,567,000
2023-05-25 $0.79 $0.80 $0.79 $0.80 $0.80 23,996,900
2023-05-24 $0.79 $0.80 $0.79 $0.79 $0.79 23,788,300
2023-05-23 $0.81 $0.81 $0.80 $0.80 $0.80 19,224,000
2023-05-22 $0.82 $0.82 $0.80 $0.81 $0.81 8,351,700
2023-05-19 $0.81 $0.81 $0.81 $0.81 $0.81 15,463,700
2023-05-18 $0.80 $0.81 $0.80 $0.81 $0.81 18,036,400
2023-05-17 $0.80 $0.80 $0.80 $0.80 $0.80 13,169,800
2023-05-16 $0.80 $0.80 $0.80 $0.80 $0.80 13,292,300
2023-05-15 $0.79 $0.80 $0.79 $0.80 $0.80 19,882,600
2023-05-12 $0.79 $0.80 $0.79 $0.79 $0.79 18,332,200
2023-05-11 $0.80 $0.80 $0.79 $0.79 $0.79 19,553,900
2023-05-10 $0.80 $0.80 $0.79 $0.80 $0.80 17,256,700
2023-05-09 $0.81 $0.81 $0.80 $0.80 $0.80 14,177,900
2023-05-08 $0.80 $0.81 $0.80 $0.81 $0.81 14,318,700
2023-05-05 $0.82 $0.82 $0.80 $0.80 $0.80 11,954,500
2023-05-04 $0.83 $0.83 $0.81 $0.82 $0.82 13,408,500
2023-05-03 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-05-02 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-04-28 $0.82 $0.83 $0.82 $0.83 $0.83 18,984,300
2023-04-27 $0.81 $0.82 $0.81 $0.81 $0.81 11,492,400
2023-04-26 $0.82 $0.82 $0.81 $0.82 $0.82 12,018,800
2023-04-25 $0.84 $0.84 $0.82 $0.82 $0.82 9,655,900
2023-04-24 $0.84 $0.85 $0.83 $0.84 $0.84 11,008,700
2023-04-21 $0.87 $0.87 $0.85 $0.85 $0.85 12,553,700
2023-04-20 $0.86 $0.87 $0.86 $0.87 $0.87 18,518,800
2023-04-19 $0.87 $0.87 $0.86 $0.86 $0.86 23,330,100
2023-04-18 $0.86 $0.87 $0.86 $0.87 $0.87 22,498,100
2023-04-17 $0.86 $0.86 $0.86 $0.86 $0.86 19,584,000
2023-04-14 $0.86 $0.87 $0.85 $0.86 $0.86 24,124,300
2023-04-13 $0.87 $0.88 $0.86 $0.86 $0.86 26,161,600
2023-04-12 $0.86 $0.88 $0.86 $0.87 $0.87 19,781,000
2023-04-11 $0.87 $0.87 $0.86 $0.86 $0.86 20,660,600
2023-04-10 $0.88 $0.89 $0.86 $0.87 $0.87 44,216,000
2023-04-07 $0.87 $0.88 $0.87 $0.88 $0.88 51,597,600
2023-04-06 $0.86 $0.87 $0.86 $0.87 $0.87 34,621,500
2023-04-05 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-04-04 $0.86 $0.86 $0.85 $0.86 $0.86 20,183,700
2023-04-03 $0.85 $0.86 $0.84 $0.86 $0.86 23,534,200
2023-03-31 $0.85 $0.85 $0.83 $0.84 $0.84 20,221,500
2023-03-30 $0.84 $0.84 $0.82 $0.83 $0.83 20,965,800
2023-03-29 $0.84 $0.84 $0.83 $0.84 $0.84 25,093,700
2023-03-28 $0.85 $0.85 $0.83 $0.83 $0.83 19,598,000
2023-03-27 $0.84 $0.85 $0.83 $0.85 $0.85 22,524,300
2023-03-24 $0.84 $0.84 $0.81 $0.84 $0.84 12,146,600
2023-03-23 $0.83 $0.84 $0.83 $0.84 $0.84 49,268,400
2023-03-22 $0.82 $0.83 $0.81 $0.83 $0.83 23,458,600
2023-03-21 $0.81 $0.82 $0.80 $0.81 $0.81 14,844,700
2023-03-20 $0.82 $0.82 $0.80 $0.80 $0.80 22,379,900
2023-03-17 $0.79 $0.81 $0.79 $0.80 $0.80 23,998,300
2023-03-16 $0.81 $0.81 $0.79 $0.79 $0.79 21,019,000
2023-03-15 $0.81 $0.81 $0.79 $0.80 $0.80 8,530,800
2023-03-14 $0.80 $0.81 $0.79 $0.80 $0.80 22,809,800
2023-03-13 $0.80 $0.80 $0.79 $0.80 $0.80 21,076,400
2023-03-10 $0.79 $0.80 $0.79 $0.79 $0.79 13,921,800
2023-03-09 $0.81 $0.81 $0.79 $0.80 $0.80 19,498,900
2023-03-08 $0.80 $0.80 $0.79 $0.80 $0.80 24,846,800
2023-03-07 $0.81 $0.82 $0.80 $0.80 $0.80 25,906,800
2023-03-06 $0.81 $0.82 $0.80 $0.81 $0.81 21,426,600
2023-03-03 $0.81 $0.81 $0.80 $0.81 $0.81 20,550,200
2023-03-02 $0.82 $0.82 $0.81 $0.81 $0.81 8,784,200
2023-03-01 $0.81 $0.81 $0.80 $0.81 $0.81 21,916,600
2023-02-28 $0.80 $0.80 $0.79 $0.80 $0.80 19,184,700
2023-02-27 $0.80 $0.80 $0.79 $0.79 $0.79 14,568,100
2023-02-24 $0.80 $0.81 $0.79 $0.80 $0.80 22,142,300
2023-02-23 $0.81 $0.81 $0.79 $0.80 $0.80 14,702,900
2023-02-22 $0.81 $0.81 $0.80 $0.80 $0.80 18,617,000
2023-02-21 $0.80 $0.81 $0.76 $0.81 $0.81 21,609,000
2023-02-20 $0.78 $0.80 $0.78 $0.80 $0.80 20,749,400
2023-02-17 $0.80 $0.80 $0.78 $0.78 $0.78 19,543,900
2023-02-16 $0.81 $0.82 $0.79 $0.80 $0.80 22,977,400
2023-02-15 $0.80 $0.81 $0.80 $0.81 $0.81 21,838,700
2023-02-14 $0.81 $0.81 $0.80 $0.80 $0.80 19,041,500
2023-02-13 $0.80 $0.80 $0.80 $0.80 $0.80 16,838,900
2023-02-10 $0.80 $0.81 $0.79 $0.80 $0.80 16,882,200
2023-02-09 $0.78 $0.80 $0.78 $0.80 $0.80 13,598,500
2023-02-08 $0.80 $0.80 $0.79 $0.79 $0.79 17,180,900
2023-02-07 $0.79 $0.80 $0.79 $0.79 $0.79 15,365,700
2023-02-06 $0.80 $0.80 $0.79 $0.79 $0.79 15,811,900
2023-02-03 $0.80 $0.80 $0.78 $0.79 $0.79 18,948,500
2023-02-02 $0.80 $0.81 $0.80 $0.80 $0.80 13,715,400
2023-02-01 $0.79 $0.80 $0.79 $0.80 $0.80 18,212,200
2023-01-31 $0.79 $0.79 $0.79 $0.79 $0.79 18,269,400
2023-01-30 $0.79 $0.80 $0.79 $0.80 $0.80 8,658,200
2023-01-20 $0.79 $0.79 $0.79 $0.79 $0.79 18,077,700
2023-01-19 $0.77 $0.79 $0.77 $0.79 $0.79 8,174,500
2023-01-18 $0.79 $0.79 $0.77 $0.78 $0.78 4,731,600
2023-01-17 $0.78 $0.78 $0.77 $0.77 $0.77 10,497,500
2023-01-16 $0.76 $0.78 $0.76 $0.77 $0.77 16,725,450
2023-01-13 $0.75 $0.76 $0.75 $0.76 $0.76 10,500,700
2023-01-12 $0.75 $0.76 $0.75 $0.75 $0.75 8,267,000
2023-01-11 $0.75 $0.76 $0.75 $0.75 $0.75 15,830,900
2023-01-10 $0.75 $0.75 $0.75 $0.75 $0.75 18,495,500
2023-01-09 $0.75 $0.75 $0.75 $0.75 $0.75 17,290,400
2023-01-06 $0.74 $0.75 $0.74 $0.75 $0.75 12,827,640
2023-01-05 $0.73 $0.74 $0.72 $0.74 $0.74 15,292,400
2023-01-04 $0.73 $0.73 $0.73 $0.73 $0.73 19,707,300
2023-01-03 $0.72 $0.74 $0.72 $0.73 $0.73 15,748,000
2023-01-02 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-12-30 $0.72 $0.73 $0.72 $0.72 $0.72 18,592,500
2022-12-29 $0.72 $0.72 $0.72 $0.72 $0.72 14,048,300
2022-12-28 $0.72 $0.72 $0.72 $0.72 $0.72 11,484,700
2022-12-27 $0.72 $0.72 $0.72 $0.72 $0.72 14,915,400
2022-12-26 $0.71 $0.72 $0.71 $0.72 $0.72 13,248,600
2022-12-23 $0.70 $0.71 $0.70 $0.71 $0.71 9,198,800
2022-12-22 $0.71 $0.71 $0.70 $0.71 $0.71 13,256,900
2022-12-21 $0.72 $0.72 $0.71 $0.71 $0.71 14,273,300
2022-12-20 $0.72 $0.72 $0.71 $0.72 $0.72 13,721,000
2022-12-19 $0.74 $0.74 $0.72 $0.72 $0.72 19,863,100
2022-12-16 $0.74 $0.74 $0.73 $0.74 $0.74 17,479,000
2022-12-15 $0.73 $0.77 $0.73 $0.74 $0.74 19,636,500
2022-12-14 $0.74 $0.77 $0.73 $0.73 $0.73 18,739,600
2022-12-13 $0.75 $0.75 $0.74 $0.74 $0.74 18,713,800
2022-12-12 $0.75 $0.75 $0.74 $0.75 $0.75 18,846,500
2022-12-09 $0.74 $0.75 $0.74 $0.75 $0.75 14,713,200
2022-12-08 $0.75 $0.75 $0.74 $0.75 $0.75 18,214,800
2022-12-07 $0.75 $0.75 $0.74 $0.75 $0.75 22,410,660
2022-12-06 $0.76 $0.76 $0.75 $0.75 $0.75 19,997,300
2022-12-05 $0.75 $0.75 $0.74 $0.75 $0.75 21,922,600
2022-12-01 $0.74 $0.75 $0.74 $0.75 $0.75 12,346,400
2022-11-30 $0.74 $0.74 $0.74 $0.74 $0.74 21,444,300
2022-11-29 $0.74 $0.74 $0.73 $0.74 $0.74 11,277,600
2022-11-28 $0.73 $0.74 $0.72 $0.73 $0.73 18,185,200
2022-11-25 $0.74 $0.74 $0.74 $0.74 $0.74 18,811,200
2022-11-24 $0.75 $0.75 $0.74 $0.74 $0.74 16,008,500
2022-11-23 $0.75 $0.75 $0.74 $0.75 $0.75 18,630,800
2022-11-22 $0.76 $0.76 $0.75 $0.75 $0.75 21,590,700
2022-11-21 $0.75 $0.76 $0.75 $0.76 $0.76 23,101,500
2022-11-18 $0.76 $0.77 $0.76 $0.76 $0.76 20,518,000
2022-11-17 $0.76 $0.76 $0.75 $0.76 $0.76 23,241,400
2022-11-16 $0.77 $0.77 $0.76 $0.76 $0.76 20,613,800
2022-11-15 $0.75 $0.77 $0.74 $0.76 $0.76 19,770,100
2022-11-14 $0.74 $0.76 $0.74 $0.75 $0.75 24,619,400
2022-11-11 $0.74 $0.76 $0.74 $0.74 $0.74 24,357,600
2022-11-10 $0.74 $0.74 $0.73 $0.73 $0.73 20,957,600
2022-11-09 $0.75 $0.75 $0.74 $0.74 $0.74 18,033,800
2022-11-08 $0.76 $0.76 $0.75 $0.75 $0.75 22,404,900
2022-11-07 $0.76 $0.76 $0.75 $0.76 $0.76 18,542,200
2022-11-04 $0.74 $0.76 $0.74 $0.76 $0.76 19,410,500
2022-11-03 $0.74 $0.75 $0.74 $0.74 $0.74 19,426,400
2022-11-02 $0.73 $0.75 $0.73 $0.74 $0.74 21,491,900
2022-11-01 $0.72 $0.74 $0.72 $0.74 $0.74 20,993,900
2022-10-31 $0.72 $0.75 $0.72 $0.72 $0.72 23,138,900
2022-10-28 $0.73 $0.74 $0.71 $0.72 $0.72 22,909,600
2022-10-27 $0.74 $0.75 $0.74 $0.74 $0.74 19,604,300
2022-10-26 $0.72 $0.74 $0.72 $0.74 $0.74 15,187,400
2022-10-25 $0.72 $0.72 $0.71 $0.72 $0.72 15,148,200
2022-10-24 $0.74 $0.75 $0.72 $0.72 $0.72 23,671,200
2022-10-21 $0.74 $0.74 $0.73 $0.74 $0.74 21,065,800
2022-10-20 $0.73 $0.75 $0.73 $0.74 $0.74 24,724,100
2022-10-19 $0.74 $0.75 $0.74 $0.74 $0.74 18,349,200
2022-10-18 $0.74 $0.75 $0.74 $0.74 $0.74 24,093,300
2022-10-17 $0.74 $0.75 $0.72 $0.74 $0.74 24,500,550
2022-10-14 $0.71 $0.74 $0.71 $0.74 $0.74 22,151,000
2022-10-13 $0.69 $0.71 $0.69 $0.71 $0.71 24,145,500
2022-10-12 $0.68 $0.70 $0.67 $0.70 $0.70 24,833,800
2022-10-11 $0.68 $0.69 $0.68 $0.68 $0.68 20,550,200
2022-10-10 $0.70 $0.70 $0.68 $0.68 $0.68 22,254,100
2022-09-30 $0.70 $0.71 $0.70 $0.70 $0.70 19,632,700
2022-09-29 $0.70 $0.71 $0.70 $0.70 $0.70 13,497,900
2022-09-28 $0.71 $0.71 $0.70 $0.70 $0.70 12,431,200
2022-09-27 $0.70 $0.71 $0.70 $0.71 $0.71 24,384,300
2022-09-26 $0.70 $0.70 $0.69 $0.69 $0.69 23,986,800
2022-09-23 $0.70 $0.71 $0.69 $0.70 $0.70 25,255,300
2022-09-22 $0.71 $0.71 $0.70 $0.71 $0.71 26,104,000
2022-09-21 $0.72 $0.72 $0.71 $0.71 $0.71 26,922,700
2022-09-20 $0.72 $0.73 $0.72 $0.72 $0.72 22,924,300
2022-09-19 $0.73 $0.73 $0.72 $0.72 $0.72 23,437,200
2022-09-16 $0.75 $0.75 $0.73 $0.73 $0.73 23,193,100
2022-09-15 $0.75 $0.76 $0.74 $0.74 $0.74 26,852,200
2022-09-14 $0.77 $0.77 $0.75 $0.76 $0.76 26,384,100
2022-09-13 $0.77 $0.77 $0.76 $0.77 $0.77 24,902,800
2022-09-12 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-09 $0.76 $0.76 $0.75 $0.76 $0.76 23,630,200
2022-09-08 $0.77 $0.77 $0.76 $0.76 $0.76 22,034,600
2022-09-07 $0.76 $0.77 $0.76 $0.76 $0.76 28,687,700
2022-09-06 $0.76 $0.76 $0.75 $0.76 $0.76 25,378,800
2022-09-05 $0.76 $0.76 $0.75 $0.76 $0.76 23,112,600
2022-09-02 $0.76 $0.77 $0.76 $0.76 $0.76 21,701,800
2022-09-01 $0.76 $0.77 $0.76 $0.76 $0.76 26,294,500
2022-08-31 $0.78 $0.78 $0.76 $0.76 $0.76 23,308,200
2022-08-30 $0.78 $0.78 $0.77 $0.78 $0.78 25,136,100
2022-08-29 $0.78 $0.78 $0.77 $0.78 $0.78 22,871,600
2022-08-26 $0.78 $0.79 $0.78 $0.78 $0.78 16,740,900
2022-08-25 $0.79 $0.79 $0.77 $0.78 $0.78 25,730,400
2022-08-24 $0.80 $0.81 $0.78 $0.79 $0.79 22,987,700
2022-08-23 $0.82 $0.82 $0.81 $0.81 $0.81 23,702,400
2022-08-22 $0.82 $0.82 $0.80 $0.82 $0.82 18,616,800
2022-08-19 $0.82 $0.82 $0.81 $0.81 $0.81 19,553,000
2022-08-18 $0.82 $0.82 $0.82 $0.82 $0.82 22,506,900
2022-08-17 $0.80 $0.82 $0.80 $0.82 $0.82 24,859,800
2022-08-16 $0.81 $0.82 $0.80 $0.81 $0.81 23,766,900
2022-08-15 $0.81 $0.82 $0.81 $0.81 $0.81 23,240,600
2022-08-12 $0.81 $0.82 $0.81 $0.81 $0.81 23,212,700
2022-08-11 $0.79 $0.82 $0.79 $0.81 $0.81 24,750,600
2022-08-10 $0.81 $0.81 $0.79 $0.80 $0.80 22,993,100
2022-08-09 $0.79 $0.81 $0.79 $0.81 $0.81 29,772,300
2022-08-08 $0.80 $0.81 $0.80 $0.80 $0.80 25,366,100
2022-08-05 $0.78 $0.80 $0.78 $0.80 $0.80 23,024,300
2022-08-04 $0.77 $0.78 $0.77 $0.78 $0.78 26,614,500
2022-08-03 $0.78 $0.78 $0.76 $0.76 $0.76 26,847,000
2022-08-02 $0.78 $0.78 $0.76 $0.77 $0.77 27,208,700
2022-08-01 $0.78 $0.79 $0.77 $0.79 $0.79 27,439,000
2022-07-29 $0.79 $0.80 $0.78 $0.78 $0.78 24,993,500
2022-07-28 $0.80 $0.80 $0.79 $0.79 $0.79 23,037,900
2022-07-27 $0.79 $0.79 $0.79 $0.79 $0.79 25,007,000
2022-07-26 $0.79 $0.79 $0.78 $0.79 $0.79 25,697,000
2022-07-25 $0.79 $0.80 $0.79 $0.79 $0.79 24,289,500
2022-07-22 $0.80 $0.81 $0.79 $0.80 $0.80 23,718,200
2022-07-21 $0.82 $0.82 $0.80 $0.80 $0.80 22,926,500
2022-07-20 $0.81 $0.81 $0.80 $0.81 $0.81 23,854,500
2022-07-19 $0.80 $0.81 $0.80 $0.80 $0.80 21,348,100
2022-07-18 $0.79 $0.81 $0.79 $0.81 $0.81 16,571,700
2022-07-15 $0.81 $0.82 $0.80 $0.80 $0.80 25,287,100
2022-07-14 $0.80 $0.82 $0.80 $0.82 $0.82 23,627,600
2022-07-13 $0.80 $0.80 $0.79 $0.80 $0.80 22,950,200
2022-07-12 $0.82 $0.82 $0.80 $0.80 $0.80 23,635,100
2022-07-11 $0.82 $0.83 $0.81 $0.82 $0.82 25,315,700
2022-07-08 $0.83 $0.84 $0.83 $0.83 $0.83 21,353,100
2022-07-07 $0.83 $0.83 $0.82 $0.83 $0.83 24,509,700
2022-07-06 $0.84 $0.84 $0.82 $0.83 $0.83 28,934,200
2022-07-05 $0.84 $0.85 $0.83 $0.84 $0.84 25,879,300
2022-07-04 $0.82 $0.84 $0.82 $0.84 $0.84 21,208,100
2022-07-01 $0.84 $0.84 $0.82 $0.83 $0.83 23,085,900
2022-06-30 $0.81 $0.84 $0.81 $0.83 $0.83 22,525,300
2022-06-29 $0.82 $0.84 $0.81 $0.82 $0.82 26,382,600
2022-06-28 $0.82 $0.83 $0.81 $0.83 $0.83 23,802,200
2022-06-27 $0.82 $0.82 $0.81 $0.81 $0.81 22,250,400
2022-06-24 $0.79 $0.81 $0.79 $0.81 $0.81 22,610,300
2022-06-23 $0.78 $0.80 $0.78 $0.80 $0.80 23,656,100
2022-06-22 $0.79 $0.80 $0.78 $0.79 $0.79 24,215,700
2022-06-21 $0.80 $0.81 $0.79 $0.80 $0.80 23,781,200
2022-06-20 $0.79 $0.81 $0.79 $0.80 $0.80 22,555,500
2022-06-17 $0.77 $0.80 $0.77 $0.80 $0.80 22,343,100
2022-06-16 $0.78 $0.79 $0.78 $0.79 $0.79 26,011,400
2022-06-15 $0.76 $0.79 $0.76 $0.78 $0.78 26,872,100
2022-06-14 $0.75 $0.77 $0.75 $0.77 $0.77 25,021,900
2022-06-13 $0.75 $0.78 $0.75 $0.77 $0.77 23,440,700
2022-06-10 $0.75 $0.77 $0.75 $0.77 $0.77 20,656,000
2022-06-09 $0.77 $0.78 $0.76 $0.76 $0.76 23,589,200
2022-06-08 $0.77 $0.78 $0.77 $0.78 $0.78 20,899,200
2022-06-07 $0.77 $0.78 $0.77 $0.78 $0.78 22,902,300
2022-06-06 $0.76 $0.78 $0.76 $0.78 $0.78 25,832,400
2022-06-02 $0.75 $0.76 $0.75 $0.76 $0.76 26,776,500
2022-06-01 $0.75 $0.76 $0.75 $0.76 $0.76 23,349,100
2022-05-31 $0.74 $0.76 $0.74 $0.76 $0.76 24,947,300
2022-05-30 $0.73 $0.74 $0.73 $0.74 $0.74 30,177,000
2022-05-27 $0.73 $0.74 $0.73 $0.73 $0.73 21,491,400
2022-05-26 $0.72 $0.74 $0.71 $0.73 $0.73 23,802,300
2022-05-25 $0.71 $0.72 $0.71 $0.72 $0.72 22,825,700
2022-05-24 $0.74 $0.75 $0.72 $0.72 $0.72 18,729,200
2022-05-23 $0.74 $0.74 $0.74 $0.74 $0.74 22,661,800
2022-05-20 $0.73 $0.74 $0.73 $0.74 $0.74 30,387,500
2022-05-19 $0.71 $0.73 $0.71 $0.73 $0.73 27,515,400
2022-05-18 $0.73 $0.73 $0.72 $0.72 $0.72 31,127,500
2022-05-17 $0.72 $0.72 $0.71 $0.72 $0.72 26,382,300
2022-05-16 $0.73 $0.73 $0.72 $0.72 $0.72 23,593,700
2022-05-13 $0.73 $0.73 $0.72 $0.73 $0.73 25,326,500
2022-05-12 $0.72 $0.73 $0.72 $0.73 $0.73 26,236,500
2022-05-11 $0.71 $0.74 $0.71 $0.73 $0.73 25,971,200
2022-05-10 $0.70 $0.72 $0.69 $0.71 $0.71 23,181,500
2022-05-09 $0.70 $0.71 $0.70 $0.70 $0.70 18,036,700
2022-05-06 $0.71 $0.71 $0.70 $0.70 $0.70 21,039,500
2022-05-05 $0.71 $0.73 $0.70 $0.72 $0.72 19,593,400
2022-05-04 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-05-03 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-04-29 $0.70 $0.72 $0.69 $0.72 $0.72 21,611,900
2022-04-28 $0.69 $0.70 $0.69 $0.69 $0.69 23,672,900
2022-04-27 $0.66 $0.70 $0.66 $0.70 $0.70 19,499,900
2022-04-26 $0.67 $0.69 $0.66 $0.67 $0.67 24,868,900
2022-04-25 $0.72 $0.72 $0.68 $0.69 $0.69 26,407,700
2022-04-22 $0.72 $0.72 $0.71 $0.72 $0.72 23,668,390
2022-04-21 $0.74 $0.74 $0.72 $0.72 $0.72 21,606,800
2022-04-20 $0.76 $0.76 $0.74 $0.74 $0.74 20,628,600
2022-04-19 $0.76 $0.76 $0.75 $0.75 $0.75 20,941,600
2022-04-18 $0.75 $0.76 $0.74 $0.76 $0.76 21,274,100
2022-04-15 $0.76 $0.76 $0.74 $0.75 $0.75 21,113,700
2022-04-14 $0.76 $0.76 $0.75 $0.76 $0.76 21,155,900
2022-04-13 $0.76 $0.76 $0.75 $0.75 $0.75 20,624,700
2022-04-12 $0.75 $0.76 $0.74 $0.76 $0.76 16,271,200
2022-04-11 $0.77 $0.77 $0.74 $0.74 $0.74 19,219,800
2022-04-08 $0.78 $0.78 $0.76 $0.77 $0.77 15,102,500
2022-04-07 $0.79 $0.79 $0.78 $0.78 $0.78 10,984,600
2022-04-06 $0.80 $0.80 $0.79 $0.79 $0.79 12,852,800
2022-04-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-04-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-04-01 $0.80 $0.80 $0.79 $0.80 $0.80 15,806,600
2022-03-31 $0.81 $0.81 $0.80 $0.80 $0.80 16,395,400
2022-03-30 $0.79 $0.81 $0.79 $0.81 $0.81 17,633,800
2022-03-29 $0.80 $0.80 $0.79 $0.79 $0.79 20,122,900
2022-03-28 $0.79 $0.81 $0.79 $0.80 $0.80 20,793,800
2022-03-25 $0.82 $0.82 $0.80 $0.80 $0.80 24,175,200
2022-03-24 $0.83 $0.83 $0.81 $0.82 $0.82 22,776,500
2022-03-23 $0.82 $0.83 $0.81 $0.83 $0.83 18,566,400
2022-03-22 $0.82 $0.82 $0.81 $0.82 $0.82 19,082,500
2022-03-21 $0.82 $0.83 $0.81 $0.82 $0.82 19,300,300
2022-03-18 $0.82 $0.82 $0.81 $0.82 $0.82 20,332,900
2022-03-17 $0.80 $0.83 $0.80 $0.82 $0.82 24,537,400
2022-03-16 $0.78 $0.80 $0.76 $0.80 $0.80 23,386,600
2022-03-15 $0.82 $0.82 $0.78 $0.78 $0.78 21,254,000
2022-03-14 $0.84 $0.84 $0.82 $0.82 $0.82 20,846,900
2022-03-11 $0.82 $0.84 $0.81 $0.84 $0.84 24,013,600
2022-03-10 $0.82 $0.83 $0.82 $0.82 $0.82 18,968,200
2022-03-09 $0.81 $0.82 $0.78 $0.81 $0.81 20,887,300
2022-03-08 $0.86 $0.86 $0.81 $0.81 $0.81 14,474,200
2022-03-07 $0.86 $0.86 $0.83 $0.83 $0.83 21,452,700
2022-03-04 $0.87 $0.87 $0.86 $0.86 $0.86 22,145,500
2022-03-03 $0.88 $0.88 $0.87 $0.87 $0.87 19,400,400
2022-03-02 $0.88 $0.88 $0.87 $0.88 $0.88 16,561,000
2022-03-01 $0.88 $0.89 $0.88 $0.88 $0.88 22,029,000
2022-02-28 $0.88 $0.89 $0.87 $0.88 $0.88 20,183,600
2022-02-25 $0.87 $0.89 $0.87 $0.88 $0.88 11,229,800
2022-02-24 $0.89 $0.89 $0.86 $0.87 $0.87 18,055,000
2022-02-23 $0.88 $0.89 $0.88 $0.89 $0.89 18,774,300
2022-02-22 $0.88 $0.88 $0.86 $0.87 $0.87 17,109,700
2022-02-21 $0.87 $0.88 $0.87 $0.88 $0.88 21,050,900
2022-02-18 $0.87 $0.87 $0.86 $0.87 $0.87 11,246,100
2022-02-17 $0.87 $0.87 $0.87 $0.87 $0.87 25,213,300
2022-02-16 $0.87 $0.87 $0.86 $0.87 $0.87 13,061,900
2022-02-15 $0.85 $0.87 $0.85 $0.87 $0.87 21,915,600
2022-02-14 $0.85 $0.86 $0.85 $0.85 $0.85 13,572,000
2022-02-11 $0.88 $0.88 $0.85 $0.85 $0.85 22,703,000
2022-02-10 $0.89 $0.89 $0.87 $0.88 $0.88 14,758,500
2022-02-09 $0.86 $0.88 $0.86 $0.88 $0.88 12,745,900
2022-02-08 $0.87 $0.87 $0.85 $0.87 $0.87 18,060,500
2022-02-07 $0.88 $0.89 $0.87 $0.87 $0.87 8,813,000
2022-02-04 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-02-03 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-02-02 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-02-01 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-01-28 $0.87 $0.89 $0.86 $0.87 $0.87 18,020,800
2022-01-27 $0.90 $0.90 $0.87 $0.88 $0.88 20,033,100
2022-01-26 $0.90 $0.90 $0.89 $0.90 $0.90 18,950,300
2022-01-25 $0.92 $0.92 $0.89 $0.90 $0.90 23,060,300
2022-01-24 $0.92 $0.92 $0.91 $0.92 $0.92 19,834,500
2022-01-21 $0.94 $0.94 $0.92 $0.92 $0.92 12,592,600
2022-01-20 $0.94 $0.94 $0.93 $0.94 $0.94 18,475,700
2022-01-19 $0.95 $0.95 $0.93 $0.94 $0.94 16,892,400
2022-01-18 $0.95 $0.95 $0.94 $0.95 $0.95 10,596,800
2022-01-17 $0.93 $0.95 $0.93 $0.95 $0.95 15,513,500
2022-01-14 $0.93 $0.93 $0.92 $0.93 $0.93 10,194,600
2022-01-13 $0.95 $0.95 $0.93 $0.93 $0.93 15,362,400
2022-01-12 $0.93 $0.95 $0.93 $0.94 $0.94 15,622,600
2022-01-11 $0.94 $0.94 $0.93 $0.93 $0.93 14,731,000
2022-01-10 $0.93 $0.95 $0.93 $0.94 $0.94 15,128,200
2022-01-07 $0.94 $0.95 $0.93 $0.94 $0.94 14,797,100
2022-01-06 $0.95 $0.95 $0.94 $0.94 $0.94 14,944,600
2022-01-05 $0.96 $0.96 $0.94 $0.95 $0.95 12,740,900
2022-01-04 $0.97 $0.98 $0.96 $0.97 $0.97 12,778,900
2022-01-03 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-12-31 $0.97 $0.98 $0.97 $0.97 $0.97 14,577,500
2021-12-30 $0.96 $0.97 $0.96 $0.97 $0.97 9,733,800
2021-12-29 $0.96 $0.96 $0.95 $0.96 $0.96 16,265,800
2021-12-28 $0.95 $0.96 $0.95 $0.96 $0.96 12,746,000
2021-12-27 $0.95 $0.97 $0.95 $0.96 $0.96 13,804,300
2021-12-24 $0.96 $0.97 $0.96 $0.96 $0.96 7,124,000
2021-12-23 $0.96 $0.97 $0.96 $0.96 $0.96 6,313,940
2021-12-22 $0.96 $0.96 $0.96 $0.96 $0.96 4,528,000
2021-12-21 $0.97 $0.97 $0.95 $0.96 $0.96 8,403,800
2021-12-20 $0.96 $0.97 $0.94 $0.94 $0.94 5,706,400
2021-12-17 $0.97 $0.97 $0.96 $0.96 $0.96 7,300,440
2021-12-16 $0.98 $0.98 $0.97 $0.98 $0.98 5,340,100
2021-12-15 $0.98 $0.98 $0.97 $0.97 $0.97 16,476,900
2021-12-14 $0.98 $0.98 $0.98 $0.98 $0.98 16,650,400
2021-12-13 $0.97 $0.98 $0.96 $0.98 $0.98 15,952,600
2021-12-10 $0.97 $0.97 $0.97 $0.97 $0.97 18,318,400
2021-12-09 $0.96 $0.97 $0.96 $0.97 $0.97 15,679,300
2021-12-08 $0.95 $0.96 $0.95 $0.96 $0.96 15,316,900
2021-12-07 $0.96 $0.96 $0.94 $0.95 $0.95 12,655,800
2021-12-06 $0.96 $0.97 $0.95 $0.95 $0.95 7,917,500
2021-12-03 $0.96 $0.96 $0.96 $0.96 $0.96 16,044,200
2021-12-02 $0.96 $0.96 $0.96 $0.96 $0.96 13,648,000
2021-12-01 $0.97 $0.97 $0.96 $0.97 $0.97 11,773,000
2021-11-30 $0.97 $0.98 $0.96 $0.97 $0.97 18,356,400
2021-11-29 $0.95 $0.96 $0.95 $0.96 $0.96 16,953,200
2021-11-26 $0.96 $0.96 $0.95 $0.95 $0.95 15,645,200
2021-11-25 $0.96 $0.96 $0.96 $0.96 $0.96 14,450,200
2021-11-24 $0.96 $0.97 $0.96 $0.96 $0.96 7,368,500
2021-11-23 $0.97 $0.97 $0.97 $0.97 $0.97 12,702,100
2021-11-22 $0.96 $0.97 $0.96 $0.97 $0.97 13,549,900
2021-11-19 $0.95 $0.96 $0.95 $0.96 $0.96 13,110,320
2021-11-18 $0.96 $0.96 $0.95 $0.95 $0.95 13,873,300
2021-11-17 $0.95 $0.96 $0.94 $0.96 $0.96 15,568,900
2021-11-16 $0.95 $0.96 $0.95 $0.95 $0.95 15,543,100
2021-11-15 $0.96 $0.97 $0.95 $0.95 $0.95 17,517,900
2021-11-12 $0.95 $0.95 $0.95 $0.95 $0.95 3,571,100
2021-11-11 $0.94 $0.95 $0.94 $0.94 $0.94 9,369,500
2021-11-10 $0.94 $0.94 $0.93 $0.94 $0.94 14,189,300
2021-11-09 $0.93 $0.94 $0.93 $0.94 $0.94 15,621,400
2021-11-08 $0.93 $0.93 $0.92 $0.93 $0.93 11,186,600
2021-11-05 $0.93 $0.93 $0.93 $0.93 $0.93 10,575,300
2021-11-04 $0.92 $0.93 $0.92 $0.93 $0.93 13,451,300
2021-11-03 $0.91 $0.92 $0.91 $0.92 $0.92 8,073,400
2021-11-02 $0.93 $0.93 $0.90 $0.91 $0.91 11,450,400
2021-11-01 $0.92 $0.93 $0.91 $0.92 $0.92 14,276,800
2021-10-28 $1.81 $1.82 $1.79 $1.79 $1.79 8,934,000
2021-10-27 $1.81 $1.81 $1.80 $1.81 $1.81 9,729,900
2021-10-26 $1.82 $1.83 $1.82 $1.82 $1.82 9,021,000
2021-10-25 $1.81 $1.81 $1.79 $1.81 $1.81 9,593,600
2021-10-22 $1.79 $1.80 $1.79 $1.79 $1.79 9,228,900
2021-10-21 $1.81 $1.81 $1.79 $1.79 $1.79 7,263,900
2021-10-20 $1.81 $1.82 $1.81 $1.81 $1.81 4,177,600
2021-10-19 $1.78 $1.81 $1.78 $1.81 $1.81 8,135,300
2021-10-18 $1.80 $1.80 $1.78 $1.79 $1.79 8,102,700
2021-10-15 $1.78 $1.80 $1.78 $1.79 $1.79 6,665,000
2021-10-14 $1.78 $1.78 $1.77 $1.78 $1.78 8,298,700
2021-10-13 $1.76 $1.78 $1.75 $1.78 $1.78 10,010,100
2021-10-12 $1.79 $1.79 $1.74 $1.76 $1.76 8,676,600
2021-10-11 $1.79 $1.80 $1.78 $1.79 $1.79 7,189,900
2021-10-08 $1.78 $1.81 $1.78 $1.79 $1.79 6,151,200
2021-10-07 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-10-06 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-09-30 $1.76 $1.79 $1.76 $1.78 $1.78 9,075,900
2021-09-29 $1.78 $1.78 $1.75 $1.75 $1.75 8,481,900
2021-09-28 $1.80 $1.80 $1.79 $1.79 $1.79 5,457,700
2021-09-27 $1.81 $1.83 $1.78 $1.80 $1.80 8,682,200
2021-09-24 $1.82 $1.83 $1.81 $1.81 $1.81 8,805,700
2021-09-23 $1.81 $1.83 $1.81 $1.82 $1.82 8,371,700
2021-09-22 $1.79 $1.81 $1.79 $1.81 $1.81 9,673,500
2021-09-21 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-09-20 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-09-17 $1.80 $1.81 $1.77 $1.80 $1.80 8,294,600
2021-09-16 $1.86 $1.86 $1.80 $1.80 $1.80 10,618,800
2021-09-15 $1.84 $1.85 $1.82 $1.85 $1.85 12,119,400
2021-09-14 $1.85 $1.87 $1.84 $1.84 $1.84 8,239,600
2021-09-13 $1.87 $1.87 $1.85 $1.85 $1.85 8,723,600
2021-09-10 $1.86 $1.88 $1.85 $1.87 $1.87 11,297,100
2021-09-09 $1.88 $1.88 $1.85 $1.86 $1.86 7,932,800
2021-09-08 $1.89 $1.89 $1.87 $1.89 $1.89 12,818,400
2021-09-07 $1.86 $1.88 $1.86 $1.88 $1.88 8,702,700
2021-09-06 $1.83 $1.87 $1.83 $1.86 $1.86 9,011,700
2021-09-03 $1.85 $1.85 $1.82 $1.83 $1.83 8,914,900
2021-09-02 $1.82 $1.84 $1.81 $1.84 $1.84 7,488,100
2021-09-01 $1.83 $1.84 $1.80 $1.83 $1.83 5,692,500
2021-08-31 $1.84 $1.84 $1.81 $1.83 $1.83 4,479,000
2021-08-30 $1.84 $1.87 $1.83 $1.84 $1.84 12,985,200
2021-08-27 $1.83 $1.84 $1.82 $1.84 $1.84 9,849,100
2021-08-26 $1.85 $1.86 $1.83 $1.83 $1.83 8,539,300
2021-08-25 $1.84 $1.86 $1.83 $1.86 $1.86 9,405,700
2021-08-24 $1.84 $1.84 $1.82 $1.84 $1.84 7,587,470
2021-08-23 $1.78 $1.84 $1.78 $1.84 $1.84 9,770,100
2021-08-20 $1.80 $1.80 $1.77 $1.79 $1.79 9,547,500
2021-08-19 $1.78 $1.81 $1.78 $1.80 $1.80 8,518,000
2021-08-18 $1.77 $1.78 $1.76 $1.78 $1.78 8,346,000
2021-08-17 $1.80 $1.82 $1.76 $1.78 $1.78 7,490,400
2021-08-16 $1.83 $1.83 $1.81 $1.81 $1.81 7,242,700
2021-08-13 $1.85 $1.86 $1.82 $1.83 $1.83 7,420,900
2021-08-12 $1.86 $1.86 $1.84 $1.86 $1.86 7,857,900
2021-08-11 $1.86 $1.87 $1.77 $1.86 $1.86 7,966,200
2021-08-10 $1.86 $1.87 $1.85 $1.87 $1.87 5,355,200
2021-08-09 $1.86 $1.86 $1.84 $1.85 $1.85 9,910,700
2021-08-06 $1.86 $1.86 $1.83 $1.85 $1.85 10,411,700
2021-08-05 $1.88 $1.88 $1.86 $1.87 $1.87 11,103,200
2021-08-04 $1.83 $1.88 $1.83 $1.88 $1.88 10,638,500
2021-08-03 $1.85 $1.85 $1.83 $1.83 $1.83 8,854,500
2021-08-02 $1.82 $1.85 $1.82 $1.85 $1.85 5,935,600
2021-07-30 $1.81 $1.82 $1.78 $1.82 $1.82 8,074,600
2021-07-29 $1.75 $1.81 $1.75 $1.80 $1.80 11,090,100
2021-07-28 $1.75 $1.76 $1.70 $1.75 $1.75 7,494,400
2021-07-27 $1.81 $1.83 $1.76 $1.76 $1.76 9,381,000
2021-07-26 $1.84 $1.85 $1.78 $1.81 $1.81 11,092,300
2021-07-23 $1.86 $1.86 $1.84 $1.84 $1.84 7,992,000
2021-07-22 $1.86 $1.87 $1.85 $1.86 $1.86 9,635,100
2021-07-21 $1.85 $1.88 $1.85 $1.86 $1.86 11,804,200
2021-07-20 $1.85 $1.85 $1.83 $1.84 $1.84 9,291,500
2021-07-19 $1.83 $1.85 $1.83 $1.85 $1.85 10,303,800
2021-07-16 $1.84 $1.86 $1.83 $1.84 $1.84 14,026,000
2021-07-15 $1.82 $1.84 $1.80 $1.83 $1.83 10,125,500
2021-07-14 $1.83 $1.84 $1.81 $1.82 $1.82 14,181,800
2021-07-13 $1.83 $1.84 $1.82 $1.83 $1.83 7,243,100
2021-07-12 $1.79 $1.83 $1.78 $1.82 $1.82 9,609,700
2021-07-09 $1.80 $1.80 $1.76 $1.78 $1.78 6,868,100
2021-07-08 $1.79 $1.81 $1.79 $1.80 $1.80 7,770,600
2021-07-07 $1.75 $1.79 $1.74 $1.79 $1.79 9,034,700
2021-07-06 $1.76 $1.81 $1.74 $1.76 $1.76 5,502,500
2021-07-05 $1.77 $1.80 $1.76 $1.77 $1.77 4,769,100
2021-07-02 $1.80 $1.80 $1.76 $1.77 $1.77 8,512,500
2021-07-01 $1.82 $1.82 $1.79 $1.80 $1.80 5,351,300
2021-06-30 $1.80 $1.83 $1.79 $1.82 $1.82 6,387,000
2021-06-29 $1.81 $1.81 $1.79 $1.80 $1.80 7,645,200
2021-06-28 $1.78 $1.81 $1.78 $1.81 $1.81 7,633,080
2021-06-25 $1.79 $1.79 $1.76 $1.78 $1.78 5,405,900
2021-06-24 $1.78 $1.78 $1.77 $1.78 $1.78 6,191,600
2021-06-23 $1.76 $1.79 $1.75 $1.78 $1.78 4,248,800
2021-06-22 $1.75 $1.76 $1.74 $1.76 $1.76 7,450,500
2021-06-21 $1.73 $1.76 $1.72 $1.75 $1.75 4,573,000
2021-06-18 $1.70 $1.73 $1.70 $1.73 $1.73 3,314,200
2021-06-17 $1.67 $1.70 $1.67 $1.70 $1.70 4,135,100
2021-06-16 $1.70 $1.71 $1.67 $1.67 $1.67 6,811,900
2021-06-15 $1.72 $1.72 $1.70 $1.71 $1.71 8,731,300
2021-06-14 $1.72 $1.72 $1.72 $1.72 $1.72 0
2021-06-11 $1.73 $1.73 $1.72 $1.72 $1.72 7,848,700
2021-06-10 $1.68 $1.73 $1.68 $1.73 $1.73 2,460,900
2021-06-09 $1.69 $1.70 $1.69 $1.70 $1.70 2,870,900
2021-06-08 $1.69 $1.71 $1.68 $1.69 $1.69 4,972,900
2021-06-07 $1.69 $1.69 $1.68 $1.69 $1.69 3,177,300
2021-06-04 $1.69 $1.70 $1.67 $1.69 $1.69 5,330,300
2021-06-03 $1.70 $1.71 $1.68 $1.68 $1.68 5,789,100
2021-06-02 $1.74 $1.74 $1.69 $1.70 $1.70 6,310,700
2021-06-01 $1.74 $1.74 $1.72 $1.74 $1.74 2,848,900
2021-05-31 $1.72 $1.74 $1.72 $1.74 $1.74 5,610,300
2021-05-28 $1.72 $1.73 $1.71 $1.71 $1.71 2,169,800
2021-05-27 $1.71 $1.73 $1.70 $1.72 $1.72 4,050,600
2021-05-26 $1.72 $1.72 $1.71 $1.71 $1.71 5,755,100
2021-05-25 $1.68 $1.72 $1.68 $1.72 $1.72 6,278,600
2021-05-24 $1.67 $1.68 $1.65 $1.68 $1.68 3,280,400
2021-05-21 $1.68 $1.70 $1.67 $1.67 $1.67 7,092,700
2021-05-20 $1.67 $1.68 $1.67 $1.68 $1.68 3,598,300
2021-05-19 $1.67 $1.68 $1.66 $1.67 $1.67 6,486,900
2021-05-18 $1.67 $1.67 $1.65 $1.67 $1.67 8,130,000
2021-05-17 $1.65 $1.68 $1.65 $1.67 $1.67 5,860,200
2021-05-14 $1.62 $1.65 $1.61 $1.65 $1.65 4,538,600
2021-05-13 $1.63 $1.63 $1.61 $1.62 $1.62 3,356,400
2021-05-12 $1.62 $1.64 $1.61 $1.63 $1.63 3,007,700
2021-05-11 $1.61 $1.62 $1.58 $1.62 $1.62 2,315,600
2021-05-10 $1.60 $1.62 $1.59 $1.61 $1.61 6,411,700
2021-05-07 $1.65 $1.65 $1.60 $1.60 $1.60 3,798,600
2021-05-06 $1.69 $1.69 $1.64 $1.65 $1.65 1,923,000
2021-05-05 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-05-04 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-04-30 $1.67 $1.69 $1.67 $1.69 $1.69 4,872,800
2021-04-29 $1.68 $1.69 $1.66 $1.67 $1.67 1,833,200
2021-04-28 $1.64 $1.68 $1.64 $1.67 $1.67 2,518,800
2021-04-27 $1.66 $1.67 $1.64 $1.67 $1.67 8,123,900
2021-04-26 $1.66 $1.69 $1.65 $1.66 $1.66 7,689,800
2021-04-23 $1.64 $1.67 $1.64 $1.66 $1.66 7,554,900
2021-04-22 $1.63 $1.65 $1.63 $1.64 $1.64 6,865,200
2021-04-21 $1.62 $1.64 $1.61 $1.63 $1.63 5,047,500
2021-04-20 $1.62 $1.64 $1.62 $1.62 $1.62 7,101,500
2021-04-19 $1.58 $1.63 $1.57 $1.63 $1.63 5,812,000
2021-04-16 $1.58 $1.58 $1.56 $1.58 $1.58 7,133,300
2021-04-15 $1.58 $1.58 $1.56 $1.58 $1.58 2,208,500
2021-04-14 $1.56 $1.58 $1.56 $1.58 $1.58 1,501,100
2021-04-13 $1.53 $1.56 $1.51 $1.55 $1.55 4,110,500
2021-04-12 $1.57 $1.59 $1.54 $1.54 $1.54 6,531,200
2021-04-09 $1.59 $1.60 $1.58 $1.58 $1.58 3,299,500
2021-04-08 $1.59 $1.60 $1.58 $1.59 $1.59 2,615,700
2021-04-07 $1.61 $1.61 $1.58 $1.60 $1.60 4,152,300
2021-04-06 $1.61 $1.62 $1.60 $1.61 $1.61 5,526,900
2021-04-05 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-04-02 $1.60 $1.61 $1.59 $1.60 $1.60 5,998,000
2021-04-01 $1.59 $1.60 $1.58 $1.60 $1.60 5,442,700
2021-03-31 $1.59 $1.59 $1.57 $1.58 $1.58 3,603,200
2021-03-30 $1.56 $1.59 $1.56 $1.59 $1.59 2,674,600
2021-03-29 $1.57 $1.58 $1.56 $1.56 $1.56 6,450,500
2021-03-26 $1.52 $1.57 $1.52 $1.56 $1.56 6,343,100
2021-03-25 $1.52 $1.53 $1.50 $1.52 $1.52 2,292,100
2021-03-24 $1.54 $1.55 $1.52 $1.52 $1.52 8,210,000
2021-03-23 $1.55 $1.56 $1.53 $1.54 $1.54 4,259,600
2021-03-22 $1.53 $1.56 $1.53 $1.55 $1.55 3,167,400
2021-03-19 $1.55 $1.55 $1.52 $1.53 $1.53 5,533,800
2021-03-18 $1.57 $1.57 $1.54 $1.56 $1.56 7,090,400
2021-03-17 $1.52 $1.54 $1.50 $1.54 $1.54 4,173,800
2021-03-16 $1.52 $1.53 $1.50 $1.52 $1.52 10,397,300
2021-03-15 $1.58 $1.58 $1.51 $1.52 $1.52 11,120,300
2021-03-12 $1.58 $1.58 $1.54 $1.57 $1.57 7,348,000
2021-03-11 $1.53 $1.57 $1.53 $1.56 $1.56 5,239,500
2021-03-10 $1.56 $1.57 $1.53 $1.54 $1.54 16,625,800
2021-03-09 $1.58 $1.58 $1.51 $1.53 $1.53 10,641,500
2021-03-08 $1.65 $1.66 $1.58 $1.58 $1.58 8,970,300
2021-03-05 $1.61 $1.66 $1.61 $1.65 $1.65 7,858,800
2021-03-04 $1.71 $1.71 $1.63 $1.64 $1.64 9,969,600
2021-03-03 $1.69 $1.71 $1.67 $1.71 $1.71 22,579,900
2021-03-02 $1.71 $1.72 $1.68 $1.69 $1.69 17,843,800
2021-03-01 $1.65 $1.70 $1.65 $1.70 $1.70 6,421,400
2021-02-26 $1.66 $1.68 $1.64 $1.66 $1.66 7,620,700
2021-02-25 $1.69 $1.70 $1.68 $1.68 $1.68 2,599,900
2021-02-24 $1.73 $1.74 $1.67 $1.69 $1.69 11,421,600
2021-02-23 $1.71 $1.75 $1.71 $1.73 $1.73 6,734,300
2021-02-22 $1.77 $1.78 $1.73 $1.73 $1.73 4,306,300
2021-02-19 $1.80 $1.80 $1.74 $1.77 $1.77 5,511,300
2021-02-18 $1.83 $1.84 $1.77 $1.78 $1.78 14,167,300
2021-02-17 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-02-16 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-02-15 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-02-12 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-02-11 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-02-10 $1.77 $1.81 $1.76 $1.81 $1.81 11,756,800
2021-02-09 $1.72 $1.77 $1.72 $1.77 $1.77 12,903,800
2021-02-08 $1.69 $1.72 $1.68 $1.71 $1.71 5,129,400
2021-02-05 $1.72 $1.73 $1.70 $1.70 $1.70 2,868,900
2021-02-04 $1.71 $1.73 $1.68 $1.71 $1.71 6,619,600
2021-02-03 $1.74 $1.76 $1.71 $1.71 $1.71 8,218,200
2021-02-02 $1.71 $1.75 $1.71 $1.74 $1.74 13,943,000
2021-02-01 $1.71 $1.73 $1.69 $1.72 $1.72 7,851,900
2021-01-29 $1.74 $1.75 $1.68 $1.71 $1.71 10,783,700
2021-01-28 $1.80 $1.80 $1.73 $1.74 $1.74 6,396,260
2021-01-27 $1.79 $1.82 $1.77 $1.82 $1.82 10,075,300
2021-01-26 $1.85 $1.85 $1.79 $1.79 $1.79 14,150,900
2021-01-25 $1.86 $1.89 $1.84 $1.85 $1.85 14,892,170
2021-01-22 $1.83 $1.86 $1.82 $1.86 $1.86 17,962,500
2021-01-21 $1.79 $1.83 $1.77 $1.82 $1.82 30,557,100
2021-01-20 $1.73 $1.78 $1.73 $1.78 $1.78 7,687,000
2021-01-19 $1.79 $1.79 $1.73 $1.74 $1.74 9,589,900
2021-01-18 $1.73 $1.77 $1.71 $1.77 $1.77 7,771,700
2021-01-15 $1.74 $1.76 $1.70 $1.73 $1.73 9,657,700
2021-01-14 $1.78 $1.79 $1.73 $1.74 $1.74 7,833,500
2021-01-13 $1.79 $1.79 $1.76 $1.77 $1.77 16,310,900
2021-01-12 $1.71 $1.77 $1.71 $1.77 $1.77 15,396,900
2021-01-11 $1.76 $1.76 $1.72 $1.73 $1.73 15,356,500
2021-01-08 $1.74 $1.75 $1.72 $1.74 $1.74 15,115,700
2021-01-07 $1.73 $1.74 $1.70 $1.74 $1.74 19,108,400
2021-01-06 $1.72 $1.74 $1.70 $1.73 $1.73 17,742,200
2021-01-05 $1.69 $1.72 $1.67 $1.72 $1.72 21,228,500
2021-01-04 $1.66 $1.69 $1.58 $1.69 $1.69 21,073,900
2021-01-01 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-12-31 $1.62 $1.65 $1.61 $1.65 $1.65 16,205,500
2020-12-30 $1.58 $1.63 $1.58 $1.62 $1.62 12,531,000
2020-12-29 $1.60 $1.60 $1.58 $1.59 $1.59 8,056,700
2020-12-28 $1.63 $1.63 $1.59 $1.59 $1.59 14,457,000
2020-12-25 $1.60 $1.62 $1.59 $1.62 $1.62 10,564,300
2020-12-24 $1.61 $1.61 $1.59 $1.60 $1.60 17,511,500
2020-12-23 $1.58 $1.61 $1.58 $1.61 $1.61 15,524,900
2020-12-22 $1.59 $1.61 $1.57 $1.58 $1.58 25,463,100
2020-12-21 $1.56 $1.60 $1.56 $1.60 $1.60 16,066,300
2020-12-18 $1.56 $1.56 $1.55 $1.55 $1.55 30,168,800
2020-12-17 $1.55 $1.56 $1.53 $1.56 $1.56 14,244,900
2020-12-16 $1.56 $1.56 $1.54 $1.55 $1.55 15,358,700
2020-12-15 $1.53 $1.56 $1.53 $1.56 $1.56 14,910,700
2020-12-14 $1.52 $1.53 $1.51 $1.53 $1.53 8,460,800
2020-12-11 $1.53 $1.54 $1.51 $1.52 $1.52 10,115,000
2020-12-10 $1.53 $1.55 $1.51 $1.54 $1.54 12,212,560
2020-12-09 $1.55 $1.56 $1.53 $1.53 $1.53 6,045,400
2020-12-08 $1.55 $1.56 $1.55 $1.55 $1.55 8,096,200
2020-12-07 $1.55 $1.55 $1.54 $1.54 $1.54 7,910,800
2020-12-04 $1.54 $1.55 $1.53 $1.55 $1.55 11,968,740
2020-12-03 $1.54 $1.55 $1.54 $1.54 $1.54 13,748,700
2020-12-02 $1.56 $1.56 $1.53 $1.54 $1.54 7,504,100
2020-12-01 $1.52 $1.54 $1.52 $1.54 $1.54 10,061,900
2020-11-30 $1.51 $1.53 $1.50 $1.52 $1.52 5,270,500
2020-11-27 $1.51 $1.51 $1.49 $1.51 $1.51 2,761,400
2020-11-26 $1.51 $1.51 $1.49 $1.50 $1.50 4,712,400
2020-11-25 $1.54 $1.54 $1.51 $1.51 $1.51 9,448,800
2020-11-24 $1.54 $1.54 $1.53 $1.53 $1.53 9,922,700
2020-11-23 $1.54 $1.55 $1.53 $1.54 $1.54 9,398,100
2020-11-20 $1.53 $1.54 $1.53 $1.54 $1.54 8,582,700
2020-11-19 $1.53 $1.53 $1.50 $1.53 $1.53 2,983,100
2020-11-18 $1.53 $1.53 $1.50 $1.52 $1.52 4,334,300
2020-11-17 $1.54 $1.54 $1.51 $1.53 $1.53 6,161,100
2020-11-16 $1.56 $1.56 $1.53 $1.54 $1.54 4,826,100
2020-11-13 $1.54 $1.55 $1.53 $1.55 $1.55 9,069,800
2020-11-12 $1.56 $1.57 $1.55 $1.56 $1.56 8,718,200
2020-11-11 $1.58 $1.59 $1.55 $1.55 $1.55 11,558,400
2020-11-10 $1.61 $1.61 $1.58 $1.59 $1.59 14,301,500
2020-11-09 $1.58 $1.63 $1.58 $1.61 $1.61 14,640,000
2020-11-06 $1.60 $1.60 $1.57 $1.58 $1.58 20,603,400
2020-11-05 $1.57 $1.60 $1.57 $1.59 $1.59 11,346,400
2020-11-04 $1.56 $1.57 $1.55 $1.56 $1.56 10,861,600
2020-11-03 $1.56 $1.57 $1.54 $1.56 $1.56 7,274,100
2020-11-02 $1.53 $1.56 $1.53 $1.55 $1.55 9,823,300
2020-10-30 $1.56 $1.57 $1.52 $1.53 $1.53 10,077,500
2020-10-29 $1.54 $1.57 $1.52 $1.56 $1.56 16,110,600
2020-10-28 $1.53 $1.56 $1.51 $1.55 $1.55 21,548,600
2020-10-27 $1.51 $1.53 $1.51 $1.53 $1.53 18,628,700
2020-10-26 $1.47 $1.52 $1.47 $1.52 $1.52 12,935,700
2020-10-23 $1.53 $1.54 $1.49 $1.49 $1.49 9,014,800
2020-10-22 $1.54 $1.54 $1.52 $1.53 $1.53 5,295,400
2020-10-21 $1.56 $1.57 $1.53 $1.54 $1.54 8,270,800
2020-10-20 $1.55 $1.57 $1.54 $1.57 $1.57 16,871,800
2020-10-19 $1.57 $1.59 $1.54 $1.55 $1.55 11,109,900
2020-10-16 $1.58 $1.59 $1.56 $1.57 $1.57 18,825,700
2020-10-15 $1.60 $1.60 $1.58 $1.59 $1.59 28,265,700
2020-10-14 $1.61 $1.61 $1.60 $1.60 $1.60 15,788,000
2020-10-13 $1.60 $1.62 $1.60 $1.62 $1.62 22,032,300
2020-10-12 $1.60 $1.62 $1.59 $1.62 $1.62 20,115,400
2020-10-09 $1.53 $1.58 $1.53 $1.58 $1.58 15,524,000
2020-10-08 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-10-07 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-10-06 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-10-05 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-10-02 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-10-01 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-09-30 $1.52 $1.53 $1.51 $1.52 $1.52 10,486,900
2020-09-29 $1.50 $1.53 $1.50 $1.52 $1.52 3,523,300
2020-09-28 $1.50 $1.52 $1.50 $1.50 $1.50 17,192,900
2020-09-25 $1.50 $1.51 $1.50 $1.50 $1.50 5,512,700
2020-09-24 $1.53 $1.53 $1.50 $1.50 $1.50 7,862,500
2020-09-23 $1.51 $1.54 $1.51 $1.54 $1.54 13,250,400
2020-09-22 $1.50 $1.53 $1.50 $1.51 $1.51 8,743,800
2020-09-21 $1.53 $1.54 $1.52 $1.52 $1.52 10,407,900
2020-09-18 $1.51 $1.53 $1.51 $1.53 $1.53 8,528,800
2020-09-17 $1.51 $1.53 $1.50 $1.51 $1.51 7,722,800
2020-09-16 $1.54 $1.56 $1.51 $1.52 $1.52 8,049,500
2020-09-15 $1.52 $1.53 $1.51 $1.53 $1.53 8,292,000
2020-09-14 $1.52 $1.54 $1.51 $1.52 $1.52 4,083,700
2020-09-11 $1.46 $1.51 $1.46 $1.51 $1.51 8,380,000
2020-09-10 $1.49 $1.50 $1.46 $1.46 $1.46 8,630,800
2020-09-09 $1.53 $1.53 $1.46 $1.48 $1.48 14,856,000
2020-09-08 $1.53 $1.53 $1.51 $1.53 $1.53 9,186,130
2020-09-07 $1.58 $1.58 $1.52 $1.53 $1.53 10,895,400
2020-09-04 $1.55 $1.59 $1.55 $1.58 $1.58 7,676,400
2020-09-03 $1.61 $1.61 $1.59 $1.60 $1.60 9,630,100
2020-09-02 $1.60 $1.62 $1.60 $1.61 $1.61 18,570,000
2020-09-01 $1.59 $1.61 $1.58 $1.61 $1.61 14,966,700
2020-08-31 $1.60 $1.62 $1.58 $1.59 $1.59 12,390,200
2020-08-28 $1.56 $1.60 $1.55 $1.60 $1.60 25,374,000
2020-08-27 $1.54 $1.57 $1.54 $1.56 $1.56 16,598,300
2020-08-26 $1.58 $1.58 $1.54 $1.54 $1.54 9,751,900
2020-08-25 $1.59 $1.60 $1.57 $1.58 $1.58 10,280,600
2020-08-24 $1.55 $1.59 $1.55 $1.59 $1.59 19,164,400
2020-08-21 $1.53 $1.57 $1.53 $1.55 $1.55 11,733,900
2020-08-20 $1.54 $1.55 $1.50 $1.53 $1.53 12,506,800
2020-08-19 $1.59 $1.59 $1.53 $1.54 $1.54 12,603,300
2020-08-18 $1.58 $1.59 $1.57 $1.58 $1.58 24,447,800
2020-08-17 $1.56 $1.58 $1.55 $1.58 $1.58 13,680,500
2020-08-14 $1.53 $1.56 $1.53 $1.56 $1.56 17,523,800
2020-08-13 $1.54 $1.55 $1.53 $1.53 $1.53 14,054,700
2020-08-12 $1.55 $1.55 $1.50 $1.53 $1.53 22,609,100
2020-08-11 $1.58 $1.60 $1.55 $1.55 $1.55 13,547,100
2020-08-10 $1.59 $1.59 $1.56 $1.58 $1.58 18,249,100
2020-08-07 $1.61 $1.61 $1.56 $1.59 $1.59 12,897,600
2020-08-06 $1.63 $1.63 $1.59 $1.61 $1.61 13,926,500
2020-08-05 $1.65 $1.65 $1.60 $1.62 $1.62 28,325,400
2020-08-04 $1.62 $1.65 $1.59 $1.61 $1.61 17,381,900
2020-08-03 $1.61 $1.63 $1.60 $1.63 $1.63 24,649,850
2020-07-31 $1.56 $1.60 $1.56 $1.59 $1.59 27,217,600
2020-07-30 $1.56 $1.57 $1.55 $1.56 $1.56 19,911,860
2020-07-29 $1.51 $1.57 $1.50 $1.56 $1.56 29,839,660
2020-07-28 $1.51 $1.52 $1.50 $1.51 $1.51 19,530,400
2020-07-27 $1.49 $1.52 $1.49 $1.50 $1.50 20,784,500
2020-07-24 $1.57 $1.57 $1.47 $1.48 $1.48 15,704,100
2020-07-23 $1.53 $1.57 $1.52 $1.57 $1.57 16,660,400
2020-07-22 $1.54 $1.57 $1.52 $1.55 $1.55 15,053,800
2020-07-21 $1.57 $1.57 $1.52 $1.54 $1.54 14,605,200
2020-07-20 $1.49 $1.52 $1.48 $1.52 $1.52 17,236,400
2020-07-17 $1.44 $1.51 $1.44 $1.48 $1.48 22,955,100
2020-07-16 $1.54 $1.57 $1.45 $1.45 $1.45 21,637,700
2020-07-15 $1.58 $1.59 $1.53 $1.54 $1.54 25,618,500
2020-07-14 $1.60 $1.60 $1.54 $1.58 $1.58 26,347,300
2020-07-13 $1.54 $1.60 $1.54 $1.60 $1.60 19,525,000
2020-07-10 $1.54 $1.55 $1.51 $1.54 $1.54 19,531,400
2020-07-09 $1.49 $1.55 $1.49 $1.54 $1.54 23,286,700
2020-07-08 $1.46 $1.49 $1.45 $1.49 $1.49 15,246,600
2020-07-07 $1.47 $1.49 $1.44 $1.46 $1.46 12,557,500
2020-07-06 $1.38 $1.44 $1.38 $1.43 $1.43 16,210,400
2020-07-03 $1.37 $1.38 $1.35 $1.38 $1.38 14,044,900
2020-07-02 $1.35 $1.38 $1.35 $1.37 $1.37 13,603,500
2020-07-01 $1.36 $1.37 $1.34 $1.36 $1.36 11,541,100
2020-06-30 $1.32 $1.36 $1.32 $1.36 $1.36 17,655,000
2020-06-29 $1.32 $1.33 $1.32 $1.32 $1.32 20,267,800
2020-06-26 $1.32 $1.32 $1.32 $1.32 $1.32 0
2020-06-25 $1.32 $1.32 $1.32 $1.32 $1.32 0
2020-06-24 $1.31 $1.33 $1.31 $1.32 $1.32 7,311,200
2020-06-23 $1.30 $1.32 $1.30 $1.32 $1.32 8,957,500
2020-06-22 $1.28 $1.31 $1.28 $1.30 $1.30 8,304,800
2020-06-19 $1.26 $1.29 $1.26 $1.28 $1.28 7,257,700
2020-06-18 $1.26 $1.27 $1.26 $1.27 $1.27 9,850,490
2020-06-17 $1.25 $1.26 $1.25 $1.26 $1.26 15,147,400
2020-06-16 $1.24 $1.25 $1.24 $1.25 $1.25 14,262,800
2020-06-15 $1.23 $1.24 $1.21 $1.22 $1.22 25,767,600
2020-06-12 $1.21 $1.23 $1.18 $1.23 $1.23 25,192,000
2020-06-11 $1.23 $1.25 $1.23 $1.23 $1.23 56,979,300
2020-06-10 $1.22 $1.23 $1.21 $1.23 $1.23 13,223,900
2020-06-09 $1.21 $1.22 $1.20 $1.22 $1.22 6,641,300
2020-06-08 $1.20 $1.22 $1.20 $1.21 $1.21 10,668,600
2020-06-05 $1.20 $1.20 $1.19 $1.20 $1.20 4,559,830
2020-06-04 $1.20 $1.21 $1.19 $1.20 $1.20 9,149,300
2020-06-03 $1.19 $1.21 $1.19 $1.20 $1.20 14,711,400
2020-06-02 $1.19 $1.20 $1.19 $1.19 $1.19 9,899,900
2020-06-01 $1.15 $1.19 $1.15 $1.18 $1.18 9,399,100
2020-05-29 $1.13 $1.15 $1.13 $1.14 $1.14 3,796,800
2020-05-28 $1.14 $1.15 $1.12 $1.14 $1.14 6,810,500
2020-05-27 $1.16 $1.16 $1.14 $1.14 $1.14 3,543,100
2020-05-26 $1.15 $1.16 $1.15 $1.16 $1.16 2,795,400
2020-05-25 $1.15 $1.15 $1.13 $1.14 $1.14 5,635,300
2020-05-22 $1.17 $1.17 $1.14 $1.15 $1.15 7,309,200
2020-05-21 $1.20 $1.20 $1.17 $1.17 $1.17 7,534,600
2020-05-20 $1.19 $1.20 $1.19 $1.19 $1.19 7,490,100
2020-05-19 $1.18 $1.20 $1.18 $1.20 $1.20 8,390,800
2020-05-18 $1.20 $1.20 $1.17 $1.18 $1.18 7,867,200
2020-05-15 $1.20 $1.21 $1.19 $1.20 $1.20 11,408,800
2020-05-14 $1.21 $1.21 $1.20 $1.20 $1.20 4,890,600
2020-05-13 $1.19 $1.21 $1.19 $1.21 $1.21 11,894,700
2020-05-12 $1.21 $1.21 $1.19 $1.21 $1.21 5,537,600
2020-05-11 $1.20 $1.22 $1.20 $1.21 $1.21 8,396,800
2020-05-08 $1.19 $1.21 $1.19 $1.20 $1.20 4,983,820
2020-05-07 $1.19 $1.20 $1.18 $1.19 $1.19 12,263,300
2020-05-06 $1.16 $1.19 $1.16 $1.19 $1.19 15,181,100
2020-05-05 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-05-04 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-05-01 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-04-30 $1.14 $1.17 $1.14 $1.16 $1.16 16,919,960
2020-04-29 $1.13 $1.13 $1.12 $1.13 $1.13 3,041,300
2020-04-28 $1.14 $1.14 $1.10 $1.13 $1.13 9,415,600
2020-04-27 $1.13 $1.14 $1.12 $1.13 $1.13 5,515,000
2020-04-24 $1.14 $1.15 $1.12 $1.13 $1.13 8,280,600
2020-04-23 $1.15 $1.16 $1.14 $1.14 $1.14 6,562,800
2020-04-22 $1.14 $1.16 $1.14 $1.15 $1.15 8,999,200
2020-04-21 $1.16 $1.16 $1.13 $1.15 $1.15 4,843,100
2020-04-20 $1.16 $1.16 $1.15 $1.16 $1.16 4,272,100
2020-04-17 $1.15 $1.16 $1.15 $1.15 $1.15 13,214,700
2020-04-16 $1.12 $1.14 $1.11 $1.14 $1.14 9,340,800
2020-04-15 $1.13 $1.14 $1.13 $1.13 $1.13 8,443,440
2020-04-14 $1.10 $1.13 $1.10 $1.13 $1.13 6,494,700
2020-04-13 $1.10 $1.11 $1.10 $1.10 $1.10 6,162,600
2020-04-10 $1.13 $1.14 $1.11 $1.11 $1.11 12,181,640
2020-04-09 $1.14 $1.14 $1.13 $1.14 $1.14 8,363,200
2020-04-08 $1.14 $1.14 $1.13 $1.14 $1.14 11,906,100
2020-04-07 $1.11 $1.14 $1.11 $1.13 $1.13 14,110,200
2020-04-06 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-04-03 $1.11 $1.11 $1.10 $1.10 $1.10 7,896,200
2020-04-02 $1.08 $1.11 $1.07 $1.11 $1.11 10,008,800
2020-04-01 $1.08 $1.10 $1.08 $1.08 $1.08 13,886,400
2020-03-31 $1.09 $1.10 $1.08 $1.08 $1.08 9,329,300
2020-03-30 $1.09 $1.09 $1.07 $1.08 $1.08 18,651,400
2020-03-27 $1.11 $1.12 $1.10 $1.10 $1.10 10,911,700
2020-03-26 $1.11 $1.11 $1.09 $1.10 $1.10 11,354,000
2020-03-25 $1.10 $1.11 $1.10 $1.11 $1.11 19,765,200
2020-03-24 $1.06 $1.08 $1.04 $1.07 $1.07 19,766,830
2020-03-23 $1.05 $1.08 $1.04 $1.05 $1.05 15,598,110
2020-03-20 $1.12 $1.12 $1.08 $1.10 $1.10 9,761,000
2020-03-19 $1.08 $1.10 $1.05 $1.09 $1.09 16,198,900
2020-03-18 $1.11 $1.13 $1.08 $1.08 $1.08 17,765,000
2020-03-17 $1.10 $1.13 $1.06 $1.10 $1.10 22,690,580
2020-03-16 $1.17 $1.18 $1.09 $1.10 $1.10 36,483,790
2020-03-13 $1.13 $1.19 $1.12 $1.18 $1.18 23,742,900
2020-03-12 $1.20 $1.20 $1.17 $1.19 $1.19 35,739,100
2020-03-11 $1.24 $1.25 $1.21 $1.22 $1.22 19,002,000
2020-03-10 $1.16 $1.24 $1.16 $1.24 $1.24 36,178,100
2020-03-09 $1.25 $1.25 $1.20 $1.20 $1.20 47,674,000
2020-03-06 $1.25 $1.27 $1.25 $1.26 $1.26 44,899,300
2020-03-05 $1.27 $1.29 $1.26 $1.28 $1.28 40,016,200
2020-03-04 $1.28 $1.28 $1.24 $1.26 $1.26 64,141,600
2020-03-03 $1.32 $1.32 $1.27 $1.28 $1.28 51,946,100
2020-03-02 $1.24 $1.28 $1.23 $1.27 $1.27 32,051,000
2020-02-28 $1.25 $1.27 $1.21 $1.22 $1.22 105,732,830
2020-02-27 $1.26 $1.30 $1.26 $1.28 $1.28 43,437,780
2020-02-26 $1.30 $1.30 $1.26 $1.26 $1.26 39,646,900
2020-02-25 $1.27 $1.32 $1.25 $1.32 $1.32 49,933,370
2020-02-24 $1.28 $1.32 $1.28 $1.31 $1.31 21,602,500
2020-02-21 $1.26 $1.30 $1.26 $1.28 $1.28 21,925,400
2020-02-20 $1.22 $1.26 $1.22 $1.26 $1.26 29,760,400
2020-02-19 $1.24 $1.24 $1.22 $1.22 $1.22 23,249,000
2020-02-18 $1.23 $1.24 $1.22 $1.24 $1.24 18,473,110
2020-02-17 $1.19 $1.23 $1.19 $1.23 $1.23 35,420,680
2020-02-14 $1.19 $1.20 $1.17 $1.19 $1.19 20,743,100
2020-02-13 $1.20 $1.20 $1.18 $1.19 $1.19 25,079,800
2020-02-12 $1.17 $1.20 $1.17 $1.20 $1.20 22,733,500
2020-02-11 $1.17 $1.18 $1.14 $1.17 $1.17 17,411,000
2020-02-10 $1.15 $1.17 $1.14 $1.16 $1.16 21,140,700
2020-02-07 $1.14 $1.16 $1.13 $1.15 $1.15 36,728,600
2020-02-06 $1.12 $1.15 $1.10 $1.14 $1.14 30,042,000
2020-02-05 $1.09 $1.14 $1.09 $1.12 $1.12 32,841,210
2020-02-04 $1.03 $1.14 $1.03 $1.10 $1.10 50,360,880
2020-02-03 $1.05 $1.06 $1.05 $1.05 $1.05 50,937,200
2020-01-31 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-01-30 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-01-29 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-01-28 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-01-27 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-01-24 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-01-23 $1.19 $1.20 $1.14 $1.16 $1.16 36,123,400
2020-01-22 $1.18 $1.21 $1.16 $1.20 $1.20 39,032,800
2020-01-21 $1.20 $1.20 $1.18 $1.18 $1.18 14,361,500
2020-01-20 $1.17 $1.20 $1.17 $1.19 $1.19 19,328,800
2020-01-17 $1.17 $1.18 $1.17 $1.17 $1.17 14,588,800
2020-01-16 $1.17 $1.17 $1.16 $1.17 $1.17 9,942,200
2020-01-15 $1.16 $1.17 $1.15 $1.17 $1.17 17,241,600
2020-01-14 $1.18 $1.18 $1.16 $1.17 $1.17 16,078,700
2020-01-13 $1.16 $1.17 $1.15 $1.17 $1.17 18,037,100
2020-01-10 $1.15 $1.16 $1.15 $1.16 $1.16 22,033,800
2020-01-09 $1.13 $1.15 $1.13 $1.15 $1.15 29,113,000
2020-01-08 $1.14 $1.14 $1.12 $1.13 $1.13 30,712,700
2020-01-07 $1.13 $1.14 $1.12 $1.14 $1.14 22,364,800
2020-01-06 $1.12 $1.14 $1.12 $1.13 $1.13 26,487,400
2020-01-03 $1.12 $1.13 $1.12 $1.12 $1.12 27,476,040
2020-01-02 $1.10 $1.13 $1.10 $1.12 $1.12 32,569,190
2020-01-01 $1.09 $1.09 $1.09 $1.09 $1.09 0
2019-12-31 $1.08 $1.09 $1.08 $1.09 $1.09 22,363,730
2019-12-30 $1.07 $1.09 $1.06 $1.08 $1.08 13,484,500
2019-12-27 $1.08 $1.09 $1.07 $1.07 $1.07 17,601,930
2019-12-26 $1.08 $1.09 $1.08 $1.08 $1.08 11,332,500
2019-12-25 $1.07 $1.08 $1.07 $1.08 $1.08 14,580,100
2019-12-24 $1.05 $1.08 $1.05 $1.07 $1.07 13,871,390
2019-12-23 $1.06 $1.08 $1.05 $1.05 $1.05 36,083,790
2019-12-20 $1.08 $1.09 $1.07 $1.07 $1.07 19,064,400
2019-12-19 $1.08 $1.09 $1.08 $1.08 $1.08 33,043,700
2019-12-18 $1.08 $1.09 $1.08 $1.08 $1.08 58,954,900
2019-12-17 $1.08 $1.09 $1.07 $1.08 $1.08 59,833,440
2019-12-16 $1.05 $1.08 $1.05 $1.08 $1.08 126,133,670
2019-12-13 $1.04 $1.05 $1.04 $1.05 $1.05 88,190,300
2019-12-12 $1.03 $1.04 $1.03 $1.04 $1.04 23,344,030
2019-12-11 $1.04 $1.04 $1.03 $1.04 $1.04 29,084,000
2019-12-10 $1.03 $1.04 $1.02 $1.04 $1.04 32,653,500
2019-12-09 $1.04 $1.04 $1.03 $1.03 $1.03 28,228,200
2019-12-06 $1.04 $1.04 $1.03 $1.04 $1.04 34,514,000
2019-12-05 $1.02 $1.04 $1.02 $1.03 $1.03 56,715,300
2019-12-04 $1.01 $1.02 $1.01 $1.02 $1.02 17,508,500
2019-12-03 $1.01 $1.02 $1.01 $1.02 $1.02 25,988,100
2019-12-02 $1.02 $1.02 $1.01 $1.01 $1.01 15,448,200
2019-11-29 $1.02 $1.02 $1.01 $1.02 $1.02 27,950,810
2019-11-28 $1.02 $1.03 $1.02 $1.02 $1.02 13,243,500
2019-11-27 $1.02 $1.03 $1.02 $1.02 $1.02 24,460,100
2019-11-26 $1.02 $1.03 $1.02 $1.02 $1.02 25,167,800
2019-11-25 $1.02 $1.02 $1.01 $1.02 $1.02 31,480,100
2019-11-22 $1.04 $1.05 $1.02 $1.02 $1.02 45,473,900
2019-11-21 $1.04 $1.04 $1.03 $1.04 $1.04 14,524,800
2019-11-20 $1.05 $1.05 $1.04 $1.04 $1.04 42,708,200
2019-11-19 $1.03 $1.05 $1.03 $1.05 $1.05 88,035,400
2019-11-18 $1.03 $1.03 $1.02 $1.03 $1.03 18,155,700
2019-11-15 $1.03 $1.04 $1.03 $1.03 $1.03 24,397,000
2019-11-14 $1.02 $1.04 $1.02 $1.03 $1.03 39,984,600
2019-11-13 $1.02 $1.03 $1.01 $1.03 $1.03 27,213,100
2019-11-12 $1.02 $1.02 $1.01 $1.02 $1.02 29,229,780
2019-11-11 $1.03 $1.03 $1.02 $1.02 $1.02 35,779,500
2019-11-08 $1.04 $1.05 $1.03 $1.03 $1.03 103,476,700
2019-11-07 $1.03 $1.04 $1.03 $1.03 $1.03 37,494,700
2019-11-06 $1.03 $1.04 $1.02 $1.03 $1.03 57,049,050
2019-11-05 $1.03 $1.04 $1.02 $1.03 $1.03 113,932,710
2019-11-04 $1.02 $1.03 $1.02 $1.03 $1.03 136,677,430
2019-11-01 $1.00 $1.02 $1.00 $1.02 $1.02 129,832,340
2019-10-31 $1.01 $1.01 $1.00 $1.00 $1.00 40,896,360
2019-10-30 $1.01 $1.01 $1.00 $1.01 $1.01 52,098,500
2019-10-29 $1.02 $1.02 $1.01 $1.01 $1.01 87,881,970
2019-10-28 $1.02 $1.03 $1.01 $1.02 $1.02 340,864,600

HuataiPineBridge Fund Management Company Ltd (515580) News Headlines

Recent HuataiPineBridge Fund Management Company Ltd (515580) News
Similar Companies to HuataiPineBridge Fund Management Company Ltd (515580) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.