First Seafront Fund Management Company. Ltd (515590) Exchange: SHG

  1. Overview
  2. First Seafront Fund Management Company. Ltd (515590)

Data as of July 10, 2025

$1.49 ($0.01) 0.61%

First Seafront Fund Management Company. Ltd - Daily Information
Click for more stock information on First Seafront Fund Management Company. Ltd.
Daily Information Data
Date July 10, 2025
Open $1.49
Previous Close $1.49
High $1.49
Low $1.48
Adjusted Open $1.49
Previous Adjusted Close $1.49
Adjusted High $1.49
Adjusted Low $1.48

About First Seafront Fund Management Company. Ltd (515590)

First Seafront Fund Management Co. Ltd

Invest in First Seafront Fund Management Company. Ltd (515590)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for First Seafront Fund Management Company. Ltd (515590)

Date Open High Low Close Adj.Close Volume
2025-06-30 $1.49 $1.49 $1.48 $1.49 $1.49 4,100
2025-06-27 $1.47 $1.48 $1.47 $1.48 $1.48 54,900
2025-06-26 $1.47 $1.47 $1.46 $1.47 $1.47 513,000
2025-06-25 $1.42 $1.47 $1.42 $1.47 $1.47 355,200
2025-06-24 $1.42 $1.45 $1.40 $1.45 $1.45 307,100
2025-06-23 $1.39 $1.47 $1.39 $1.43 $1.43 750,900
2025-06-20 $1.43 $1.43 $1.42 $1.42 $1.42 1,031,600
2025-06-19 $1.44 $1.44 $1.43 $1.43 $1.43 685,700
2025-06-18 $1.44 $1.44 $1.44 $1.44 $1.44 165,200
2025-06-17 $1.45 $1.45 $1.45 $1.45 $1.45 100
2025-06-13 $1.48 $1.48 $1.44 $1.44 $1.44 290,700
2025-06-12 $1.45 $1.45 $1.45 $1.45 $1.45 300
2025-06-11 $1.46 $1.46 $1.46 $1.46 $1.46 53,200
2025-06-10 $1.46 $1.46 $1.46 $1.46 $1.46 0
2025-06-09 $1.46 $1.46 $1.46 $1.46 $1.46 337,300
2025-06-06 $1.45 $1.45 $1.45 $1.45 $1.45 1,500
2025-06-05 $1.44 $1.45 $1.44 $1.45 $1.45 1,100
2025-06-04 $1.47 $1.50 $1.44 $1.44 $1.44 208,500
2025-06-03 $1.42 $1.43 $1.42 $1.43 $1.43 539,800
2025-05-30 $1.43 $1.43 $1.43 $1.43 $1.43 200,000
2025-05-29 $1.42 $1.43 $1.42 $1.43 $1.43 385,500
2025-05-28 $1.42 $1.42 $1.41 $1.41 $1.41 249,900
2025-05-27 $1.41 $1.41 $1.41 $1.41 $1.41 151,200
2025-05-26 $1.42 $1.42 $1.42 $1.42 $1.42 293,200
2025-05-23 $1.43 $1.43 $1.42 $1.42 $1.42 200,900
2025-05-22 $1.43 $1.43 $1.42 $1.42 $1.42 2,473,100
2025-05-21 $1.43 $1.44 $1.43 $1.44 $1.44 6,400
2025-05-20 $1.44 $1.44 $1.44 $1.44 $1.44 100
2025-05-19 $1.42 $1.43 $1.41 $1.43 $1.43 116,900
2025-05-16 $1.43 $1.43 $1.42 $1.42 $1.42 262,200
2025-05-15 $1.43 $1.43 $1.43 $1.43 $1.43 146,700
2025-05-14 $1.59 $1.59 $1.39 $1.44 $1.44 110,400
2025-05-13 $1.58 $1.58 $1.44 $1.44 $1.44 39,500
2025-05-12 $1.44 $1.44 $1.44 $1.44 $1.44 260,300
2025-05-09 $1.43 $1.43 $1.42 $1.43 $1.43 17,900
2025-05-08 $1.43 $1.44 $1.43 $1.44 $1.44 118,500
2025-05-07 $1.45 $1.45 $1.43 $1.43 $1.43 21,500
2025-05-06 $1.41 $1.43 $1.41 $1.43 $1.43 546,200
2025-04-30 $1.54 $1.54 $1.40 $1.41 $1.41 281,900
2025-04-29 $1.40 $1.40 $1.40 $1.40 $1.40 300,400
2025-04-28 $1.40 $1.40 $1.40 $1.40 $1.40 507,200
2025-04-25 $1.40 $1.41 $1.40 $1.40 $1.40 861,000
2025-04-24 $1.40 $1.40 $1.40 $1.40 $1.40 553,400
2025-04-23 $1.42 $1.42 $1.40 $1.41 $1.41 373,000
2025-04-22 $1.40 $1.41 $1.40 $1.41 $1.41 246,900
2025-04-21 $1.38 $1.41 $1.38 $1.41 $1.41 395,700
2025-04-18 $1.39 $1.39 $1.39 $1.39 $1.39 5,400
2025-04-17 $1.40 $1.40 $1.39 $1.39 $1.39 727,500
2025-04-16 $1.40 $1.40 $1.38 $1.39 $1.39 407,200
2025-04-15 $1.40 $1.40 $1.39 $1.40 $1.40 155,200
2025-04-14 $1.41 $1.41 $1.41 $1.41 $1.41 143,200
2025-04-11 $1.40 $1.40 $1.40 $1.40 $1.40 155,400
2025-04-10 $1.40 $1.40 $1.39 $1.39 $1.39 698,400
2025-04-09 $1.30 $1.37 $1.30 $1.36 $1.36 797,300
2025-04-08 $1.33 $1.34 $1.32 $1.34 $1.34 1,237,400
2025-04-07 $1.39 $1.39 $1.31 $1.31 $1.31 1,449,700
2025-04-03 $1.46 $1.47 $1.45 $1.46 $1.46 520,700
2025-04-02 $1.47 $1.47 $1.47 $1.47 $1.47 204,500
2025-04-01 $1.47 $1.48 $1.47 $1.47 $1.47 622,200
2025-03-31 $1.47 $1.47 $1.45 $1.46 $1.46 520,400
2025-03-28 $1.47 $1.47 $1.47 $1.47 $1.47 112,000
2025-03-27 $1.49 $1.49 $1.48 $1.48 $1.48 6,600
2025-03-26 $1.48 $1.49 $1.48 $1.48 $1.48 458,700
2025-03-25 $1.48 $1.48 $1.48 $1.48 $1.48 569,800
2025-03-24 $1.48 $1.48 $1.46 $1.48 $1.48 959,800
2025-03-21 $1.50 $1.50 $1.48 $1.48 $1.48 997,400
2025-03-20 $1.51 $1.51 $1.51 $1.51 $1.51 479,500
2025-03-19 $1.51 $1.51 $1.50 $1.51 $1.51 383,100
2025-03-18 $1.52 $1.52 $1.52 $1.52 $1.52 525,300
2025-03-17 $1.52 $1.52 $1.51 $1.51 $1.51 321,200
2025-03-14 $1.49 $1.51 $1.49 $1.51 $1.51 1,011,000
2025-03-13 $1.49 $1.49 $1.48 $1.48 $1.48 718,500
2025-03-12 $1.50 $1.51 $1.50 $1.50 $1.50 43,900
2025-03-11 $1.49 $1.50 $1.49 $1.49 $1.49 282,000
2025-03-10 $1.49 $1.50 $1.49 $1.49 $1.49 435,700
2025-03-07 $1.49 $1.50 $1.49 $1.49 $1.49 709,400
2025-03-06 $1.49 $1.50 $1.48 $1.50 $1.50 665,900
2025-03-05 $1.46 $1.47 $1.46 $1.47 $1.47 91,400
2025-03-04 $1.46 $1.48 $1.45 $1.47 $1.47 1,202,300
2025-03-03 $1.46 $1.48 $1.46 $1.46 $1.46 647,200
2025-02-28 $1.46 $1.49 $1.45 $1.45 $1.45 1,058,000
2025-02-27 $1.50 $1.50 $1.47 $1.49 $1.49 846,000
2025-02-26 $1.49 $1.50 $1.49 $1.50 $1.50 611,440
2025-02-25 $1.47 $1.49 $1.47 $1.48 $1.48 782,900
2025-02-24 $1.49 $1.50 $1.49 $1.49 $1.49 892,600
2025-02-20 $1.47 $1.47 $1.46 $1.47 $1.47 988,300
2025-02-19 $1.45 $1.47 $1.45 $1.47 $1.47 751,700
2025-02-18 $1.47 $1.47 $1.44 $1.45 $1.45 349,200
2025-02-17 $1.47 $1.48 $1.46 $1.47 $1.47 1,220,000
2025-02-14 $1.46 $1.47 $1.46 $1.46 $1.46 405,200
2025-02-13 $1.47 $1.47 $1.45 $1.45 $1.45 863,600
2025-02-12 $1.45 $1.46 $1.44 $1.46 $1.46 827,600
2025-02-11 $1.44 $1.45 $1.44 $1.45 $1.45 538,100
2025-02-10 $1.44 $1.45 $1.44 $1.45 $1.45 312,100
2025-02-07 $1.44 $1.45 $1.43 $1.44 $1.44 1,018,500
2025-02-06 $1.41 $1.42 $1.41 $1.42 $1.42 215,400
2025-02-05 $1.40 $1.40 $1.40 $1.40 $1.40 0
2025-01-27 $1.39 $1.40 $1.39 $1.40 $1.40 353,100
2025-01-24 $1.39 $1.39 $1.39 $1.39 $1.39 244,800
2025-01-23 $1.41 $1.41 $1.38 $1.38 $1.38 301,900
2025-01-22 $1.38 $1.38 $1.37 $1.38 $1.38 626,300
2025-01-21 $1.39 $1.39 $1.39 $1.39 $1.39 231,200
2025-01-20 $1.40 $1.40 $1.39 $1.39 $1.39 28,500
2025-01-17 $1.37 $1.39 $1.36 $1.38 $1.38 744,600
2025-01-16 $1.37 $1.38 $1.37 $1.37 $1.37 677,100
2025-01-15 $1.40 $1.40 $1.37 $1.37 $1.37 586,460
2025-01-14 $1.36 $1.38 $1.33 $1.38 $1.38 282,700
2025-01-13 $1.34 $1.34 $1.32 $1.34 $1.34 984,800
2025-01-09 $1.36 $1.36 $1.35 $1.36 $1.36 556,600
2025-01-08 $1.35 $1.36 $1.33 $1.36 $1.36 261,300
2025-01-07 $1.36 $1.36 $1.35 $1.36 $1.36 4,900
2025-01-06 $1.35 $1.36 $1.35 $1.35 $1.35 123,500
2025-01-03 $1.38 $1.38 $1.35 $1.35 $1.35 382,700
2025-01-02 $1.39 $1.42 $1.37 $1.38 $1.38 600,000
2024-12-31 $1.46 $1.46 $1.42 $1.42 $1.42 256,500
2024-12-30 $1.46 $1.46 $1.46 $1.46 $1.46 200,400
2024-12-27 $1.47 $1.47 $1.46 $1.46 $1.46 300,500
2024-12-26 $1.45 $1.46 $1.45 $1.46 $1.46 4,900
2024-12-25 $1.46 $1.46 $1.44 $1.45 $1.45 253,200
2024-12-24 $1.45 $1.46 $1.45 $1.46 $1.46 176,700
2024-12-23 $1.47 $1.47 $1.44 $1.44 $1.44 1,072,600
2024-12-20 $1.47 $1.47 $1.47 $1.47 $1.47 327,300
2024-12-19 $1.45 $1.46 $1.45 $1.46 $1.46 400,700
2024-12-18 $1.48 $1.48 $1.45 $1.46 $1.46 38,600
2024-12-17 $1.46 $1.46 $1.45 $1.45 $1.45 442,500
2024-12-16 $1.48 $1.48 $1.46 $1.47 $1.47 342,300
2024-12-13 $1.50 $1.50 $1.48 $1.48 $1.48 1,311,200
2024-12-12 $1.50 $1.51 $1.49 $1.51 $1.51 257,600
2024-12-11 $1.49 $1.50 $1.49 $1.50 $1.50 501,100
2024-12-10 $1.50 $1.52 $1.48 $1.48 $1.48 407,300
2024-12-09 $1.48 $1.49 $1.47 $1.47 $1.47 153,600
2024-12-06 $1.46 $1.48 $1.46 $1.48 $1.48 138,900
2024-12-05 $1.45 $1.46 $1.45 $1.46 $1.46 731,800
2024-12-04 $1.47 $1.47 $1.45 $1.46 $1.46 784,200
2024-12-03 $1.47 $1.47 $1.46 $1.47 $1.47 326,300
2024-12-02 $1.46 $1.47 $1.46 $1.47 $1.47 526,400
2024-11-29 $1.43 $1.46 $1.42 $1.45 $1.45 616,100
2024-11-28 $1.44 $1.44 $1.43 $1.43 $1.43 1,254,900
2024-11-27 $1.40 $1.44 $1.39 $1.44 $1.44 283,600
2024-11-26 $1.42 $1.42 $1.41 $1.41 $1.41 952,400
2024-11-25 $1.42 $1.42 $1.40 $1.42 $1.42 727,000
2024-11-22 $1.48 $1.48 $1.42 $1.42 $1.42 800,500
2024-11-21 $1.48 $1.48 $1.47 $1.48 $1.48 142,700
2024-11-20 $1.46 $1.47 $1.46 $1.47 $1.47 138,400
2024-11-19 $1.45 $1.47 $1.43 $1.47 $1.47 528,200
2024-11-18 $1.47 $1.47 $1.44 $1.44 $1.44 2,465,000
2024-11-15 $1.50 $1.50 $1.47 $1.47 $1.47 22,230,200
2024-11-14 $1.54 $1.54 $1.50 $1.50 $1.50 1,580,900
2024-11-13 $1.54 $1.55 $1.52 $1.54 $1.54 1,212,580
2024-11-12 $1.57 $1.58 $1.53 $1.55 $1.55 904,800
2024-11-11 $1.53 $1.56 $1.53 $1.56 $1.56 1,087,500
2024-11-08 $1.56 $1.56 $1.54 $1.54 $1.54 877,100
2024-11-07 $1.52 $1.54 $1.50 $1.54 $1.54 846,400
2024-11-06 $1.51 $1.53 $1.50 $1.53 $1.53 2,051,700
2024-11-05 $1.46 $1.51 $1.46 $1.51 $1.51 1,367,100
2024-11-04 $1.45 $1.46 $1.45 $1.46 $1.46 547,500
2024-11-01 $1.45 $1.45 $1.43 $1.44 $1.44 451,800
2024-10-31 $1.43 $1.47 $1.43 $1.46 $1.46 538,900
2024-10-30 $1.44 $1.45 $1.43 $1.44 $1.44 437,400
2024-10-29 $1.45 $1.46 $1.43 $1.43 $1.43 431,400
2024-10-28 $1.48 $1.48 $1.43 $1.45 $1.45 907,200
2024-10-25 $1.42 $1.44 $1.42 $1.44 $1.44 724,000
2024-10-24 $1.42 $1.42 $1.41 $1.41 $1.41 59,600
2024-10-23 $1.42 $1.44 $1.42 $1.43 $1.43 146,600
2024-10-22 $1.40 $1.42 $1.40 $1.42 $1.42 341,900
2024-10-21 $1.40 $1.43 $1.40 $1.41 $1.41 1,618,000
2024-10-18 $1.33 $1.42 $1.33 $1.39 $1.39 1,755,800
2024-10-17 $1.36 $1.36 $1.34 $1.34 $1.34 1,700
2024-10-16 $1.35 $1.36 $1.34 $1.35 $1.35 568,100
2024-10-15 $1.38 $1.39 $1.35 $1.35 $1.35 1,123,400
2024-10-14 $1.35 $1.39 $1.34 $1.38 $1.38 384,700
2024-10-11 $1.40 $1.40 $1.34 $1.35 $1.35 316,000
2024-10-10 $1.42 $1.44 $1.39 $1.41 $1.41 497,300
2024-10-09 $1.53 $1.53 $1.41 $1.42 $1.42 3,388,200
2024-10-08 $1.55 $1.57 $1.45 $1.53 $1.53 2,177,200
2024-09-30 $1.37 $1.43 $1.35 $1.43 $1.43 2,308,100
2024-09-27 $1.25 $1.30 $1.24 $1.30 $1.30 241,000
2024-09-26 $1.16 $1.22 $1.16 $1.22 $1.22 667,000
2024-09-25 $1.18 $1.19 $1.16 $1.16 $1.16 634,300
2024-09-24 $1.12 $1.15 $1.12 $1.15 $1.15 1,657,000
2024-09-23 $1.10 $1.11 $1.10 $1.11 $1.11 1,200,200
2024-09-20 $1.12 $1.12 $1.10 $1.11 $1.11 22,265,200
2024-09-19 $1.10 $1.12 $1.10 $1.12 $1.12 22,776,300
2024-09-18 $1.09 $1.09 $1.08 $1.09 $1.09 252,700
2024-09-13 $1.11 $1.11 $1.10 $1.10 $1.10 188,000
2024-09-12 $1.12 $1.12 $1.11 $1.11 $1.11 5,200
2024-09-11 $1.11 $1.11 $1.11 $1.11 $1.11 100
2024-09-10 $1.11 $1.11 $1.11 $1.11 $1.11 400
2024-09-09 $1.11 $1.11 $1.11 $1.11 $1.11 194,300
2024-09-06 $1.13 $1.13 $1.12 $1.12 $1.12 936,100
2024-09-05 $1.13 $1.13 $1.13 $1.13 $1.13 10,100
2024-09-04 $1.13 $1.13 $1.12 $1.13 $1.13 242,400
2024-09-03 $1.13 $1.13 $1.13 $1.13 $1.13 403,800
2024-09-02 $1.14 $1.14 $1.12 $1.12 $1.12 595,700
2024-08-30 $1.13 $1.16 $1.13 $1.15 $1.15 388,700
2024-08-29 $1.12 $1.13 $1.12 $1.13 $1.13 382,800
2024-08-28 $1.11 $1.11 $1.11 $1.11 $1.11 5,700
2024-08-27 $1.11 $1.11 $1.11 $1.11 $1.11 287,900
2024-08-26 $1.12 $1.12 $1.12 $1.12 $1.12 1,100
2024-08-23 $1.12 $1.12 $1.11 $1.11 $1.11 8,600
2024-08-22 $1.13 $1.13 $1.12 $1.12 $1.12 379,500
2024-08-21 $1.14 $1.14 $1.14 $1.14 $1.14 100
2024-08-20 $1.15 $1.15 $1.13 $1.14 $1.14 190,700
2024-08-19 $1.16 $1.17 $1.16 $1.16 $1.16 11,100
2024-08-16 $1.16 $1.16 $1.15 $1.15 $1.15 209,400
2024-08-15 $1.15 $1.16 $1.15 $1.16 $1.16 186,800
2024-08-14 $1.16 $1.16 $1.15 $1.15 $1.15 384,200
2024-08-13 $1.16 $1.16 $1.16 $1.16 $1.16 500
2024-08-12 $1.17 $1.17 $1.16 $1.16 $1.16 1,200
2024-08-09 $1.18 $1.18 $1.17 $1.17 $1.17 48,100
2024-08-08 $1.17 $1.17 $1.17 $1.17 $1.17 200,200
2024-08-07 $1.18 $1.18 $1.17 $1.18 $1.18 578,800
2024-08-06 $1.18 $1.18 $1.17 $1.18 $1.18 1,321,600
2024-08-05 $1.18 $1.20 $1.16 $1.16 $1.16 745,000
2024-08-02 $1.20 $1.20 $1.19 $1.19 $1.19 1,204,600
2024-08-01 $1.21 $1.21 $1.19 $1.20 $1.20 1,006,800
2024-07-31 $1.17 $1.21 $1.17 $1.21 $1.21 3,176,700
2024-07-30 $1.16 $1.16 $1.15 $1.15 $1.15 1,000
2024-07-29 $1.16 $1.16 $1.16 $1.16 $1.16 500
2024-07-26 $1.17 $1.17 $1.16 $1.17 $1.17 576,800
2024-07-25 $1.15 $1.15 $1.15 $1.15 $1.15 17,200
2024-07-24 $1.16 $1.16 $1.15 $1.15 $1.15 175,900
2024-07-23 $1.19 $1.19 $1.17 $1.17 $1.17 744,400
2024-07-22 $1.20 $1.20 $1.19 $1.20 $1.20 16,369,600
2024-07-19 $1.20 $1.21 $1.19 $1.20 $1.20 19,900,000
2024-07-18 $1.19 $1.20 $1.18 $1.20 $1.20 285,400
2024-07-17 $1.19 $1.20 $1.19 $1.20 $1.20 543,600
2024-07-16 $1.20 $1.20 $1.19 $1.20 $1.20 181,400
2024-07-15 $1.21 $1.21 $1.20 $1.20 $1.20 1,506,000
2024-07-12 $1.21 $1.21 $1.21 $1.21 $1.21 1,817,600
2024-07-11 $1.20 $1.21 $1.20 $1.21 $1.21 1,106,400
2024-07-10 $1.19 $1.20 $1.19 $1.20 $1.20 4,158,000
2024-07-09 $1.17 $1.20 $1.16 $1.19 $1.19 1,101,400
2024-07-08 $1.19 $1.19 $1.17 $1.17 $1.17 1,099,700
2024-07-05 $1.18 $1.19 $1.18 $1.19 $1.19 172,900
2024-07-04 $1.21 $1.21 $1.18 $1.19 $1.19 843,800
2024-07-03 $1.21 $1.22 $1.21 $1.21 $1.21 187,000
2024-07-02 $1.23 $1.23 $1.21 $1.22 $1.22 565,700
2024-07-01 $1.22 $1.22 $1.21 $1.22 $1.22 3,600
2024-06-28 $1.21 $1.23 $1.21 $1.23 $1.23 45,800
2024-06-27 $1.23 $1.23 $1.21 $1.21 $1.21 8,500
2024-06-26 $1.21 $1.24 $1.21 $1.23 $1.23 155,600
2024-06-25 $1.22 $1.22 $1.21 $1.21 $1.21 159,200
2024-06-24 $1.25 $1.25 $1.22 $1.22 $1.22 13,100
2024-06-21 $1.25 $1.25 $1.25 $1.25 $1.25 183,400
2024-06-20 $1.27 $1.27 $1.25 $1.25 $1.25 363,000
2024-06-19 $1.28 $1.28 $1.27 $1.27 $1.27 181,600
2024-06-18 $1.28 $1.28 $1.28 $1.28 $1.28 200
2024-06-17 $1.28 $1.28 $1.28 $1.28 $1.28 180,300
2024-06-14 $1.28 $1.29 $1.27 $1.29 $1.29 180,900
2024-06-13 $1.29 $1.29 $1.28 $1.28 $1.28 360,600
2024-06-12 $1.29 $1.29 $1.29 $1.29 $1.29 181,000
2024-06-11 $1.28 $1.29 $1.28 $1.29 $1.29 220,600
2024-06-07 $1.29 $1.29 $1.28 $1.29 $1.29 81,100
2024-06-06 $1.30 $1.30 $1.28 $1.28 $1.28 264,200
2024-06-05 $1.31 $1.31 $1.31 $1.31 $1.31 800
2024-06-04 $1.29 $1.31 $1.29 $1.31 $1.31 396,200
2024-06-03 $1.31 $1.31 $1.29 $1.29 $1.29 24,300
2024-05-31 $1.31 $1.31 $1.31 $1.31 $1.31 1,000
2024-05-30 $1.31 $1.31 $1.31 $1.31 $1.31 100
2024-05-29 $1.31 $1.32 $1.31 $1.31 $1.31 181,100
2024-05-28 $1.31 $1.31 $1.31 $1.31 $1.31 1,080,200
2024-05-27 $1.31 $1.32 $1.30 $1.32 $1.32 689,800
2024-05-24 $1.32 $1.32 $1.31 $1.31 $1.31 630,200
2024-05-23 $1.34 $1.34 $1.31 $1.32 $1.32 1,374,800
2024-05-22 $1.34 $1.34 $1.34 $1.34 $1.34 879,800
2024-05-21 $1.35 $1.35 $1.34 $1.34 $1.34 210,700
2024-05-20 $1.35 $1.35 $1.35 $1.35 $1.35 3,283,100
2024-05-17 $1.33 $1.34 $1.33 $1.34 $1.34 2,987,500
2024-05-16 $1.34 $1.34 $1.33 $1.33 $1.33 1,376,400
2024-05-15 $1.34 $1.34 $1.34 $1.34 $1.34 574,300
2024-05-14 $1.35 $1.35 $1.35 $1.35 $1.35 3,953,500
2024-05-13 $1.35 $1.35 $1.34 $1.35 $1.35 5,360,400
2024-05-10 $1.36 $1.36 $1.35 $1.35 $1.35 469,200
2024-05-09 $1.34 $1.37 $1.34 $1.37 $1.37 234,200
2024-05-08 $1.35 $1.35 $1.34 $1.34 $1.34 417,000
2024-05-07 $1.36 $1.36 $1.35 $1.35 $1.35 1,047,100
2024-05-06 $1.35 $1.36 $1.35 $1.36 $1.36 1,005,700
2024-04-30 $1.34 $1.34 $1.33 $1.33 $1.33 1,009,400
2024-04-29 $1.33 $1.34 $1.33 $1.34 $1.34 5,300
2024-04-26 $1.29 $1.32 $1.29 $1.31 $1.31 3,300
2024-04-25 $1.28 $1.28 $1.28 $1.28 $1.28 100
2024-04-24 $1.28 $1.29 $1.27 $1.29 $1.29 1,293,100
2024-04-23 $1.30 $1.30 $1.28 $1.28 $1.28 700
2024-04-22 $1.30 $1.30 $1.30 $1.30 $1.30 204,200
2024-04-19 $1.31 $1.31 $1.30 $1.30 $1.30 201,900
2024-04-18 $1.30 $1.32 $1.30 $1.31 $1.31 400
2024-04-17 $1.28 $1.30 $1.28 $1.30 $1.30 462,000
2024-04-16 $1.31 $1.31 $1.27 $1.27 $1.27 600,500
2024-04-15 $1.30 $1.31 $1.30 $1.31 $1.31 300
2024-04-12 $1.30 $1.30 $1.30 $1.30 $1.30 200
2024-04-11 $1.30 $1.31 $1.30 $1.31 $1.31 5,800
2024-04-10 $1.30 $1.30 $1.30 $1.30 $1.30 203,000
2024-04-09 $1.30 $1.31 $1.30 $1.30 $1.30 603,100
2024-04-08 $1.31 $1.31 $1.30 $1.30 $1.30 400,300
2024-04-03 $1.32 $1.32 $1.31 $1.32 $1.32 252,000
2024-04-02 $1.32 $1.32 $1.31 $1.31 $1.31 300
2024-04-01 $1.31 $1.32 $1.31 $1.32 $1.32 100,600
2024-03-29 $1.28 $1.29 $1.28 $1.29 $1.29 17,600
2024-03-28 $1.27 $1.29 $1.27 $1.28 $1.28 420,300
2024-03-27 $1.29 $1.29 $1.27 $1.28 $1.28 1,200,500
2024-03-26 $1.30 $1.30 $1.29 $1.29 $1.29 202,200
2024-03-25 $1.31 $1.31 $1.30 $1.30 $1.30 29,700
2024-03-22 $1.33 $1.33 $1.31 $1.31 $1.31 844,000
2024-03-21 $1.35 $1.35 $1.34 $1.34 $1.34 103,900
2024-03-20 $1.34 $1.34 $1.34 $1.34 $1.34 410,000
2024-03-19 $1.35 $1.35 $1.34 $1.34 $1.34 2,464,000
2024-03-18 $1.34 $1.34 $1.34 $1.34 $1.34 483,000
2024-03-15 $1.32 $1.33 $1.31 $1.33 $1.33 685,300
2024-03-14 $1.33 $1.33 $1.31 $1.32 $1.32 2,606,700
2024-03-13 $1.33 $1.34 $1.32 $1.32 $1.32 211,500
2024-03-12 $1.33 $1.34 $1.33 $1.33 $1.33 56,000
2024-03-11 $1.32 $1.32 $1.31 $1.32 $1.32 10,700
2024-03-08 $1.30 $1.31 $1.30 $1.31 $1.31 1,424,400
2024-03-07 $1.32 $1.32 $1.30 $1.30 $1.30 440,700
2024-03-06 $1.31 $1.32 $1.31 $1.31 $1.31 410,800
2024-03-05 $1.32 $1.32 $1.31 $1.31 $1.31 41,300
2024-03-04 $1.32 $1.32 $1.31 $1.32 $1.32 400,300
2024-03-01 $1.31 $1.32 $1.31 $1.32 $1.32 24,200
2024-02-29 $1.27 $1.31 $1.27 $1.30 $1.30 415,400
2024-02-28 $1.32 $1.32 $1.28 $1.28 $1.28 724,700
2024-02-27 $1.28 $1.30 $1.28 $1.30 $1.30 1,754,200
2024-02-26 $1.28 $1.29 $1.28 $1.28 $1.28 82,100
2024-02-23 $1.27 $1.28 $1.27 $1.28 $1.28 75,600
2024-02-22 $1.27 $1.27 $1.27 $1.27 $1.27 14,300
2024-02-21 $1.26 $1.30 $1.26 $1.27 $1.27 2,800
2024-02-20 $1.26 $1.26 $1.25 $1.25 $1.25 402,000
2024-02-19 $1.29 $1.29 $1.25 $1.25 $1.25 164,600
2024-02-08 $1.31 $1.33 $1.27 $1.28 $1.28 7,092,500
2024-02-07 $1.22 $1.27 $1.22 $1.27 $1.27 460,800
2024-02-06 $1.11 $1.19 $1.10 $1.19 $1.19 1,971,100
2024-02-05 $1.12 $1.12 $1.06 $1.11 $1.11 2,528,400
2024-02-02 $1.17 $1.17 $1.12 $1.12 $1.12 911,200
2024-02-01 $1.16 $1.18 $1.16 $1.16 $1.16 631,000
2024-01-31 $1.20 $1.20 $1.16 $1.16 $1.16 381,700
2024-01-30 $1.22 $1.22 $1.20 $1.20 $1.20 273,100
2024-01-29 $1.25 $1.25 $1.22 $1.22 $1.22 817,700
2024-01-26 $1.25 $1.25 $1.24 $1.24 $1.24 195,200
2024-01-25 $1.22 $1.26 $1.22 $1.26 $1.26 461,300
2024-01-24 $1.21 $1.21 $1.19 $1.21 $1.21 1,228,500
2024-01-23 $1.17 $1.21 $1.17 $1.20 $1.20 1,029,500
2024-01-22 $1.24 $1.24 $1.17 $1.18 $1.18 1,293,600
2024-01-19 $1.25 $1.25 $1.24 $1.24 $1.24 379,200
2024-01-18 $1.25 $1.26 $1.23 $1.25 $1.25 994,400
2024-01-17 $1.28 $1.28 $1.25 $1.25 $1.25 233,800
2024-01-16 $1.28 $1.29 $1.27 $1.27 $1.27 599,000
2024-01-15 $1.29 $1.29 $1.28 $1.29 $1.29 570,500
2024-01-12 $1.30 $1.31 $1.29 $1.29 $1.29 230,300
2024-01-11 $1.28 $1.29 $1.28 $1.29 $1.29 81,600
2024-01-10 $1.27 $1.29 $1.27 $1.28 $1.28 426,500
2024-01-09 $1.28 $1.29 $1.28 $1.28 $1.28 326,700
2024-01-08 $1.30 $1.30 $1.28 $1.28 $1.28 861,000
2024-01-05 $1.32 $1.32 $1.30 $1.30 $1.30 291,000
2024-01-04 $1.33 $1.33 $1.33 $1.33 $1.33 300
2024-01-03 $1.34 $1.34 $1.33 $1.33 $1.33 590,300
2024-01-02 $1.34 $1.34 $1.34 $1.34 $1.34 200
2024-01-01 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-12-29 $1.35 $1.35 $1.33 $1.34 $1.34 651,200
2023-12-28 $1.31 $1.34 $1.31 $1.34 $1.34 382,900
2023-12-27 $1.30 $1.30 $1.29 $1.30 $1.30 379,600
2023-12-26 $1.32 $1.32 $1.30 $1.30 $1.30 360,500
2023-12-25 $1.32 $1.32 $1.32 $1.32 $1.32 200
2023-12-22 $1.32 $1.33 $1.31 $1.31 $1.31 1,423,100
2023-12-21 $1.31 $1.32 $1.30 $1.32 $1.32 182,400
2023-12-20 $1.33 $1.33 $1.31 $1.31 $1.31 981,100
2023-12-19 $1.32 $1.33 $1.32 $1.32 $1.32 200,300
2023-12-18 $1.34 $1.34 $1.33 $1.33 $1.33 385,100
2023-12-15 $1.36 $1.36 $1.35 $1.35 $1.35 361,100
2023-12-14 $1.37 $1.37 $1.35 $1.35 $1.35 480,200
2023-12-13 $1.37 $1.37 $1.36 $1.36 $1.36 360,300
2023-12-12 $1.37 $1.37 $1.37 $1.37 $1.37 52,700
2023-12-11 $1.35 $1.37 $1.34 $1.37 $1.37 180,400
2023-12-08 $1.36 $1.36 $1.36 $1.36 $1.36 200,100
2023-12-07 $1.35 $1.35 $1.35 $1.35 $1.35 640,200
2023-12-06 $1.35 $1.36 $1.35 $1.36 $1.36 388,700
2023-12-05 $1.37 $1.37 $1.35 $1.35 $1.35 962,600
2023-12-04 $1.38 $1.38 $1.37 $1.37 $1.37 1,800
2023-12-01 $1.37 $1.37 $1.37 $1.37 $1.37 400,000
2023-11-30 $1.37 $1.37 $1.36 $1.36 $1.36 296,300
2023-11-29 $1.38 $1.38 $1.37 $1.37 $1.37 360,000
2023-11-28 $1.37 $1.37 $1.36 $1.37 $1.37 160,300
2023-11-27 $1.37 $1.37 $1.37 $1.37 $1.37 500,200
2023-11-24 $1.38 $1.38 $1.37 $1.37 $1.37 181,200
2023-11-23 $1.37 $1.39 $1.37 $1.39 $1.39 163,600
2023-11-22 $1.39 $1.39 $1.38 $1.38 $1.38 186,500
2023-11-21 $1.40 $1.40 $1.39 $1.39 $1.39 465,300
2023-11-20 $1.38 $1.39 $1.38 $1.39 $1.39 1,100,000
2023-11-17 $1.38 $1.39 $1.38 $1.39 $1.39 726,500
2023-11-16 $1.39 $1.39 $1.38 $1.38 $1.38 20,000
2023-11-15 $1.40 $1.40 $1.39 $1.40 $1.40 670,100
2023-11-14 $1.39 $1.39 $1.38 $1.38 $1.38 700,000
2023-11-13 $1.37 $1.38 $1.37 $1.38 $1.38 1,250,100
2023-11-10 $1.37 $1.37 $1.37 $1.37 $1.37 20,700
2023-11-09 $1.39 $1.39 $1.38 $1.38 $1.38 434,200
2023-11-08 $1.38 $1.38 $1.38 $1.38 $1.38 96,600
2023-11-07 $1.38 $1.38 $1.38 $1.38 $1.38 321,000
2023-11-06 $1.38 $1.38 $1.38 $1.38 $1.38 21,100
2023-11-03 $1.36 $1.36 $1.36 $1.36 $1.36 320,000
2023-11-02 $1.37 $1.37 $1.36 $1.36 $1.36 800
2023-11-01 $1.37 $1.37 $1.36 $1.37 $1.37 140,700
2023-10-31 $1.37 $1.40 $1.36 $1.37 $1.37 152,800
2023-10-30 $1.36 $1.37 $1.36 $1.37 $1.37 800,000
2023-10-27 $1.34 $1.36 $1.34 $1.36 $1.36 500,200
2023-10-26 $1.33 $1.33 $1.32 $1.33 $1.33 352,200
2023-10-25 $1.34 $1.34 $1.33 $1.33 $1.33 182,100
2023-10-24 $1.32 $1.32 $1.30 $1.32 $1.32 500,100
2023-10-23 $1.33 $1.33 $1.30 $1.31 $1.31 873,900
2023-10-20 $1.35 $1.35 $1.34 $1.34 $1.34 520,900
2023-10-19 $1.36 $1.36 $1.35 $1.35 $1.35 650,300
2023-10-18 $1.38 $1.38 $1.36 $1.36 $1.36 541,100
2023-10-17 $1.38 $1.38 $1.38 $1.38 $1.38 780,500
2023-10-16 $1.38 $1.38 $1.38 $1.38 $1.38 126,100
2023-10-13 $1.39 $1.39 $1.38 $1.39 $1.39 370,100
2023-10-12 $1.40 $1.40 $1.39 $1.39 $1.39 450,100
2023-10-11 $1.40 $1.40 $1.40 $1.40 $1.40 300
2023-10-10 $1.40 $1.40 $1.39 $1.39 $1.39 300,200
2023-10-09 $1.40 $1.40 $1.39 $1.39 $1.39 43,000
2023-09-28 $1.41 $1.41 $1.40 $1.40 $1.40 335,700
2023-09-27 $1.40 $1.40 $1.40 $1.40 $1.40 1,800
2023-09-26 $1.40 $1.40 $1.40 $1.40 $1.40 480,000
2023-09-25 $1.40 $1.40 $1.40 $1.40 $1.40 101,200
2023-09-22 $1.40 $1.41 $1.40 $1.41 $1.41 451,000
2023-09-21 $1.40 $1.40 $1.39 $1.39 $1.39 300,200
2023-09-20 $1.40 $1.40 $1.40 $1.40 $1.40 200
2023-09-19 $1.41 $1.41 $1.40 $1.41 $1.41 540,200
2023-09-18 $1.41 $1.41 $1.41 $1.41 $1.41 500,300
2023-09-15 $1.41 $1.42 $1.40 $1.41 $1.41 1,300,000
2023-09-14 $1.41 $1.41 $1.40 $1.41 $1.41 337,300
2023-09-13 $1.42 $1.42 $1.40 $1.41 $1.41 806,300
2023-09-12 $1.42 $1.43 $1.42 $1.42 $1.42 476,600
2023-09-11 $1.42 $1.43 $1.42 $1.43 $1.43 206,300
2023-09-08 $1.41 $1.41 $1.41 $1.41 $1.41 318,300
2023-09-07 $1.42 $1.42 $1.41 $1.41 $1.41 165,400
2023-09-06 $1.42 $1.43 $1.42 $1.43 $1.43 493,200
2023-09-05 $1.43 $1.43 $1.42 $1.43 $1.43 940,500
2023-09-04 $1.42 $1.43 $1.42 $1.43 $1.43 451,100
2023-09-01 $1.42 $1.42 $1.42 $1.42 $1.42 100
2023-08-31 $1.42 $1.42 $1.41 $1.41 $1.41 48,900
2023-08-30 $1.43 $1.43 $1.42 $1.42 $1.42 602,000
2023-08-29 $1.39 $1.42 $1.39 $1.42 $1.42 24,300
2023-08-28 $1.42 $1.42 $1.40 $1.40 $1.40 300,300
2023-08-25 $1.39 $1.39 $1.38 $1.38 $1.38 578,700
2023-08-24 $1.39 $1.40 $1.39 $1.40 $1.40 485,300
2023-08-23 $1.41 $1.41 $1.40 $1.40 $1.40 30,700
2023-08-22 $1.41 $1.41 $1.39 $1.41 $1.41 721,900
2023-08-21 $1.43 $1.43 $1.41 $1.41 $1.41 854,100
2023-08-18 $1.45 $1.45 $1.43 $1.43 $1.43 658,400
2023-08-17 $1.43 $1.45 $1.43 $1.45 $1.45 829,700
2023-08-16 $1.44 $1.45 $1.44 $1.44 $1.44 925,540
2023-08-15 $1.45 $1.45 $1.44 $1.44 $1.44 452,700
2023-08-14 $1.46 $1.46 $1.44 $1.44 $1.44 177,300
2023-08-11 $1.48 $1.48 $1.46 $1.46 $1.46 160,300
2023-08-10 $1.48 $1.48 $1.48 $1.48 $1.48 551,600
2023-08-09 $1.49 $1.49 $1.48 $1.48 $1.48 842,000
2023-08-08 $1.49 $1.49 $1.48 $1.49 $1.49 1,680,300
2023-08-07 $1.50 $1.50 $1.49 $1.49 $1.49 461,600
2023-08-04 $1.51 $1.51 $1.50 $1.50 $1.50 82,600
2023-08-03 $1.49 $1.49 $1.48 $1.49 $1.49 22,900
2023-08-02 $1.49 $1.50 $1.49 $1.49 $1.49 324,400
2023-08-01 $1.50 $1.50 $1.49 $1.49 $1.49 620,100
2023-07-31 $1.48 $1.50 $1.44 $1.49 $1.49 736,100
2023-07-28 $1.46 $1.48 $1.46 $1.48 $1.48 195,300
2023-07-27 $1.48 $1.48 $1.46 $1.46 $1.46 40,000
2023-07-26 $1.47 $1.47 $1.47 $1.47 $1.47 200
2023-07-25 $1.47 $1.47 $1.47 $1.47 $1.47 407,600
2023-07-24 $1.45 $1.45 $1.45 $1.45 $1.45 180,200
2023-07-21 $1.45 $1.46 $1.45 $1.46 $1.46 36,000
2023-07-20 $1.47 $1.47 $1.45 $1.45 $1.45 1,004,300
2023-07-19 $1.47 $1.47 $1.46 $1.47 $1.47 626,600
2023-07-18 $1.47 $1.47 $1.46 $1.47 $1.47 630,800
2023-07-17 $1.47 $1.47 $1.46 $1.47 $1.47 94,200
2023-07-14 $1.48 $1.48 $1.47 $1.47 $1.47 485,800
2023-07-13 $1.47 $1.48 $1.47 $1.48 $1.48 216,400
2023-07-12 $1.47 $1.47 $1.46 $1.46 $1.46 227,000
2023-07-11 $1.46 $1.47 $1.46 $1.47 $1.47 324,300
2023-07-10 $1.47 $1.47 $1.46 $1.46 $1.46 61,300
2023-07-07 $1.46 $1.46 $1.46 $1.46 $1.46 50,200
2023-07-06 $1.47 $1.47 $1.46 $1.46 $1.46 196,700
2023-07-05 $1.47 $1.47 $1.47 $1.47 $1.47 780,200
2023-07-04 $1.48 $1.48 $1.48 $1.48 $1.48 100
2023-07-03 $1.47 $1.48 $1.46 $1.47 $1.47 45,300
2023-06-30 $1.46 $1.47 $1.46 $1.46 $1.46 225,700
2023-06-29 $1.45 $1.45 $1.45 $1.45 $1.45 300,000
2023-06-28 $1.44 $1.44 $1.43 $1.44 $1.44 342,200
2023-06-27 $1.44 $1.44 $1.44 $1.44 $1.44 300,000
2023-06-26 $1.46 $1.46 $1.43 $1.43 $1.43 332,200
2023-06-21 $1.48 $1.48 $1.46 $1.46 $1.46 192,700
2023-06-20 $1.48 $1.48 $1.48 $1.48 $1.48 779,310
2023-06-19 $1.49 $1.49 $1.49 $1.49 $1.49 22,200
2023-06-16 $1.49 $1.49 $1.49 $1.49 $1.49 21,400
2023-06-15 $1.47 $1.47 $1.47 $1.47 $1.47 3,000
2023-06-14 $1.47 $1.47 $1.47 $1.47 $1.47 346,500
2023-06-13 $1.47 $1.47 $1.47 $1.47 $1.47 200
2023-06-12 $1.46 $1.47 $1.46 $1.47 $1.47 26,200
2023-06-09 $1.46 $1.46 $1.45 $1.46 $1.46 1,500
2023-06-08 $1.45 $1.45 $1.44 $1.45 $1.45 306,200
2023-06-07 $1.45 $1.46 $1.45 $1.45 $1.45 503,900
2023-06-06 $1.47 $1.47 $1.44 $1.45 $1.45 857,300
2023-06-05 $1.47 $1.47 $1.47 $1.47 $1.47 330,000
2023-06-02 $1.48 $1.48 $1.48 $1.48 $1.48 8,400
2023-06-01 $1.48 $1.48 $1.47 $1.47 $1.47 182,200
2023-05-31 $1.47 $1.47 $1.46 $1.46 $1.46 368,600
2023-05-30 $1.46 $1.47 $1.45 $1.47 $1.47 1,204,330
2023-05-29 $1.46 $1.46 $1.46 $1.46 $1.46 11,000
2023-05-26 $1.44 $1.46 $1.44 $1.46 $1.46 668,200
2023-05-25 $1.45 $1.45 $1.43 $1.43 $1.43 570,600
2023-05-24 $1.46 $1.46 $1.45 $1.45 $1.45 220,800
2023-05-23 $1.47 $1.47 $1.47 $1.47 $1.47 63,100
2023-05-22 $1.48 $1.48 $1.47 $1.48 $1.48 249,200
2023-05-19 $1.48 $1.48 $1.48 $1.48 $1.48 190,200
2023-05-18 $1.48 $1.48 $1.48 $1.48 $1.48 360,000
2023-05-17 $1.47 $1.47 $1.47 $1.47 $1.47 230,000
2023-05-16 $1.48 $1.48 $1.47 $1.47 $1.47 361,400
2023-05-15 $1.47 $1.48 $1.46 $1.48 $1.48 199,500
2023-05-12 $1.49 $1.49 $1.47 $1.48 $1.48 565,300
2023-05-11 $1.49 $1.50 $1.49 $1.50 $1.50 361,000
2023-05-10 $1.49 $1.49 $1.49 $1.49 $1.49 1,022,600
2023-05-09 $1.52 $1.52 $1.50 $1.50 $1.50 185,400
2023-05-08 $1.50 $1.51 $1.50 $1.51 $1.51 518,040
2023-05-05 $1.50 $1.50 $1.49 $1.50 $1.50 563,300
2023-05-04 $1.50 $1.50 $1.50 $1.50 $1.50 1,100
2023-05-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-05-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-04-28 $1.49 $1.50 $1.49 $1.50 $1.50 207,600
2023-04-27 $1.48 $1.48 $1.48 $1.48 $1.48 360,200
2023-04-26 $1.47 $1.48 $1.46 $1.48 $1.48 817,100
2023-04-25 $1.49 $1.49 $1.45 $1.47 $1.47 1,290,900
2023-04-24 $1.50 $1.50 $1.49 $1.49 $1.49 871,900
2023-04-21 $1.54 $1.54 $1.50 $1.50 $1.50 1,276,100
2023-04-20 $1.54 $1.54 $1.53 $1.54 $1.54 801,300
2023-04-19 $1.55 $1.55 $1.54 $1.54 $1.54 364,000
2023-04-18 $1.54 $1.55 $1.54 $1.54 $1.54 503,400
2023-04-17 $1.55 $1.55 $1.54 $1.55 $1.55 226,200
2023-04-14 $1.54 $1.55 $1.54 $1.54 $1.54 1,280,100
2023-04-13 $1.55 $1.55 $1.54 $1.54 $1.54 36,960
2023-04-12 $1.54 $1.54 $1.54 $1.54 $1.54 362,300
2023-04-11 $1.53 $1.54 $1.53 $1.53 $1.53 1,240,600
2023-04-10 $1.55 $1.55 $1.53 $1.53 $1.53 364,300
2023-04-07 $1.54 $1.55 $1.53 $1.55 $1.55 1,703,900
2023-04-06 $1.54 $1.54 $1.53 $1.54 $1.54 1,156,800
2023-04-05 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-04-04 $1.54 $1.54 $1.53 $1.53 $1.53 486,300
2023-04-03 $1.53 $1.54 $1.53 $1.54 $1.54 556,000
2023-03-31 $1.51 $1.52 $1.51 $1.52 $1.52 392,600
2023-03-30 $1.50 $1.50 $1.50 $1.50 $1.50 661,900
2023-03-29 $1.50 $1.50 $1.50 $1.50 $1.50 481,200
2023-03-28 $1.51 $1.51 $1.50 $1.50 $1.50 841,300
2023-03-27 $1.51 $1.51 $1.50 $1.51 $1.51 411,040
2023-03-24 $1.51 $1.51 $1.51 $1.51 $1.51 209,700
2023-03-23 $1.51 $1.51 $1.51 $1.51 $1.51 30,800
2023-03-22 $1.50 $1.50 $1.50 $1.50 $1.50 386,100
2023-03-21 $1.49 $1.49 $1.49 $1.49 $1.49 366,300
2023-03-20 $1.49 $1.49 $1.48 $1.48 $1.48 190,300
2023-03-17 $1.49 $1.49 $1.48 $1.48 $1.48 187,600
2023-03-16 $1.48 $1.48 $1.48 $1.48 $1.48 400,200
2023-03-15 $1.49 $1.49 $1.49 $1.49 $1.49 461,000
2023-03-14 $1.49 $1.49 $1.47 $1.47 $1.47 159,500
2023-03-13 $1.49 $1.49 $1.48 $1.49 $1.49 788,700
2023-03-10 $1.49 $1.49 $1.48 $1.48 $1.48 308,000
2023-03-09 $1.50 $1.50 $1.50 $1.50 $1.50 480,000
2023-03-08 $1.50 $1.50 $1.50 $1.50 $1.50 480,000
2023-03-07 $1.52 $1.52 $1.50 $1.50 $1.50 192,200
2023-03-06 $1.52 $1.52 $1.52 $1.52 $1.52 302,000
2023-03-03 $1.52 $1.52 $1.52 $1.52 $1.52 333,190
2023-03-02 $1.53 $1.53 $1.52 $1.52 $1.52 4,500
2023-03-01 $1.52 $1.53 $1.52 $1.53 $1.53 1,400
2023-02-28 $1.51 $1.51 $1.51 $1.51 $1.51 17,100
2023-02-27 $1.51 $1.51 $1.50 $1.50 $1.50 693,500
2023-02-24 $1.51 $1.52 $1.51 $1.51 $1.51 221,960
2023-02-23 $1.52 $1.52 $1.51 $1.51 $1.51 310,100
2023-02-22 $1.51 $1.52 $1.51 $1.52 $1.52 4,170
2023-02-21 $1.52 $1.52 $1.51 $1.52 $1.52 934,000
2023-02-20 $1.48 $1.51 $1.48 $1.51 $1.51 390,500
2023-02-17 $1.50 $1.50 $1.49 $1.49 $1.49 1,287,200
2023-02-16 $1.53 $1.53 $1.49 $1.50 $1.50 730,700
2023-02-15 $1.52 $1.52 $1.52 $1.52 $1.52 160,200
2023-02-14 $1.52 $1.52 $1.52 $1.52 $1.52 700
2023-02-13 $1.51 $1.52 $1.51 $1.52 $1.52 204,100
2023-02-10 $1.51 $1.51 $1.50 $1.50 $1.50 3,700
2023-02-09 $1.50 $1.51 $1.50 $1.51 $1.51 1,800
2023-02-08 $1.50 $1.50 $1.50 $1.50 $1.50 2,100
2023-02-07 $1.50 $1.50 $1.49 $1.50 $1.50 340,100
2023-02-06 $1.50 $1.50 $1.49 $1.49 $1.49 18,000
2023-02-03 $1.51 $1.51 $1.49 $1.50 $1.50 365,800
2023-02-02 $1.51 $1.51 $1.51 $1.51 $1.51 300,000
2023-02-01 $1.50 $1.50 $1.49 $1.50 $1.50 208,100
2023-01-31 $1.49 $1.49 $1.49 $1.49 $1.49 100
2023-01-30 $1.48 $1.50 $1.48 $1.49 $1.49 518,600
2023-01-20 $1.48 $1.48 $1.47 $1.48 $1.48 322,200
2023-01-19 $1.46 $1.47 $1.45 $1.47 $1.47 182,600
2023-01-18 $1.46 $1.46 $1.45 $1.46 $1.46 300,200
2023-01-17 $1.45 $1.45 $1.45 $1.45 $1.45 311,100
2023-01-16 $1.45 $1.46 $1.45 $1.45 $1.45 48,900
2023-01-13 $1.43 $1.43 $1.43 $1.43 $1.43 300,400
2023-01-12 $1.43 $1.43 $1.43 $1.43 $1.43 480,100
2023-01-11 $1.44 $1.44 $1.43 $1.43 $1.43 680,100
2023-01-10 $1.44 $1.44 $1.43 $1.43 $1.43 180,400
2023-01-09 $1.44 $1.44 $1.44 $1.44 $1.44 180,000
2023-01-06 $1.43 $1.43 $1.43 $1.43 $1.43 301,100
2023-01-05 $1.43 $1.43 $1.43 $1.43 $1.43 100
2023-01-04 $1.42 $1.42 $1.41 $1.41 $1.41 300,000
2023-01-03 $1.39 $1.41 $1.39 $1.41 $1.41 200,000
2023-01-02 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-12-30 $1.39 $1.39 $1.39 $1.39 $1.39 600,100
2022-12-29 $1.39 $1.39 $1.39 $1.39 $1.39 240,100
2022-12-28 $1.39 $1.39 $1.39 $1.39 $1.39 34,000
2022-12-27 $1.39 $1.39 $1.39 $1.39 $1.39 300,000
2022-12-26 $1.38 $1.38 $1.38 $1.38 $1.38 707,600
2022-12-23 $1.37 $1.37 $1.36 $1.36 $1.36 360,100
2022-12-22 $1.39 $1.39 $1.37 $1.37 $1.37 371,100
2022-12-21 $1.39 $1.39 $1.39 $1.39 $1.39 5,300
2022-12-20 $1.40 $1.40 $1.39 $1.40 $1.40 544,300
2022-12-19 $1.44 $1.44 $1.41 $1.41 $1.41 194,500
2022-12-16 $1.44 $1.44 $1.44 $1.44 $1.44 540,100
2022-12-15 $1.44 $1.44 $1.44 $1.44 $1.44 281,000
2022-12-14 $1.45 $1.45 $1.45 $1.45 $1.45 466,200
2022-12-13 $1.45 $1.45 $1.45 $1.45 $1.45 280,000
2022-12-12 $1.46 $1.46 $1.46 $1.46 $1.46 281,500
2022-12-09 $1.46 $1.47 $1.46 $1.47 $1.47 621,900
2022-12-08 $1.46 $1.46 $1.46 $1.46 $1.46 360,000
2022-12-07 $1.46 $1.46 $1.46 $1.46 $1.46 360,100
2022-12-06 $1.47 $1.47 $1.47 $1.47 $1.47 545,100
2022-12-05 $1.46 $1.47 $1.46 $1.47 $1.47 55,600
2022-12-01 $1.47 $1.47 $1.46 $1.46 $1.46 185,300
2022-11-30 $1.46 $1.46 $1.45 $1.45 $1.45 186,800
2022-11-29 $1.44 $1.45 $1.44 $1.45 $1.45 375,800
2022-11-28 $1.42 $1.42 $1.42 $1.42 $1.42 1,100
2022-11-25 $1.43 $1.43 $1.43 $1.43 $1.43 362,200
2022-11-24 $1.44 $1.44 $1.43 $1.44 $1.44 542,200
2022-11-23 $1.44 $1.44 $1.42 $1.43 $1.43 1,440,600
2022-11-22 $1.45 $1.45 $1.44 $1.44 $1.44 540,200
2022-11-21 $1.44 $1.45 $1.44 $1.45 $1.45 489,740
2022-11-18 $1.47 $1.47 $1.46 $1.46 $1.46 1,428,100
2022-11-17 $1.45 $1.46 $1.45 $1.46 $1.46 357,700
2022-11-16 $1.46 $1.46 $1.45 $1.45 $1.45 540,000
2022-11-15 $1.46 $1.46 $1.45 $1.46 $1.46 772,600
2022-11-14 $1.45 $1.45 $1.44 $1.44 $1.44 1,002,000
2022-11-11 $1.46 $1.46 $1.44 $1.44 $1.44 217,000
2022-11-10 $1.43 $1.43 $1.42 $1.43 $1.43 1,507,800
2022-11-09 $1.43 $1.44 $1.43 $1.43 $1.43 3,289,700
2022-11-08 $1.43 $1.43 $1.42 $1.43 $1.43 540,000
2022-11-07 $1.43 $1.43 $1.42 $1.43 $1.43 543,000
2022-11-04 $1.41 $1.43 $1.41 $1.43 $1.43 392,300
2022-11-03 $1.40 $1.40 $1.40 $1.40 $1.40 540,000
2022-11-02 $1.39 $1.41 $1.39 $1.41 $1.41 223,800
2022-11-01 $1.36 $1.38 $1.36 $1.38 $1.38 727,300
2022-10-31 $1.35 $1.36 $1.34 $1.35 $1.35 1,747,400
2022-10-28 $1.39 $1.39 $1.35 $1.35 $1.35 199,000
2022-10-27 $1.40 $1.40 $1.40 $1.40 $1.40 180,100
2022-10-26 $1.40 $1.40 $1.39 $1.39 $1.39 547,100
2022-10-25 $1.37 $1.38 $1.36 $1.37 $1.37 541,800
2022-10-24 $1.40 $1.40 $1.37 $1.37 $1.37 902,800
2022-10-21 $1.40 $1.40 $1.39 $1.39 $1.39 900,900
2022-10-20 $1.39 $1.41 $1.38 $1.40 $1.40 401,950
2022-10-19 $1.40 $1.40 $1.40 $1.40 $1.40 540,100
2022-10-18 $1.40 $1.41 $1.40 $1.40 $1.40 612,100
2022-10-17 $1.39 $1.40 $1.39 $1.40 $1.40 1,077,800
2022-10-14 $1.37 $1.39 $1.37 $1.39 $1.39 4,476,770
2022-10-13 $1.35 $1.36 $1.35 $1.36 $1.36 330,000
2022-10-12 $1.32 $1.35 $1.31 $1.35 $1.35 760,600
2022-10-11 $1.32 $1.33 $1.32 $1.32 $1.32 530,400
2022-10-10 $1.34 $1.34 $1.32 $1.32 $1.32 185,500
2022-09-30 $1.35 $1.35 $1.34 $1.34 $1.34 300
2022-09-29 $1.36 $1.36 $1.34 $1.34 $1.34 195,900
2022-09-28 $1.35 $1.35 $1.34 $1.34 $1.34 740,100
2022-09-27 $1.35 $1.38 $1.35 $1.38 $1.38 541,200
2022-09-26 $1.36 $1.36 $1.36 $1.36 $1.36 100
2022-09-23 $1.39 $1.39 $1.37 $1.37 $1.37 369,300
2022-09-22 $1.38 $1.40 $1.38 $1.40 $1.40 940,000
2022-09-21 $1.37 $1.39 $1.37 $1.39 $1.39 700
2022-09-20 $1.38 $1.38 $1.38 $1.38 $1.38 622,000
2022-09-19 $1.38 $1.38 $1.37 $1.37 $1.37 1,314,900
2022-09-16 $1.41 $1.42 $1.39 $1.39 $1.39 3,811,800
2022-09-15 $1.45 $1.45 $1.42 $1.42 $1.42 192,900
2022-09-14 $1.45 $1.45 $1.44 $1.44 $1.44 380,300
2022-09-13 $1.47 $1.47 $1.46 $1.46 $1.46 38,500
2022-09-12 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-09-09 $1.45 $1.47 $1.45 $1.47 $1.47 376,200
2022-09-08 $1.46 $1.46 $1.45 $1.45 $1.45 360,600
2022-09-07 $1.46 $1.46 $1.46 $1.46 $1.46 940,000
2022-09-06 $1.43 $1.46 $1.43 $1.46 $1.46 182,600
2022-09-05 $1.42 $1.43 $1.42 $1.43 $1.43 400
2022-09-02 $1.43 $1.43 $1.43 $1.43 $1.43 235,100
2022-09-01 $1.44 $1.44 $1.43 $1.43 $1.43 900,300
2022-08-31 $1.44 $1.45 $1.43 $1.43 $1.43 900,100
2022-08-30 $1.46 $1.46 $1.45 $1.45 $1.45 880,000
2022-08-29 $1.45 $1.46 $1.45 $1.46 $1.46 742,000
2022-08-26 $1.46 $1.47 $1.45 $1.45 $1.45 741,400
2022-08-25 $1.45 $1.45 $1.44 $1.45 $1.45 180,700
2022-08-24 $1.49 $1.49 $1.45 $1.45 $1.45 542,400
2022-08-23 $1.49 $1.49 $1.48 $1.49 $1.49 360,900
2022-08-22 $1.48 $1.49 $1.48 $1.49 $1.49 406,700
2022-08-19 $1.49 $1.50 $1.48 $1.48 $1.48 550,100
2022-08-18 $1.49 $1.49 $1.49 $1.49 $1.49 939,400
2022-08-17 $1.50 $1.50 $1.49 $1.50 $1.50 540,000
2022-08-16 $1.49 $1.49 $1.49 $1.49 $1.49 840,200
2022-08-15 $1.49 $1.49 $1.48 $1.48 $1.48 770,600
2022-08-12 $1.49 $1.49 $1.49 $1.49 $1.49 200
2022-08-11 $1.47 $1.49 $1.47 $1.49 $1.49 189,400
2022-08-10 $1.46 $1.46 $1.46 $1.46 $1.46 180,100
2022-08-09 $1.46 $1.46 $1.46 $1.46 $1.46 400,200
2022-08-08 $1.45 $1.45 $1.45 $1.45 $1.45 180,000
2022-08-05 $1.43 $1.45 $1.43 $1.45 $1.45 194,200
2022-08-04 $1.42 $1.43 $1.41 $1.41 $1.41 360,100
2022-08-03 $1.45 $1.45 $1.41 $1.41 $1.41 540,100
2022-08-02 $1.45 $1.45 $1.41 $1.42 $1.42 925,600
2022-08-01 $1.45 $1.47 $1.45 $1.47 $1.47 180,300
2022-07-29 $1.47 $1.47 $1.47 $1.47 $1.47 181,400
2022-07-28 $1.47 $1.48 $1.47 $1.47 $1.47 560,200
2022-07-27 $1.45 $1.46 $1.45 $1.46 $1.46 180,100
2022-07-26 $1.45 $1.46 $1.44 $1.46 $1.46 370,800
2022-07-25 $1.45 $1.45 $1.44 $1.44 $1.44 228,900
2022-07-22 $1.47 $1.47 $1.44 $1.45 $1.45 385,700
2022-07-21 $1.48 $1.48 $1.47 $1.47 $1.47 32,300
2022-07-20 $1.46 $1.48 $1.46 $1.48 $1.48 11,100
2022-07-19 $1.46 $1.46 $1.45 $1.46 $1.46 207,100
2022-07-18 $1.43 $1.46 $1.43 $1.45 $1.45 396,100
2022-07-15 $1.44 $1.45 $1.43 $1.43 $1.43 298,600
2022-07-14 $1.45 $1.46 $1.45 $1.46 $1.46 300
2022-07-13 $1.44 $1.45 $1.44 $1.45 $1.45 361,400
2022-07-12 $1.46 $1.46 $1.44 $1.44 $1.44 213,900
2022-07-11 $1.47 $1.47 $1.45 $1.46 $1.46 1,078,200
2022-07-08 $1.49 $1.49 $1.48 $1.48 $1.48 542,700
2022-07-07 $1.47 $1.48 $1.47 $1.48 $1.48 560,000
2022-07-06 $1.49 $1.49 $1.47 $1.47 $1.47 984,600
2022-07-05 $1.50 $1.50 $1.48 $1.49 $1.49 770,000
2022-07-04 $1.48 $1.50 $1.48 $1.50 $1.50 1,195,990
2022-07-01 $1.49 $1.49 $1.48 $1.48 $1.48 800,600
2022-06-30 $1.49 $1.50 $1.48 $1.49 $1.49 764,200
2022-06-29 $1.50 $1.50 $1.47 $1.47 $1.47 922,400
2022-06-28 $1.47 $1.50 $1.47 $1.50 $1.50 760,000
2022-06-27 $1.48 $1.48 $1.48 $1.48 $1.48 762,300
2022-06-24 $1.46 $1.47 $1.46 $1.47 $1.47 1,193,100
2022-06-23 $1.43 $1.46 $1.43 $1.46 $1.46 1,762,600
2022-06-22 $1.45 $1.45 $1.43 $1.43 $1.43 1,280,100
2022-06-21 $1.46 $1.46 $1.44 $1.44 $1.44 1,549,000
2022-06-20 $1.46 $1.46 $1.45 $1.46 $1.46 361,400
2022-06-17 $1.45 $1.46 $1.43 $1.46 $1.46 1,361,300
2022-06-16 $1.45 $1.46 $1.44 $1.44 $1.44 557,200
2022-06-15 $1.45 $1.47 $1.44 $1.44 $1.44 1,601,800
2022-06-14 $1.42 $1.43 $1.39 $1.43 $1.43 1,377,300
2022-06-13 $1.43 $1.43 $1.42 $1.42 $1.42 1,751,800
2022-06-10 $1.41 $1.44 $1.41 $1.44 $1.44 553,600
2022-06-09 $1.43 $1.43 $1.41 $1.41 $1.41 942,200
2022-06-08 $1.43 $1.43 $1.41 $1.42 $1.42 1,743,000
2022-06-07 $1.42 $1.43 $1.41 $1.43 $1.43 1,524,100
2022-06-06 $1.40 $1.42 $1.40 $1.42 $1.42 482,200
2022-06-02 $1.39 $1.40 $1.39 $1.40 $1.40 704,100
2022-06-01 $1.40 $1.40 $1.39 $1.39 $1.39 567,900
2022-05-31 $1.37 $1.39 $1.37 $1.39 $1.39 812,000
2022-05-30 $1.37 $1.37 $1.37 $1.37 $1.37 594,800
2022-05-27 $1.38 $1.38 $1.36 $1.36 $1.36 1,705,400
2022-05-26 $1.35 $1.37 $1.34 $1.37 $1.37 758,200
2022-05-25 $1.33 $1.35 $1.33 $1.35 $1.35 926,300
2022-05-24 $1.38 $1.38 $1.33 $1.33 $1.33 1,423,900
2022-05-23 $1.37 $1.38 $1.37 $1.38 $1.38 1,500,000
2022-05-20 $1.37 $1.37 $1.35 $1.37 $1.37 1,983,600
2022-05-19 $1.33 $1.35 $1.33 $1.35 $1.35 425,700
2022-05-18 $1.34 $1.35 $1.34 $1.34 $1.34 720,100
2022-05-17 $1.34 $1.34 $1.33 $1.34 $1.34 362,000
2022-05-16 $1.35 $1.35 $1.34 $1.34 $1.34 1,177,800
2022-05-13 $1.33 $1.34 $1.33 $1.34 $1.34 747,800
2022-05-12 $1.33 $1.34 $1.33 $1.33 $1.33 555,200
2022-05-11 $1.32 $1.36 $1.32 $1.33 $1.33 574,200
2022-05-10 $1.30 $1.32 $1.28 $1.32 $1.32 1,290,100
2022-05-09 $1.29 $1.30 $1.29 $1.30 $1.30 972,100
2022-05-06 $1.32 $1.32 $1.29 $1.29 $1.29 773,700
2022-05-05 $1.30 $1.32 $1.30 $1.32 $1.32 398,000
2022-05-04 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-05-03 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-04-29 $1.25 $1.30 $1.25 $1.30 $1.30 517,500
2022-04-28 $1.26 $1.26 $1.24 $1.25 $1.25 678,200
2022-04-27 $1.22 $1.26 $1.20 $1.26 $1.26 700,200
2022-04-26 $1.25 $1.26 $1.22 $1.22 $1.22 598,500
2022-04-25 $1.33 $1.33 $1.25 $1.25 $1.25 1,230,200
2022-04-22 $1.33 $1.34 $1.32 $1.33 $1.33 7,761,200
2022-04-21 $1.38 $1.38 $1.34 $1.34 $1.34 7,615,500
2022-04-20 $1.42 $1.42 $1.38 $1.38 $1.38 459,300
2022-04-19 $1.42 $1.42 $1.41 $1.41 $1.41 2,400
2022-04-18 $1.42 $1.42 $1.42 $1.42 $1.42 100
2022-04-15 $1.42 $1.42 $1.41 $1.42 $1.42 14,500
2022-04-14 $1.40 $1.43 $1.40 $1.42 $1.42 165,200
2022-04-13 $1.42 $1.42 $1.40 $1.40 $1.40 333,700
2022-04-12 $1.39 $1.43 $1.39 $1.42 $1.42 60,900
2022-04-11 $1.44 $1.44 $1.39 $1.39 $1.39 339,300
2022-04-08 $1.44 $1.44 $1.42 $1.44 $1.44 322,800
2022-04-07 $1.46 $1.46 $1.44 $1.44 $1.44 37,500
2022-04-06 $1.47 $1.47 $1.46 $1.46 $1.46 32,000
2022-04-05 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-04-04 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-04-01 $1.46 $1.47 $1.45 $1.47 $1.47 209,000
2022-03-31 $1.46 $1.47 $1.45 $1.46 $1.46 2,358,000
2022-03-30 $1.43 $1.46 $1.43 $1.46 $1.46 396,100
2022-03-29 $1.42 $1.43 $1.42 $1.42 $1.42 2,385,700
2022-03-28 $1.43 $1.43 $1.40 $1.42 $1.42 1,682,000
2022-03-25 $1.44 $1.44 $1.43 $1.43 $1.43 22,800
2022-03-24 $1.44 $1.44 $1.44 $1.44 $1.44 322,400
2022-03-23 $1.44 $1.46 $1.44 $1.44 $1.44 329,200
2022-03-22 $1.44 $1.45 $1.43 $1.44 $1.44 498,700
2022-03-21 $1.44 $1.45 $1.43 $1.44 $1.44 200,200
2022-03-18 $1.42 $1.44 $1.42 $1.44 $1.44 10,700
2022-03-17 $1.40 $1.44 $1.40 $1.42 $1.42 42,500
2022-03-16 $1.35 $1.40 $1.33 $1.40 $1.40 512,600
2022-03-15 $1.44 $1.44 $1.35 $1.35 $1.35 262,400
2022-03-14 $1.46 $1.47 $1.44 $1.44 $1.44 179,300
2022-03-11 $1.46 $1.46 $1.42 $1.46 $1.46 4,000
2022-03-10 $1.42 $1.46 $1.42 $1.46 $1.46 10,300
2022-03-09 $1.46 $1.46 $1.39 $1.42 $1.42 612,200
2022-03-08 $1.51 $1.51 $1.46 $1.46 $1.46 68,300
2022-03-07 $1.55 $1.55 $1.51 $1.51 $1.51 21,800
2022-03-04 $1.55 $1.55 $1.55 $1.55 $1.55 300
2022-03-03 $1.55 $1.56 $1.55 $1.56 $1.56 16,100
2022-03-02 $1.55 $1.55 $1.54 $1.55 $1.55 6,400
2022-03-01 $1.54 $1.55 $1.54 $1.55 $1.55 205,300
2022-02-28 $1.53 $1.54 $1.53 $1.54 $1.54 292,100
2022-02-25 $1.55 $1.55 $1.54 $1.54 $1.54 426,500
2022-02-24 $1.55 $1.55 $1.51 $1.53 $1.53 6,775,700
2022-02-23 $1.54 $1.55 $1.54 $1.55 $1.55 1,500
2022-02-22 $1.55 $1.55 $1.54 $1.54 $1.54 7,100
2022-02-21 $1.54 $1.55 $1.54 $1.55 $1.55 14,700
2022-02-18 $1.53 $1.54 $1.53 $1.54 $1.54 3,000
2022-02-17 $1.52 $1.54 $1.52 $1.54 $1.54 4,700
2022-02-16 $1.52 $1.53 $1.52 $1.52 $1.52 5,500
2022-02-15 $1.52 $1.52 $1.52 $1.52 $1.52 4,000
2022-02-14 $1.53 $1.53 $1.52 $1.52 $1.52 15,200
2022-02-11 $1.55 $1.55 $1.53 $1.53 $1.53 32,400
2022-02-10 $1.55 $1.55 $1.54 $1.55 $1.55 9,500
2022-02-09 $1.52 $1.55 $1.49 $1.55 $1.55 9,200
2022-02-08 $1.64 $1.64 $1.50 $1.52 $1.52 191,000
2022-02-07 $1.49 $1.51 $1.49 $1.51 $1.51 28,600
2022-02-04 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-02-03 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-02-02 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-02-01 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-01-28 $1.49 $1.50 $1.48 $1.49 $1.49 12,000
2022-01-27 $1.52 $1.52 $1.49 $1.49 $1.49 59,600
2022-01-26 $1.52 $1.53 $1.52 $1.52 $1.52 3,900
2022-01-25 $1.57 $1.57 $1.52 $1.52 $1.52 152,700
2022-01-24 $1.57 $1.57 $1.57 $1.57 $1.57 178,200
2022-01-21 $1.60 $1.60 $1.58 $1.58 $1.58 45,500
2022-01-20 $1.61 $1.61 $1.60 $1.60 $1.60 352,200
2022-01-19 $1.61 $1.61 $1.60 $1.61 $1.61 7,900
2022-01-18 $1.62 $1.62 $1.61 $1.61 $1.61 4,100
2022-01-17 $1.61 $1.62 $1.61 $1.62 $1.62 5,600
2022-01-14 $1.61 $1.61 $1.60 $1.60 $1.60 653,900
2022-01-13 $1.63 $1.63 $1.61 $1.61 $1.61 3,486,600
2022-01-12 $1.62 $1.63 $1.62 $1.63 $1.63 4,600
2022-01-11 $1.63 $1.63 $1.62 $1.62 $1.62 2,300
2022-01-10 $1.64 $1.64 $1.61 $1.63 $1.63 24,900
2022-01-07 $1.63 $1.64 $1.63 $1.64 $1.64 6,900
2022-01-06 $1.62 $1.63 $1.62 $1.63 $1.63 50,600
2022-01-05 $1.64 $1.64 $1.62 $1.63 $1.63 155,700
2022-01-04 $1.64 $1.65 $1.64 $1.65 $1.65 1,300
2022-01-03 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-12-31 $1.63 $1.64 $1.63 $1.64 $1.64 140,100
2021-12-30 $1.63 $1.64 $1.63 $1.63 $1.63 38,400
2021-12-29 $1.63 $1.63 $1.62 $1.62 $1.62 51,000
2021-12-28 $1.62 $1.63 $1.62 $1.63 $1.63 800
2021-12-27 $1.62 $1.64 $1.62 $1.63 $1.63 2,810,900
2021-12-24 $1.63 $1.63 $1.62 $1.62 $1.62 26,400
2021-12-23 $1.63 $1.63 $1.63 $1.63 $1.63 28,900
2021-12-22 $1.62 $1.63 $1.62 $1.63 $1.63 64,000
2021-12-21 $1.60 $1.62 $1.60 $1.62 $1.62 59,800
2021-12-20 $1.62 $1.62 $1.60 $1.60 $1.60 54,900
2021-12-17 $1.63 $1.63 $1.62 $1.62 $1.62 20,600
2021-12-16 $1.62 $1.63 $1.62 $1.63 $1.63 103,610
2021-12-15 $1.62 $1.63 $1.62 $1.62 $1.62 104,600
2021-12-14 $1.63 $1.63 $1.62 $1.62 $1.62 10,700
2021-12-13 $1.57 $1.67 $1.57 $1.63 $1.63 15,600
2021-12-10 $1.61 $1.62 $1.61 $1.62 $1.62 145,100
2021-12-09 $1.62 $1.62 $1.62 $1.62 $1.62 34,400
2021-12-08 $1.59 $1.62 $1.59 $1.62 $1.62 18,700
2021-12-07 $1.61 $1.61 $1.59 $1.59 $1.59 26,200
2021-12-06 $1.62 $1.62 $1.62 $1.62 $1.62 449,000
2021-12-03 $1.61 $1.61 $1.61 $1.61 $1.61 324,600
2021-12-02 $1.61 $1.61 $1.61 $1.61 $1.61 400
2021-12-01 $1.60 $1.60 $1.60 $1.60 $1.60 48,200
2021-11-30 $1.60 $1.61 $1.60 $1.60 $1.60 33,000
2021-11-29 $1.60 $1.60 $1.58 $1.60 $1.60 483,500
2021-11-26 $1.60 $1.60 $1.60 $1.60 $1.60 537,300
2021-11-25 $1.60 $1.60 $1.60 $1.60 $1.60 103,800
2021-11-24 $1.61 $1.61 $1.60 $1.61 $1.61 102,000
2021-11-23 $1.60 $1.61 $1.60 $1.61 $1.61 96,100
2021-11-22 $1.58 $1.60 $1.58 $1.60 $1.60 2,100
2021-11-19 $1.57 $1.58 $1.57 $1.58 $1.58 24,400
2021-11-18 $1.57 $1.57 $1.57 $1.57 $1.57 400
2021-11-17 $1.56 $1.57 $1.55 $1.57 $1.57 2,500
2021-11-16 $1.57 $1.57 $1.56 $1.56 $1.56 51,000
2021-11-15 $1.58 $1.58 $1.57 $1.57 $1.57 22,200
2021-11-12 $1.58 $1.58 $1.57 $1.57 $1.57 721,200
2021-11-11 $1.54 $1.58 $1.54 $1.58 $1.58 171,000
2021-11-10 $1.57 $1.58 $1.54 $1.54 $1.54 6,900
2021-11-09 $1.54 $1.56 $1.54 $1.56 $1.56 2,172,900
2021-11-08 $1.54 $1.54 $1.54 $1.54 $1.54 592,500
2021-11-05 $1.56 $1.56 $1.56 $1.56 $1.56 1,436,600
2021-11-04 $1.55 $1.57 $1.55 $1.56 $1.56 4,053,000
2021-11-03 $1.53 $1.55 $1.53 $1.55 $1.55 282,100
2021-11-02 $1.56 $1.56 $1.52 $1.52 $1.52 31,300
2021-11-01 $1.54 $1.56 $1.54 $1.56 $1.56 9,200
2021-10-29 $1.53 $1.54 $1.53 $1.54 $1.54 155,600
2021-10-28 $1.55 $1.55 $1.52 $1.53 $1.53 317,200
2021-10-27 $1.56 $1.56 $1.55 $1.55 $1.55 21,600
2021-10-26 $1.57 $1.58 $1.56 $1.56 $1.56 303,300
2021-10-25 $1.56 $1.57 $1.55 $1.57 $1.57 964,800
2021-10-22 $1.57 $1.57 $1.55 $1.56 $1.56 40,900
2021-10-21 $1.58 $1.58 $1.57 $1.57 $1.57 338,300
2021-10-20 $1.58 $1.58 $1.57 $1.58 $1.58 10,600
2021-10-19 $1.56 $1.58 $1.56 $1.58 $1.58 66,900
2021-10-18 $1.55 $1.56 $1.55 $1.56 $1.56 281,000
2021-10-15 $1.56 $1.56 $1.55 $1.56 $1.56 102,400
2021-10-14 $1.55 $1.56 $1.54 $1.56 $1.56 19,600
2021-10-13 $1.55 $1.55 $1.54 $1.55 $1.55 121,200
2021-10-12 $1.58 $1.58 $1.55 $1.55 $1.55 19,900
2021-10-11 $1.58 $1.59 $1.58 $1.58 $1.58 24,200
2021-10-08 $1.58 $1.59 $1.58 $1.58 $1.58 33,500
2021-10-07 $1.58 $1.58 $1.58 $1.58 $1.58 0
2021-10-06 $1.58 $1.58 $1.58 $1.58 $1.58 0
2021-09-30 $1.57 $1.58 $1.57 $1.58 $1.58 18,400
2021-09-29 $1.61 $1.61 $1.56 $1.57 $1.57 26,500
2021-09-28 $1.60 $1.61 $1.60 $1.61 $1.61 37,500
2021-09-27 $1.65 $1.65 $1.59 $1.60 $1.60 5,590,800
2021-09-24 $1.67 $1.67 $1.65 $1.65 $1.65 222,600
2021-09-23 $1.66 $1.68 $1.66 $1.67 $1.67 23,300
2021-09-22 $1.64 $1.66 $1.64 $1.66 $1.66 872,200
2021-09-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-09-20 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-09-17 $1.66 $1.67 $1.64 $1.65 $1.65 984,000
2021-09-16 $1.69 $1.70 $1.66 $1.66 $1.66 45,800
2021-09-15 $1.67 $1.69 $1.67 $1.69 $1.69 54,300
2021-09-14 $1.70 $1.70 $1.67 $1.67 $1.67 195,500
2021-09-13 $1.69 $1.70 $1.68 $1.70 $1.70 134,300
2021-09-10 $1.69 $1.70 $1.68 $1.69 $1.69 196,900
2021-09-09 $1.67 $1.69 $1.67 $1.69 $1.69 128,960
2021-09-08 $1.67 $1.67 $1.66 $1.67 $1.67 82,150
2021-09-07 $1.63 $1.66 $1.63 $1.66 $1.66 90,800
2021-09-06 $1.66 $1.66 $1.60 $1.63 $1.63 1,488,800
2021-09-03 $1.62 $1.66 $1.51 $1.66 $1.66 4,184,400
2021-09-02 $1.59 $1.62 $1.59 $1.62 $1.62 1,389,500
2021-09-01 $1.59 $1.60 $1.59 $1.59 $1.59 64,900
2021-08-31 $1.59 $1.59 $1.58 $1.59 $1.59 39,100
2021-08-30 $1.57 $1.59 $1.57 $1.59 $1.59 65,800
2021-08-27 $1.57 $1.57 $1.55 $1.57 $1.57 326,500
2021-08-26 $1.56 $1.57 $1.56 $1.57 $1.57 170,720
2021-08-25 $1.55 $1.56 $1.54 $1.56 $1.56 118,300
2021-08-24 $1.54 $1.55 $1.54 $1.55 $1.55 54,000
2021-08-23 $1.52 $1.54 $1.52 $1.54 $1.54 76,670
2021-08-20 $1.52 $1.52 $1.50 $1.52 $1.52 13,700
2021-08-19 $1.52 $1.52 $1.51 $1.52 $1.52 6,200
2021-08-18 $1.51 $1.52 $1.51 $1.52 $1.52 193,800
2021-08-17 $1.55 $1.55 $1.50 $1.51 $1.51 1,400
2021-08-16 $1.54 $1.55 $1.54 $1.55 $1.55 1,500
2021-08-13 $1.54 $1.54 $1.53 $1.54 $1.54 325,300
2021-08-12 $1.54 $1.54 $1.53 $1.54 $1.54 78,300
2021-08-11 $1.53 $1.54 $1.53 $1.54 $1.54 96,300
2021-08-10 $1.52 $1.53 $1.52 $1.52 $1.52 344,200
2021-08-09 $1.50 $1.52 $1.50 $1.52 $1.52 104,500
2021-08-06 $1.50 $1.50 $1.50 $1.50 $1.50 80,800
2021-08-05 $1.50 $1.50 $1.50 $1.50 $1.50 131,600
2021-08-04 $1.49 $1.50 $1.49 $1.50 $1.50 64,200
2021-08-03 $1.50 $1.50 $1.49 $1.49 $1.49 1,100
2021-08-02 $1.47 $1.50 $1.47 $1.50 $1.50 50,200
2021-07-30 $1.46 $1.48 $1.46 $1.48 $1.48 21,900
2021-07-29 $1.46 $1.48 $1.46 $1.48 $1.48 716,900
2021-07-28 $1.44 $1.46 $1.43 $1.45 $1.45 218,980
2021-07-27 $1.51 $1.51 $1.49 $1.49 $1.49 24,100
2021-07-26 $1.52 $1.52 $1.49 $1.50 $1.50 114,710
2021-07-23 $1.53 $1.54 $1.52 $1.53 $1.53 67,930
2021-07-22 $1.53 $1.53 $1.53 $1.53 $1.53 87,000
2021-07-21 $1.50 $1.53 $1.50 $1.53 $1.53 50,100
2021-07-20 $1.50 $1.50 $1.50 $1.50 $1.50 900
2021-07-19 $1.51 $1.51 $1.51 $1.51 $1.51 5,900
2021-07-16 $1.51 $1.52 $1.51 $1.51 $1.51 199,500
2021-07-15 $1.52 $1.52 $1.50 $1.51 $1.51 126,000
2021-07-14 $1.52 $1.52 $1.51 $1.51 $1.51 65,960
2021-07-13 $1.52 $1.52 $1.51 $1.52 $1.52 3,417,000
2021-07-12 $1.48 $1.51 $1.48 $1.51 $1.51 2,118,500
2021-07-09 $1.48 $1.48 $1.46 $1.48 $1.48 278,100
2021-07-08 $1.47 $1.48 $1.47 $1.48 $1.48 2,162,900
2021-07-07 $1.46 $1.47 $1.46 $1.47 $1.47 12,200
2021-07-06 $1.47 $1.47 $1.45 $1.46 $1.46 80,500
2021-07-05 $1.45 $1.47 $1.45 $1.47 $1.47 339,000
2021-07-02 $1.51 $1.51 $1.45 $1.45 $1.45 861,900
2021-07-01 $1.48 $1.48 $1.47 $1.47 $1.47 68,900
2021-06-30 $1.48 $1.49 $1.48 $1.49 $1.49 51,100
2021-06-29 $1.47 $1.48 $1.47 $1.47 $1.47 25,200
2021-06-28 $1.49 $1.49 $1.49 $1.49 $1.49 316,400
2021-06-25 $1.47 $1.49 $1.47 $1.49 $1.49 281,870
2021-06-24 $1.47 $1.47 $1.47 $1.47 $1.47 12,300
2021-06-23 $1.47 $1.48 $1.47 $1.48 $1.48 30,800
2021-06-22 $1.46 $1.47 $1.46 $1.47 $1.47 6,900
2021-06-21 $1.45 $1.47 $1.45 $1.46 $1.46 350,990
2021-06-18 $1.44 $1.45 $1.44 $1.45 $1.45 111,400
2021-06-17 $1.44 $1.45 $1.44 $1.44 $1.44 17,500
2021-06-16 $1.44 $1.44 $1.44 $1.44 $1.44 81,000
2021-06-15 $1.47 $1.47 $1.45 $1.45 $1.45 270,900
2021-06-14 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-06-11 $1.47 $1.48 $1.47 $1.47 $1.47 7,300
2021-06-10 $1.46 $1.48 $1.46 $1.47 $1.47 152,800
2021-06-09 $1.46 $1.46 $1.46 $1.46 $1.46 427,200
2021-06-08 $1.46 $1.47 $1.45 $1.45 $1.45 15,200
2021-06-07 $1.47 $1.47 $1.46 $1.46 $1.46 13,700
2021-06-04 $1.45 $1.47 $1.45 $1.46 $1.46 311,400
2021-06-03 $1.46 $1.47 $1.46 $1.46 $1.46 567,900
2021-06-02 $1.47 $1.47 $1.46 $1.46 $1.46 183,900
2021-06-01 $1.47 $1.47 $1.46 $1.47 $1.47 105,200
2021-05-31 $1.46 $1.47 $1.46 $1.47 $1.47 293,000
2021-05-28 $1.46 $1.46 $1.45 $1.45 $1.45 357,600
2021-05-27 $1.45 $1.46 $1.45 $1.46 $1.46 1,129,250
2021-05-26 $1.44 $1.45 $1.44 $1.45 $1.45 2,327,800
2021-05-25 $1.43 $1.44 $1.43 $1.44 $1.44 639,300
2021-05-24 $1.42 $1.43 $1.42 $1.42 $1.42 187,100
2021-05-21 $1.42 $1.42 $1.41 $1.42 $1.42 37,200
2021-05-20 $1.43 $1.43 $1.42 $1.42 $1.42 95,400
2021-05-19 $1.43 $1.43 $1.43 $1.43 $1.43 385,600
2021-05-18 $1.43 $1.44 $1.43 $1.43 $1.43 4,815,800
2021-05-17 $1.44 $1.45 $1.44 $1.44 $1.44 167,500
2021-05-14 $1.43 $1.43 $1.42 $1.43 $1.43 62,500
2021-05-13 $1.44 $1.44 $1.42 $1.42 $1.42 46,600
2021-05-12 $1.41 $1.44 $1.41 $1.44 $1.44 2,677,980
2021-05-11 $1.42 $1.42 $1.40 $1.41 $1.41 1,640,800
2021-05-10 $1.40 $1.42 $1.40 $1.42 $1.42 1,639,100
2021-05-07 $1.41 $1.41 $1.40 $1.40 $1.40 565,280
2021-05-06 $1.39 $1.41 $1.39 $1.41 $1.41 455,800
2021-05-05 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-05-04 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-04-30 $1.40 $1.40 $1.39 $1.39 $1.39 632,200
2021-04-29 $1.40 $1.40 $1.40 $1.40 $1.40 791,000
2021-04-28 $1.40 $1.40 $1.39 $1.40 $1.40 589,400
2021-04-27 $1.40 $1.40 $1.39 $1.40 $1.40 768,000
2021-04-26 $1.41 $1.42 $1.40 $1.40 $1.40 570,000
2021-04-23 $1.41 $1.41 $1.39 $1.40 $1.40 77,700
2021-04-22 $1.40 $1.41 $1.40 $1.41 $1.41 519,930
2021-04-21 $1.38 $1.40 $1.38 $1.40 $1.40 2,584,400
2021-04-20 $1.39 $1.40 $1.39 $1.39 $1.39 481,300
2021-04-19 $1.38 $1.39 $1.38 $1.39 $1.39 103,600
2021-04-16 $1.37 $1.38 $1.37 $1.38 $1.38 86,100
2021-04-15 $1.37 $1.37 $1.35 $1.36 $1.36 10,200
2021-04-14 $1.36 $1.37 $1.36 $1.37 $1.37 72,900
2021-04-13 $1.36 $1.36 $1.36 $1.36 $1.36 687,400
2021-04-12 $1.37 $1.37 $1.36 $1.36 $1.36 734,400
2021-04-09 $1.38 $1.38 $1.37 $1.37 $1.37 16,200
2021-04-08 $1.38 $1.38 $1.37 $1.38 $1.38 109,000
2021-04-07 $1.37 $1.38 $1.37 $1.38 $1.38 57,100
2021-04-06 $1.37 $1.37 $1.37 $1.37 $1.37 30,700
2021-04-05 $1.37 $1.37 $1.37 $1.37 $1.37 0
2021-04-02 $1.36 $1.37 $1.36 $1.37 $1.37 5,624,800
2021-04-01 $1.36 $1.36 $1.36 $1.36 $1.36 0
2021-03-31 $1.36 $1.36 $1.35 $1.36 $1.36 161,100
2021-03-30 $1.36 $1.36 $1.36 $1.36 $1.36 341,380
2021-03-29 $1.38 $1.38 $1.36 $1.36 $1.36 29,900
2021-03-26 $1.35 $1.36 $1.35 $1.36 $1.36 252,400
2021-03-25 $1.34 $1.34 $1.34 $1.34 $1.34 1,900
2021-03-24 $1.35 $1.35 $1.34 $1.34 $1.34 29,600
2021-03-23 $1.37 $1.37 $1.35 $1.35 $1.35 56,100
2021-03-22 $1.37 $1.37 $1.36 $1.37 $1.37 42,700
2021-03-19 $1.37 $1.37 $1.34 $1.36 $1.36 44,500
2021-03-18 $1.35 $1.37 $1.35 $1.37 $1.37 2,274,000
2021-03-17 $1.35 $1.35 $1.35 $1.35 $1.35 136,000
2021-03-16 $1.33 $1.35 $1.33 $1.35 $1.35 184,400
2021-03-15 $1.35 $1.35 $1.33 $1.33 $1.33 60,000
2021-03-12 $1.34 $1.36 $1.34 $1.35 $1.35 2,587,500
2021-03-11 $1.31 $1.35 $1.31 $1.35 $1.35 1,406,900
2021-03-10 $1.32 $1.32 $1.30 $1.30 $1.30 314,300
2021-03-09 $1.35 $1.35 $1.31 $1.32 $1.32 162,400
2021-03-08 $1.37 $1.39 $1.35 $1.35 $1.35 71,200
2021-03-05 $1.37 $1.38 $1.37 $1.37 $1.37 183,700
2021-03-04 $1.39 $1.39 $1.37 $1.37 $1.37 2,866,000
2021-03-03 $1.37 $1.39 $1.37 $1.39 $1.39 189,300
2021-03-02 $1.39 $1.39 $1.37 $1.37 $1.37 382,200
2021-03-01 $1.36 $1.39 $1.36 $1.39 $1.39 928,500
2021-02-26 $1.38 $1.38 $1.35 $1.36 $1.36 181,500
2021-02-25 $1.40 $1.40 $1.38 $1.38 $1.38 190,100
2021-02-24 $1.40 $1.41 $1.38 $1.40 $1.40 1,681,200
2021-02-23 $1.40 $1.41 $1.40 $1.40 $1.40 606,100
2021-02-22 $1.41 $1.43 $1.40 $1.40 $1.40 550,600
2021-02-19 $1.38 $1.40 $1.38 $1.40 $1.40 839,440
2021-02-18 $1.35 $1.40 $1.35 $1.38 $1.38 5,330,970
2021-02-17 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-02-16 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-02-15 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-02-12 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-02-11 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-02-10 $1.34 $1.36 $1.34 $1.35 $1.35 488,770
2021-02-09 $1.32 $1.35 $1.32 $1.34 $1.34 78,300
2021-02-08 $1.40 $1.40 $1.30 $1.32 $1.32 76,600
2021-02-05 $1.31 $1.33 $1.30 $1.30 $1.30 108,600
2021-02-04 $1.32 $1.33 $1.30 $1.31 $1.31 49,600
2021-02-03 $1.36 $1.36 $1.34 $1.34 $1.34 460,700
2021-02-02 $1.34 $1.36 $1.34 $1.36 $1.36 93,300
2021-02-01 $1.34 $1.34 $1.33 $1.34 $1.34 410,850
2021-01-29 $1.35 $1.35 $1.32 $1.34 $1.34 963,300
2021-01-28 $1.38 $1.38 $1.35 $1.35 $1.35 194,400
2021-01-27 $1.38 $1.38 $1.37 $1.38 $1.38 95,300
2021-01-26 $1.40 $1.40 $1.37 $1.38 $1.38 149,200
2021-01-25 $1.39 $1.40 $1.38 $1.40 $1.40 103,200
2021-01-22 $1.40 $1.40 $1.39 $1.39 $1.39 716,100
2021-01-21 $1.38 $1.40 $1.38 $1.40 $1.40 2,968,600
2021-01-20 $1.37 $1.38 $1.37 $1.38 $1.38 583,900
2021-01-19 $1.38 $1.38 $1.37 $1.37 $1.37 2,467,900
2021-01-18 $1.36 $1.38 $1.36 $1.38 $1.38 344,200
2021-01-15 $1.35 $1.36 $1.34 $1.35 $1.35 191,700
2021-01-14 $1.36 $1.37 $1.30 $1.35 $1.35 1,506,100
2021-01-13 $1.37 $1.37 $1.36 $1.36 $1.36 3,389,700
2021-01-12 $1.36 $1.37 $1.36 $1.37 $1.37 326,600
2021-01-11 $1.36 $1.38 $1.35 $1.36 $1.36 270,800
2021-01-08 $1.38 $1.39 $1.37 $1.38 $1.38 286,300
2021-01-07 $1.37 $1.38 $1.36 $1.37 $1.37 678,770
2021-01-06 $1.38 $1.38 $1.37 $1.38 $1.38 195,900
2021-01-05 $1.37 $1.38 $1.37 $1.38 $1.38 654,320
2021-01-04 $1.35 $1.38 $1.35 $1.37 $1.37 516,800
2021-01-01 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-12-31 $1.35 $1.35 $1.34 $1.35 $1.35 477,270
2020-12-30 $1.33 $1.34 $1.33 $1.33 $1.33 84,100
2020-12-29 $1.33 $1.34 $1.32 $1.33 $1.33 120,900
2020-12-28 $1.34 $1.34 $1.33 $1.33 $1.33 532,500
2020-12-25 $1.32 $1.34 $1.32 $1.34 $1.34 479,650
2020-12-24 $1.35 $1.35 $1.32 $1.33 $1.33 103,100
2020-12-23 $1.34 $1.35 $1.34 $1.35 $1.35 151,900
2020-12-22 $1.36 $1.36 $1.34 $1.34 $1.34 227,300
2020-12-21 $1.35 $1.37 $1.35 $1.37 $1.37 549,400
2020-12-18 $1.35 $1.35 $1.35 $1.35 $1.35 78,200
2020-12-17 $1.33 $1.35 $1.33 $1.35 $1.35 616,100
2020-12-16 $1.34 $1.34 $1.34 $1.34 $1.34 2,895,300
2020-12-15 $1.33 $1.34 $1.33 $1.34 $1.34 992,300
2020-12-14 $1.33 $1.34 $1.33 $1.34 $1.34 1,177,500
2020-12-11 $1.35 $1.35 $1.32 $1.33 $1.33 927,400
2020-12-10 $1.34 $1.35 $1.34 $1.35 $1.35 347,000
2020-12-09 $1.37 $1.37 $1.35 $1.35 $1.35 222,580
2020-12-08 $1.38 $1.38 $1.37 $1.37 $1.37 30,700
2020-12-07 $1.38 $1.38 $1.38 $1.38 $1.38 2,200
2020-12-04 $1.38 $1.39 $1.38 $1.38 $1.38 321,600
2020-12-03 $1.38 $1.39 $1.38 $1.38 $1.38 43,400
2020-12-02 $1.39 $1.39 $1.38 $1.39 $1.39 185,500
2020-12-01 $1.37 $1.39 $1.37 $1.39 $1.39 224,300
2020-11-30 $1.37 $1.38 $1.37 $1.37 $1.37 321,100
2020-11-27 $1.37 $1.37 $1.35 $1.37 $1.37 62,200
2020-11-26 $1.36 $1.37 $1.36 $1.37 $1.37 373,000
2020-11-25 $1.40 $1.40 $1.37 $1.37 $1.37 151,600
2020-11-24 $1.39 $1.40 $1.39 $1.40 $1.40 63,160
2020-11-23 $1.38 $1.40 $1.38 $1.40 $1.40 355,600
2020-11-20 $1.38 $1.39 $1.37 $1.39 $1.39 132,700
2020-11-19 $1.36 $1.38 $1.36 $1.38 $1.38 2,104,200
2020-11-18 $1.36 $1.36 $1.36 $1.36 $1.36 106,300
2020-11-17 $1.36 $1.36 $1.35 $1.36 $1.36 71,000
2020-11-16 $1.35 $1.36 $1.35 $1.36 $1.36 106,600
2020-11-13 $1.34 $1.35 $1.34 $1.34 $1.34 7,600
2020-11-12 $1.35 $1.36 $1.35 $1.35 $1.35 113,000
2020-11-11 $1.36 $1.36 $1.35 $1.35 $1.35 26,500
2020-11-10 $1.37 $1.37 $1.36 $1.36 $1.36 206,200
2020-11-09 $1.35 $1.38 $1.35 $1.37 $1.37 349,800
2020-11-06 $1.34 $1.35 $1.34 $1.35 $1.35 346,800
2020-11-05 $1.33 $1.35 $1.33 $1.35 $1.35 258,500
2020-11-04 $1.33 $1.33 $1.31 $1.33 $1.33 83,000
2020-11-03 $1.31 $1.33 $1.31 $1.33 $1.33 304,200
2020-11-02 $1.31 $1.32 $1.31 $1.31 $1.31 130,700
2020-10-30 $1.32 $1.32 $1.30 $1.31 $1.31 258,500
2020-10-29 $1.32 $1.34 $1.32 $1.34 $1.34 84,200
2020-10-28 $1.32 $1.33 $1.32 $1.33 $1.33 148,000
2020-10-27 $1.33 $1.33 $1.32 $1.33 $1.33 179,700
2020-10-26 $1.33 $1.33 $1.31 $1.32 $1.32 172,600
2020-10-23 $1.35 $1.35 $1.33 $1.33 $1.33 54,700
2020-10-22 $1.34 $1.34 $1.33 $1.34 $1.34 39,600
2020-10-21 $1.36 $1.36 $1.35 $1.35 $1.35 42,900
2020-10-20 $1.36 $1.36 $1.35 $1.36 $1.36 404,100
2020-10-19 $1.37 $1.38 $1.36 $1.36 $1.36 82,900
2020-10-16 $1.37 $1.38 $1.37 $1.37 $1.37 23,900
2020-10-15 $1.38 $1.38 $1.37 $1.37 $1.37 289,600
2020-10-14 $1.39 $1.39 $1.38 $1.39 $1.39 131,700
2020-10-13 $1.39 $1.40 $1.38 $1.40 $1.40 230,350
2020-10-12 $1.37 $1.39 $1.37 $1.39 $1.39 2,697,540
2020-10-09 $1.32 $1.35 $1.32 $1.35 $1.35 2,991,400
2020-10-08 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-10-07 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-10-06 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-10-05 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-10-02 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-10-01 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-09-30 $1.33 $1.33 $1.31 $1.31 $1.31 518,700
2020-09-29 $1.32 $1.33 $1.32 $1.33 $1.33 327,100
2020-09-28 $1.33 $1.33 $1.32 $1.32 $1.32 201,500
2020-09-25 $1.33 $1.34 $1.32 $1.33 $1.33 266,160
2020-09-24 $1.35 $1.35 $1.33 $1.33 $1.33 28,700
2020-09-23 $1.35 $1.36 $1.35 $1.36 $1.36 1,657,700
2020-09-22 $1.37 $1.37 $1.35 $1.35 $1.35 2,910,500
2020-09-21 $1.37 $1.38 $1.37 $1.37 $1.37 534,790
2020-09-18 $1.35 $1.37 $1.35 $1.37 $1.37 245,600
2020-09-17 $1.34 $1.36 $1.34 $1.35 $1.35 60,300
2020-09-16 $1.35 $1.35 $1.35 $1.35 $1.35 3,078,000
2020-09-15 $1.35 $1.35 $1.34 $1.35 $1.35 2,302,580
2020-09-14 $1.35 $1.35 $1.34 $1.35 $1.35 447,600
2020-09-11 $1.33 $1.34 $1.32 $1.34 $1.34 844,700
2020-09-10 $1.35 $1.36 $1.32 $1.33 $1.33 2,291,720
2020-09-09 $1.36 $1.37 $1.34 $1.34 $1.34 5,449,200
2020-09-08 $1.38 $1.38 $1.36 $1.38 $1.38 602,600
2020-09-07 $1.39 $1.40 $1.37 $1.37 $1.37 922,300
2020-09-04 $1.39 $1.40 $1.38 $1.40 $1.40 646,700
2020-09-03 $1.41 $1.41 $1.40 $1.40 $1.40 225,400
2020-09-02 $1.41 $1.41 $1.40 $1.41 $1.41 317,300
2020-09-01 $1.41 $1.41 $1.40 $1.41 $1.41 329,190
2020-08-31 $1.41 $1.42 $1.41 $1.41 $1.41 2,750,590
2020-08-28 $1.38 $1.41 $1.38 $1.41 $1.41 595,210
2020-08-27 $1.38 $1.39 $1.37 $1.38 $1.38 1,473,400
2020-08-26 $1.41 $1.41 $1.37 $1.38 $1.38 1,608,300
2020-08-25 $1.41 $1.42 $1.40 $1.40 $1.40 391,000
2020-08-24 $1.42 $1.42 $1.41 $1.41 $1.41 4,358,100
2020-08-21 $1.39 $1.42 $1.39 $1.41 $1.41 149,400
2020-08-20 $1.40 $1.41 $1.40 $1.40 $1.40 577,700
2020-08-19 $1.44 $1.44 $1.41 $1.41 $1.41 510,980
2020-08-18 $1.42 $1.44 $1.42 $1.44 $1.44 2,824,600
2020-08-17 $1.39 $1.42 $1.39 $1.42 $1.42 457,000
2020-08-14 $1.38 $1.39 $1.37 $1.39 $1.39 102,600
2020-08-13 $1.34 $1.39 $1.34 $1.38 $1.38 3,238,300
2020-08-12 $1.38 $1.38 $1.34 $1.36 $1.36 1,533,090
2020-08-11 $1.40 $1.41 $1.38 $1.38 $1.38 707,990
2020-08-10 $1.39 $1.41 $1.39 $1.40 $1.40 567,700
2020-08-07 $1.40 $1.40 $1.37 $1.40 $1.40 262,500
2020-08-06 $1.40 $1.41 $1.39 $1.40 $1.40 3,708,900
2020-08-05 $1.40 $1.41 $1.38 $1.40 $1.40 2,584,400
2020-08-04 $1.39 $1.40 $1.39 $1.39 $1.39 2,873,400
2020-08-03 $1.34 $1.40 $1.34 $1.40 $1.40 10,395,670
2020-07-31 $1.35 $1.37 $1.34 $1.36 $1.36 2,990,030
2020-07-30 $1.34 $1.36 $1.34 $1.35 $1.35 238,200
2020-07-29 $1.31 $1.35 $1.31 $1.35 $1.35 7,475,600
2020-07-28 $1.30 $1.32 $1.30 $1.31 $1.31 849,900
2020-07-27 $1.31 $1.32 $1.29 $1.30 $1.30 1,697,950
2020-07-24 $1.37 $1.37 $1.30 $1.31 $1.31 1,747,230
2020-07-23 $1.36 $1.37 $1.33 $1.37 $1.37 2,775,470
2020-07-22 $1.34 $1.39 $1.34 $1.36 $1.36 5,573,140
2020-07-21 $1.35 $1.36 $1.34 $1.35 $1.35 807,600
2020-07-20 $1.31 $1.34 $1.31 $1.34 $1.34 477,800
2020-07-17 $1.29 $1.32 $1.28 $1.30 $1.30 4,462,100
2020-07-16 $1.34 $1.36 $1.27 $1.28 $1.28 2,721,300
2020-07-15 $1.37 $1.37 $1.32 $1.34 $1.34 3,553,970
2020-07-14 $1.39 $1.39 $1.34 $1.36 $1.36 2,583,240
2020-07-13 $1.34 $1.38 $1.34 $1.38 $1.38 3,996,020
2020-07-10 $1.33 $1.35 $1.33 $1.34 $1.34 4,790,900
2020-07-09 $1.30 $1.33 $1.30 $1.33 $1.33 1,452,800
2020-07-08 $1.27 $1.30 $1.27 $1.30 $1.30 4,219,300
2020-07-07 $1.26 $1.29 $1.26 $1.27 $1.27 2,721,380
2020-07-06 $1.20 $1.26 $1.20 $1.26 $1.26 2,331,090
2020-07-03 $1.18 $1.20 $1.18 $1.20 $1.20 1,687,310
2020-07-02 $1.17 $1.18 $1.17 $1.18 $1.18 1,528,220
2020-07-01 $1.16 $1.17 $1.16 $1.17 $1.17 1,591,830
2020-06-30 $1.15 $1.17 $1.15 $1.17 $1.17 3,249,980
2020-06-29 $1.15 $1.15 $1.14 $1.15 $1.15 1,302,860
2020-06-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-06-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-06-24 $1.15 $1.16 $1.15 $1.15 $1.15 1,365,300
2020-06-23 $1.14 $1.15 $1.14 $1.15 $1.15 2,468,500
2020-06-22 $1.15 $1.15 $1.14 $1.14 $1.14 752,310
2020-06-19 $1.14 $1.15 $1.14 $1.15 $1.15 3,300,880
2020-06-18 $1.13 $1.14 $1.13 $1.13 $1.13 934,600
2020-06-17 $1.13 $1.14 $1.13 $1.14 $1.14 7,221,120
2020-06-16 $1.11 $1.13 $1.11 $1.13 $1.13 2,586,070
2020-06-15 $1.10 $1.12 $1.10 $1.11 $1.11 3,147,630
2020-06-12 $1.06 $1.11 $1.01 $1.10 $1.10 2,174,680
2020-06-11 $1.11 $1.12 $1.10 $1.10 $1.10 3,084,790
2020-06-10 $1.10 $1.11 $1.10 $1.11 $1.11 2,624,550
2020-06-09 $1.10 $1.11 $1.10 $1.10 $1.10 3,842,760
2020-06-08 $1.10 $1.11 $1.09 $1.10 $1.10 4,490,890
2020-06-05 $1.10 $1.10 $1.09 $1.10 $1.10 4,592,380
2020-06-04 $1.10 $1.10 $1.09 $1.10 $1.10 2,212,490
2020-06-03 $1.09 $1.10 $1.09 $1.09 $1.09 5,299,470
2020-06-02 $1.09 $1.10 $1.09 $1.09 $1.09 7,224,900
2020-06-01 $1.07 $1.09 $1.07 $1.09 $1.09 4,655,780
2020-05-29 $1.05 $1.06 $1.05 $1.06 $1.06 1,224,500
2020-05-28 $1.06 $1.06 $1.04 $1.05 $1.05 390,580
2020-05-27 $1.06 $1.06 $1.05 $1.05 $1.05 4,787,000
2020-05-26 $1.05 $1.05 $1.05 $1.05 $1.05 1,259,170
2020-05-25 $1.04 $1.04 $1.04 $1.04 $1.04 744,760
2020-05-22 $1.05 $1.05 $1.04 $1.04 $1.04 1,323,800
2020-05-21 $1.07 $1.07 $1.05 $1.05 $1.05 1,304,100
2020-05-20 $1.07 $1.07 $1.06 $1.06 $1.06 1,550,100
2020-05-19 $1.06 $1.08 $1.06 $1.08 $1.08 2,959,760
2020-05-18 $1.06 $1.07 $1.06 $1.06 $1.06 2,981,710
2020-05-15 $1.06 $1.07 $1.06 $1.06 $1.06 1,459,650
2020-05-14 $1.06 $1.07 $1.06 $1.06 $1.06 1,003,900
2020-05-13 $1.06 $1.07 $1.06 $1.07 $1.07 1,714,670
2020-05-12 $1.06 $1.07 $1.05 $1.07 $1.07 2,336,980
2020-05-11 $1.06 $1.07 $1.06 $1.06 $1.06 3,450,670
2020-05-08 $1.06 $1.07 $1.06 $1.06 $1.06 1,253,890
2020-05-07 $1.05 $1.06 $1.05 $1.06 $1.06 2,538,780
2020-05-06 $1.03 $1.06 $1.03 $1.05 $1.05 4,789,600
2020-05-05 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-05-04 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-05-01 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-04-30 $1.02 $1.04 $1.02 $1.04 $1.04 1,698,700
2020-04-29 $1.02 $1.02 $1.01 $1.02 $1.02 540,800
2020-04-28 $1.03 $1.03 $1.00 $1.02 $1.02 1,709,880
2020-04-27 $1.03 $1.04 $1.03 $1.03 $1.03 701,090
2020-04-24 $1.04 $1.04 $1.03 $1.03 $1.03 1,167,900
2020-04-23 $1.05 $1.06 $1.04 $1.05 $1.05 3,865,350
2020-04-22 $1.04 $1.05 $1.03 $1.05 $1.05 3,573,930
2020-04-21 $1.04 $1.04 $1.03 $1.04 $1.04 1,192,700
2020-04-20 $1.03 $1.05 $1.03 $1.05 $1.05 3,799,600
2020-04-17 $1.04 $1.05 $1.03 $1.03 $1.03 4,154,460
2020-04-16 $1.03 $1.04 $1.03 $1.04 $1.04 4,351,600
2020-04-15 $1.03 $1.04 $1.03 $1.03 $1.03 6,157,400
2020-04-14 $1.02 $1.03 $1.02 $1.03 $1.03 2,171,660
2020-04-13 $1.02 $1.02 $1.01 $1.01 $1.01 6,951,460
2020-04-10 $1.04 $1.04 $1.02 $1.02 $1.02 2,935,460
2020-04-09 $1.04 $1.04 $1.04 $1.04 $1.04 2,410,600
2020-04-08 $1.02 $1.03 $1.02 $1.03 $1.03 3,526,900
2020-04-07 $1.02 $1.03 $1.02 $1.03 $1.03 6,238,910
2020-04-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-04-03 $1.01 $1.01 $1.00 $1.00 $1.00 3,040,200
2020-04-02 $0.99 $1.01 $0.98 $1.01 $1.01 1,384,800
2020-04-01 $0.99 $1.00 $0.99 $0.99 $0.99 1,183,400
2020-03-31 $0.99 $1.00 $0.99 $0.99 $0.99 519,170
2020-03-30 $1.00 $1.01 $0.98 $0.99 $0.99 10,407,500
2020-03-27 $1.02 $1.03 $1.01 $1.01 $1.01 3,972,570
2020-03-26 $1.02 $1.02 $1.01 $1.01 $1.01 4,518,930
2020-03-25 $1.01 $1.03 $1.01 $1.02 $1.02 2,295,600
2020-03-24 $0.99 $1.01 $0.98 $1.00 $1.00 4,358,360
2020-03-23 $1.01 $1.01 $0.98 $0.99 $0.99 3,614,800
2020-03-20 $1.01 $1.02 $1.00 $1.02 $1.02 1,068,000
2020-03-19 $1.01 $1.02 $0.98 $1.01 $1.01 4,794,440
2020-03-18 $1.02 $1.04 $1.00 $1.00 $1.00 2,632,590
2020-03-17 $1.02 $1.04 $1.00 $1.02 $1.02 4,617,680
2020-03-16 $1.07 $1.07 $1.02 $1.02 $1.02 6,523,830
2020-03-13 $1.05 $1.07 $1.01 $1.07 $1.07 6,991,400
2020-03-12 $1.10 $1.10 $1.08 $1.08 $1.08 2,253,100
2020-03-11 $1.11 $1.11 $1.09 $1.10 $1.10 6,747,270
2020-03-10 $1.09 $1.11 $1.05 $1.11 $1.11 10,096,100
2020-03-09 $1.12 $1.12 $1.08 $1.09 $1.09 20,333,100
2020-03-06 $1.12 $1.12 $1.11 $1.12 $1.12 3,731,660
2020-03-05 $1.11 $1.13 $1.11 $1.13 $1.13 12,512,070
2020-03-04 $1.11 $1.11 $1.09 $1.11 $1.11 4,533,750
2020-03-03 $1.09 $1.12 $1.09 $1.11 $1.11 16,021,050
2020-03-02 $1.05 $1.09 $1.05 $1.09 $1.09 9,042,340
2020-02-28 $1.09 $1.09 $1.05 $1.05 $1.05 16,573,410
2020-02-27 $1.10 $1.12 $1.10 $1.10 $1.10 6,707,270
2020-02-26 $1.09 $1.12 $1.09 $1.10 $1.10 15,647,040
2020-02-25 $1.12 $1.12 $1.09 $1.12 $1.12 18,473,290
2020-02-24 $1.11 $1.13 $1.10 $1.12 $1.12 15,743,620
2020-02-21 $1.10 $1.12 $1.09 $1.11 $1.11 19,033,010
2020-02-20 $1.08 $1.10 $1.08 $1.10 $1.10 19,141,470
2020-02-19 $1.08 $1.09 $1.08 $1.08 $1.08 22,665,980
2020-02-18 $1.08 $1.09 $1.07 $1.09 $1.09 23,046,230
2020-02-17 $1.04 $1.08 $1.04 $1.08 $1.08 19,464,970
2020-02-14 $1.04 $1.05 $1.04 $1.05 $1.05 12,954,430
2020-02-13 $1.05 $1.06 $1.04 $1.04 $1.04 15,589,380
2020-02-12 $1.04 $1.06 $1.04 $1.05 $1.05 19,325,980
2020-02-11 $1.04 $1.05 $1.04 $1.05 $1.05 19,755,140
2020-02-10 $1.03 $1.05 $1.03 $1.04 $1.04 17,547,380
2020-02-07 $1.03 $1.04 $1.02 $1.03 $1.03 23,823,010
2020-02-06 $1.00 $1.03 $1.00 $1.03 $1.03 24,776,310
2020-02-05 $0.97 $1.01 $0.97 $1.00 $1.00 20,337,480
2020-02-04 $0.92 $0.98 $0.92 $0.98 $0.98 20,514,720
2020-02-03 $0.95 $0.97 $0.94 $0.94 $0.94 15,352,130
2020-01-31 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-01-30 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-01-29 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-01-28 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-01-27 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-01-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-01-23 $1.08 $1.09 $1.03 $1.05 $1.05 37,631,750
2020-01-22 $1.08 $1.09 $1.07 $1.09 $1.09 38,355,040
2020-01-21 $1.10 $1.10 $1.08 $1.08 $1.08 61,579,490
2020-01-20 $1.08 $1.10 $1.08 $1.10 $1.10 291,254,170

First Seafront Fund Management Company. Ltd (515590) News Headlines

Recent First Seafront Fund Management Company. Ltd (515590) News
Similar Companies to First Seafront Fund Management Company. Ltd (515590) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.