GF Fund Management Company Ltd (515600) Stock

Data as of Aug. 27, 2025

$1.55 ($0.01) 0.65%

GF Fund Management Company Ltd - Daily Information

Click for more stock information on GF Fund Management Company Ltd.

Daily Information	Data
Date	Aug. 27, 2025
Open	$1.54
Previous Close	$1.55
High	$1.55
Low	$1.54
Adjusted Open	$1.54
Previous Adjusted Close	$1.55
Adjusted High	$1.55
Adjusted Low	$1.54

About GF Fund Management Company Ltd (515600)

GF Fund Management Co Ltd

Invest in GF Fund Management Company Ltd (515600)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for GF Fund Management Company Ltd (515600)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-08-15	$1.54	$1.55	$1.54	$1.55	$1.55	9,163,800
2025-08-14	$1.56	$1.56	$1.54	$1.54	$1.54	7,798,700
2025-08-13	$1.55	$1.55	$1.55	$1.55	$1.55	7,762,100
2025-08-12	$1.54	$1.55	$1.54	$1.55	$1.55	5,211,500
2025-08-11	$1.55	$1.55	$1.54	$1.54	$1.54	6,295,700
2025-08-08	$1.54	$1.55	$1.53	$1.55	$1.55	3,740,900
2025-08-07	$1.54	$1.55	$1.53	$1.54	$1.54	5,752,800
2025-08-06	$1.53	$1.54	$1.53	$1.54	$1.54	4,745,000
2025-08-05	$1.52	$1.53	$1.52	$1.53	$1.53	2,560,500
2025-08-04	$1.51	$1.52	$1.51	$1.52	$1.52	1,999,700
2025-08-01	$1.52	$1.52	$1.51	$1.51	$1.51	5,952,000
2025-07-31	$1.54	$1.54	$1.52	$1.52	$1.52	4,441,000
2025-07-30	$1.55	$1.56	$1.54	$1.55	$1.55	5,494,000
2025-07-29	$1.56	$1.56	$1.53	$1.55	$1.55	2,938,200
2025-07-28	$1.54	$1.55	$1.54	$1.55	$1.55	7,083,200
2025-07-25	$1.57	$1.57	$1.55	$1.55	$1.55	5,662,600
2025-07-24	$1.55	$1.57	$1.54	$1.57	$1.57	8,265,200
2025-07-23	$1.59	$1.59	$1.56	$1.56	$1.56	8,948,700
2025-07-22	$1.56	$1.58	$1.54	$1.58	$1.58	9,108,400
2025-07-21	$1.51	$1.54	$1.51	$1.54	$1.54	43,009,600
2025-07-18	$1.49	$1.49	$1.49	$1.49	$1.49	2,647,300
2025-07-17	$1.48	$1.49	$1.48	$1.49	$1.49	3,601,700
2025-07-16	$1.48	$1.49	$1.47	$1.48	$1.48	5,065,200
2025-07-15	$1.49	$1.49	$1.47	$1.48	$1.48	3,627,400
2025-07-14	$1.48	$1.49	$1.48	$1.49	$1.49	5,124,200
2025-07-11	$1.48	$1.50	$1.48	$1.48	$1.48	3,816,300
2025-07-10	$1.47	$1.48	$1.47	$1.48	$1.48	3,958,000
2025-07-09	$1.47	$1.48	$1.47	$1.47	$1.47	1,920,000
2025-07-08	$1.46	$1.47	$1.46	$1.47	$1.47	5,040,400
2025-07-07	$1.46	$1.46	$1.46	$1.46	$1.46	5,499,800
2025-07-04	$1.46	$1.47	$1.46	$1.46	$1.46	4,524,100
2025-07-03	$1.46	$1.46	$1.45	$1.46	$1.46	4,245,300
2025-07-02	$1.46	$1.46	$1.45	$1.46	$1.46	3,948,400
2025-06-30	$1.45	$1.45	$1.44	$1.45	$1.45	4,842,800
2025-06-27	$1.45	$1.45	$1.44	$1.44	$1.44	5,988,100
2025-06-26	$1.45	$1.46	$1.45	$1.45	$1.45	5,575,900
2025-06-25	$1.43	$1.45	$1.43	$1.45	$1.45	27,179,700
2025-06-24	$1.41	$1.44	$1.41	$1.43	$1.43	3,122,600
2025-06-23	$1.42	$1.43	$1.41	$1.42	$1.42	5,400,800
2025-06-20	$1.42	$1.42	$1.42	$1.42	$1.42	3,341,800
2025-06-19	$1.43	$1.43	$1.41	$1.42	$1.42	2,465,200
2025-06-18	$1.43	$1.44	$1.43	$1.44	$1.44	3,128,200
2025-06-17	$1.43	$1.43	$1.42	$1.43	$1.43	4,897,900
2025-06-13	$1.43	$1.43	$1.42	$1.43	$1.43	4,202,800
2025-06-12	$1.43	$1.43	$1.42	$1.43	$1.43	5,030,000
2025-06-11	$1.42	$1.44	$1.42	$1.43	$1.43	4,568,100
2025-06-10	$1.44	$1.44	$1.42	$1.43	$1.43	3,205,300
2025-06-09	$1.44	$1.44	$1.43	$1.44	$1.44	2,990,300
2025-06-06	$1.43	$1.44	$1.43	$1.44	$1.44	1,731,900
2025-06-05	$1.43	$1.43	$1.42	$1.43	$1.43	4,055,000
2025-06-04	$1.42	$1.43	$1.42	$1.42	$1.42	2,691,900
2025-06-03	$1.42	$1.42	$1.41	$1.42	$1.42	3,475,100
2025-05-30	$1.42	$1.42	$1.41	$1.42	$1.42	3,116,500
2025-05-29	$1.41	$1.42	$1.41	$1.42	$1.42	1,851,100
2025-05-28	$1.41	$1.42	$1.41	$1.41	$1.41	5,026,400
2025-05-27	$1.41	$1.42	$1.41	$1.41	$1.41	15,655,300
2025-05-26	$1.44	$1.44	$1.42	$1.42	$1.42	3,938,300
2025-05-23	$1.43	$1.43	$1.42	$1.42	$1.42	3,925,300
2025-05-22	$1.43	$1.43	$1.43	$1.43	$1.43	2,993,200
2025-05-21	$1.43	$1.44	$1.43	$1.43	$1.43	1,062,600
2025-05-20	$1.43	$1.44	$1.43	$1.43	$1.43	3,222,400
2025-05-19	$1.43	$1.43	$1.42	$1.43	$1.43	3,073,600
2025-05-16	$1.43	$1.44	$1.42	$1.43	$1.43	5,752,800
2025-05-15	$1.45	$1.45	$1.43	$1.43	$1.43	3,394,400
2025-05-14	$1.45	$1.45	$1.43	$1.45	$1.45	5,954,400
2025-05-13	$1.44	$1.44	$1.44	$1.44	$1.44	3,627,100
2025-05-12	$1.42	$1.44	$1.42	$1.44	$1.44	10,656,700
2025-05-09	$1.43	$1.43	$1.42	$1.42	$1.42	2,788,800
2025-05-08	$1.42	$1.43	$1.42	$1.43	$1.43	2,953,500
2025-05-07	$1.42	$1.43	$1.40	$1.42	$1.42	3,223,300
2025-05-06	$1.40	$1.41	$1.40	$1.41	$1.41	2,152,300
2025-04-30	$1.40	$1.40	$1.39	$1.39	$1.39	6,481,600
2025-04-29	$1.40	$1.40	$1.40	$1.40	$1.40	7,856,600
2025-04-28	$1.41	$1.41	$1.40	$1.41	$1.41	1,650,300
2025-04-25	$1.41	$1.41	$1.40	$1.41	$1.41	2,895,700
2025-04-24	$1.41	$1.41	$1.40	$1.41	$1.41	1,825,200
2025-04-23	$1.41	$1.42	$1.41	$1.41	$1.41	4,105,700
2025-04-22	$1.41	$1.42	$1.41	$1.41	$1.41	3,555,300
2025-04-21	$1.41	$1.42	$1.41	$1.41	$1.41	4,506,200
2025-04-18	$1.41	$1.42	$1.40	$1.41	$1.41	5,764,200
2025-04-17	$1.41	$1.41	$1.41	$1.41	$1.41	4,149,900
2025-04-16	$1.41	$1.41	$1.40	$1.41	$1.41	2,726,700
2025-04-15	$1.41	$1.41	$1.40	$1.41	$1.41	13,995,100
2025-04-14	$1.41	$1.42	$1.41	$1.41	$1.41	3,779,400
2025-04-11	$1.41	$1.41	$1.40	$1.41	$1.41	6,267,100
2025-04-10	$1.44	$1.44	$1.40	$1.42	$1.42	10,722,700
2025-04-09	$1.40	$1.42	$1.36	$1.42	$1.42	12,502,300
2025-04-08	$1.33	$1.39	$1.33	$1.39	$1.39	27,186,800
2025-04-07	$1.44	$1.44	$1.31	$1.32	$1.32	11,885,300
2025-04-03	$1.45	$1.45	$1.43	$1.44	$1.44	4,296,200
2025-04-02	$1.44	$1.44	$1.44	$1.44	$1.44	2,965,400
2025-04-01	$1.44	$1.45	$1.44	$1.45	$1.45	4,592,000
2025-03-31	$1.45	$1.45	$1.43	$1.44	$1.44	10,370,500
2025-03-28	$1.46	$1.47	$1.45	$1.45	$1.45	4,752,000
2025-03-27	$1.46	$1.47	$1.45	$1.46	$1.46	8,189,800
2025-03-26	$1.48	$1.48	$1.47	$1.47	$1.47	5,056,900
2025-03-25	$1.47	$1.48	$1.47	$1.47	$1.47	4,133,000
2025-03-24	$1.47	$1.47	$1.45	$1.47	$1.47	4,320,800
2025-03-21	$1.47	$1.49	$1.47	$1.47	$1.47	4,542,400
2025-03-20	$1.48	$1.48	$1.47	$1.47	$1.47	3,120,100
2025-03-19	$1.49	$1.49	$1.48	$1.48	$1.48	4,420,500
2025-03-18	$1.50	$1.50	$1.49	$1.49	$1.49	3,967,100
2025-03-17	$1.49	$1.50	$1.49	$1.49	$1.49	5,148,100
2025-03-14	$1.47	$1.49	$1.47	$1.49	$1.49	5,254,700
2025-03-13	$1.47	$1.48	$1.46	$1.47	$1.47	6,975,800
2025-03-12	$1.48	$1.48	$1.47	$1.47	$1.47	4,581,500
2025-03-11	$1.46	$1.47	$1.45	$1.47	$1.47	5,333,600
2025-03-10	$1.47	$1.49	$1.46	$1.47	$1.47	8,797,500
2025-03-07	$1.48	$1.49	$1.47	$1.48	$1.48	4,982,300
2025-03-06	$1.45	$1.49	$1.45	$1.48	$1.48	4,513,700
2025-03-05	$1.46	$1.47	$1.45	$1.47	$1.47	4,814,200
2025-03-04	$1.45	$1.46	$1.45	$1.46	$1.46	1,935,300
2025-03-03	$1.45	$1.47	$1.45	$1.45	$1.45	6,133,200
2025-02-28	$1.47	$1.47	$1.45	$1.45	$1.45	2,469,340
2025-02-27	$1.48	$1.48	$1.46	$1.47	$1.47	5,787,100
2025-02-26	$1.48	$1.48	$1.47	$1.48	$1.48	6,968,600
2025-02-25	$1.50	$1.50	$1.47	$1.48	$1.48	4,758,800
2025-02-24	$1.50	$1.51	$1.49	$1.50	$1.50	3,541,600
2025-02-20	$1.48	$1.48	$1.46	$1.47	$1.47	3,878,000
2025-02-19	$1.47	$1.48	$1.47	$1.48	$1.48	8,873,800
2025-02-18	$1.48	$1.49	$1.46	$1.47	$1.47	7,645,800
2025-02-17	$1.48	$1.49	$1.47	$1.48	$1.48	4,107,400
2025-02-14	$1.46	$1.48	$1.46	$1.48	$1.48	9,150,400
2025-02-13	$1.47	$1.47	$1.46	$1.46	$1.46	7,146,100
2025-02-12	$1.46	$1.47	$1.45	$1.47	$1.47	11,003,600
2025-02-11	$1.46	$1.46	$1.45	$1.46	$1.46	7,975,200
2025-02-10	$1.46	$1.47	$1.46	$1.46	$1.46	5,726,200
2025-02-07	$1.43	$1.46	$1.43	$1.45	$1.45	19,122,200
2025-02-06	$1.42	$1.44	$1.42	$1.44	$1.44	12,877,100
2025-02-05	$1.43	$1.44	$1.42	$1.42	$1.42	6,959,900
2025-01-27	$1.43	$1.44	$1.43	$1.43	$1.43	4,062,500
2025-01-24	$1.42	$1.43	$1.42	$1.43	$1.43	5,784,000
2025-01-23	$1.42	$1.44	$1.41	$1.42	$1.42	7,335,000
2025-01-22	$1.42	$1.42	$1.41	$1.41	$1.41	11,339,500
2025-01-21	$1.43	$1.43	$1.42	$1.42	$1.42	7,716,700
2025-01-20	$1.43	$1.44	$1.42	$1.43	$1.43	10,466,800
2025-01-17	$1.42	$1.43	$1.42	$1.43	$1.43	6,577,200
2025-01-16	$1.42	$1.43	$1.42	$1.43	$1.43	11,077,000
2025-01-15	$1.43	$1.43	$1.41	$1.42	$1.42	7,213,200
2025-01-14	$1.39	$1.43	$1.39	$1.43	$1.43	7,418,300
2025-01-13	$1.40	$1.40	$1.39	$1.39	$1.39	5,214,000
2025-01-09	$1.42	$1.42	$1.41	$1.42	$1.42	4,381,300
2025-01-08	$1.43	$1.43	$1.40	$1.43	$1.43	14,482,100
2025-01-07	$1.43	$1.43	$1.42	$1.43	$1.43	4,959,300
2025-01-06	$1.44	$1.44	$1.42	$1.43	$1.43	10,744,800
2025-01-03	$1.46	$1.46	$1.43	$1.43	$1.43	6,271,600
2025-01-02	$1.51	$1.51	$1.44	$1.45	$1.45	7,763,400
2024-12-31	$1.52	$1.53	$1.51	$1.51	$1.51	6,726,400
2024-12-30	$1.52	$1.53	$1.52	$1.53	$1.53	3,952,700
2024-12-27	$1.52	$1.53	$1.52	$1.52	$1.52	20,477,900
2024-12-26	$1.52	$1.52	$1.51	$1.52	$1.52	5,175,600
2024-12-25	$1.52	$1.53	$1.51	$1.52	$1.52	6,365,400
2024-12-24	$1.50	$1.52	$1.50	$1.52	$1.52	12,600,600
2024-12-23	$1.49	$1.51	$1.49	$1.50	$1.50	5,300,200
2024-12-20	$1.50	$1.51	$1.49	$1.50	$1.50	5,042,900
2024-12-19	$1.50	$1.51	$1.48	$1.50	$1.50	56,400,900
2024-12-18	$1.50	$1.51	$1.50	$1.50	$1.50	38,472,300
2024-12-17	$1.48	$1.50	$1.48	$1.48	$1.48	7,652,700
2024-12-16	$1.48	$1.49	$1.48	$1.48	$1.48	7,870,400
2024-12-13	$1.51	$1.51	$1.48	$1.48	$1.48	6,964,900
2024-12-12	$1.51	$1.52	$1.50	$1.52	$1.52	7,057,800
2024-12-11	$1.51	$1.51	$1.50	$1.51	$1.51	7,069,800
2024-12-10	$1.52	$1.55	$1.51	$1.51	$1.51	7,207,400
2024-12-09	$1.50	$1.51	$1.50	$1.50	$1.50	8,194,400
2024-12-06	$1.49	$1.51	$1.49	$1.50	$1.50	6,178,160
2024-12-05	$1.49	$1.49	$1.48	$1.49	$1.49	3,125,360
2024-12-04	$1.49	$1.50	$1.48	$1.49	$1.49	6,088,000
2024-12-03	$1.48	$1.49	$1.48	$1.49	$1.49	4,806,700
2024-12-02	$1.47	$1.49	$1.47	$1.48	$1.48	4,433,100
2024-11-29	$1.46	$1.48	$1.46	$1.47	$1.47	12,116,900
2024-11-28	$1.47	$1.47	$1.45	$1.46	$1.46	8,628,240
2024-11-27	$1.44	$1.47	$1.43	$1.47	$1.47	6,292,700
2024-11-26	$1.46	$1.46	$1.45	$1.45	$1.45	5,279,300
2024-11-25	$1.46	$1.48	$1.44	$1.46	$1.46	8,553,700
2024-11-22	$1.52	$1.52	$1.47	$1.47	$1.47	11,143,200
2024-11-21	$1.52	$1.52	$1.51	$1.52	$1.52	5,855,200
2024-11-20	$1.52	$1.52	$1.51	$1.52	$1.52	15,253,100
2024-11-19	$1.53	$1.53	$1.49	$1.52	$1.52	13,237,200
2024-11-18	$1.54	$1.56	$1.52	$1.53	$1.53	15,586,100
2024-11-15	$1.53	$1.55	$1.52	$1.52	$1.52	26,471,100
2024-11-14	$1.56	$1.56	$1.52	$1.53	$1.53	17,423,300
2024-11-13	$1.54	$1.57	$1.53	$1.56	$1.56	29,426,100
2024-11-12	$1.57	$1.58	$1.53	$1.54	$1.54	35,141,300
2024-11-11	$1.55	$1.57	$1.54	$1.57	$1.57	23,763,000
2024-11-08	$1.57	$1.59	$1.55	$1.56	$1.56	25,558,400
2024-11-07	$1.53	$1.57	$1.53	$1.57	$1.57	11,750,600
2024-11-06	$1.53	$1.55	$1.53	$1.54	$1.54	19,153,100
2024-11-05	$1.51	$1.54	$1.50	$1.54	$1.54	15,706,600
2024-11-04	$1.50	$1.51	$1.49	$1.51	$1.51	10,725,400
2024-11-01	$1.48	$1.51	$1.47	$1.50	$1.50	18,589,400
2024-10-31	$1.48	$1.49	$1.47	$1.48	$1.48	18,368,000
2024-10-30	$1.48	$1.50	$1.48	$1.48	$1.48	10,568,000
2024-10-29	$1.51	$1.51	$1.49	$1.49	$1.49	12,933,300
2024-10-28	$1.50	$1.50	$1.47	$1.50	$1.50	13,509,700
2024-10-25	$1.50	$1.50	$1.49	$1.50	$1.50	10,508,500
2024-10-24	$1.51	$1.51	$1.49	$1.49	$1.49	16,907,100
2024-10-23	$1.51	$1.53	$1.51	$1.52	$1.52	14,761,900
2024-10-22	$1.50	$1.51	$1.49	$1.51	$1.51	17,262,500
2024-10-21	$1.48	$1.53	$1.48	$1.51	$1.51	18,905,900
2024-10-18	$1.44	$1.51	$1.44	$1.48	$1.48	21,079,800
2024-10-17	$1.47	$1.48	$1.45	$1.45	$1.45	8,979,600
2024-10-16	$1.46	$1.48	$1.45	$1.47	$1.47	18,448,700
2024-10-15	$1.51	$1.51	$1.46	$1.46	$1.46	14,601,200
2024-10-14	$1.48	$1.51	$1.48	$1.51	$1.51	39,582,700
2024-10-11	$1.55	$1.56	$1.46	$1.48	$1.48	19,575,800
2024-10-10	$1.47	$1.57	$1.46	$1.53	$1.53	47,484,800
2024-10-09	$1.54	$1.55	$1.46	$1.47	$1.47	34,689,600
2024-10-08	$1.68	$1.68	$1.52	$1.59	$1.59	37,604,300
2024-09-30	$1.48	$1.57	$1.44	$1.53	$1.53	42,700,200
2024-09-27	$1.41	$1.50	$1.38	$1.43	$1.43	15,024,600
2024-09-26	$1.34	$1.37	$1.32	$1.37	$1.37	75,809,900
2024-09-25	$1.34	$1.36	$1.33	$1.34	$1.34	47,527,100
2024-09-24	$1.27	$1.36	$1.27	$1.33	$1.33	25,930,900
2024-09-23	$1.26	$1.27	$1.26	$1.26	$1.26	8,892,200
2024-09-20	$1.26	$1.26	$1.25	$1.26	$1.26	7,380,900
2024-09-19	$1.25	$1.26	$1.24	$1.26	$1.26	13,685,600
2024-09-18	$1.24	$1.25	$1.24	$1.25	$1.25	8,994,100
2024-09-13	$1.25	$1.25	$1.24	$1.24	$1.24	9,599,300
2024-09-12	$1.25	$1.25	$1.24	$1.25	$1.25	22,097,300
2024-09-11	$1.25	$1.25	$1.24	$1.25	$1.25	17,780,400
2024-09-10	$1.25	$1.26	$1.24	$1.25	$1.25	6,933,800
2024-09-09	$1.27	$1.27	$1.24	$1.25	$1.25	9,857,300
2024-09-06	$1.28	$1.28	$1.27	$1.27	$1.27	11,533,500
2024-09-05	$1.28	$1.28	$1.27	$1.28	$1.28	13,048,500
2024-09-04	$1.29	$1.29	$1.28	$1.28	$1.28	9,435,200
2024-09-03	$1.29	$1.30	$1.29	$1.29	$1.29	9,624,700
2024-09-02	$1.32	$1.32	$1.29	$1.29	$1.29	12,551,900
2024-08-30	$1.31	$1.33	$1.31	$1.32	$1.32	11,948,500
2024-08-29	$1.31	$1.32	$1.31	$1.31	$1.31	8,547,300
2024-08-28	$1.31	$1.33	$1.31	$1.32	$1.32	7,844,600
2024-08-27	$1.33	$1.33	$1.32	$1.33	$1.33	4,510,700
2024-08-26	$1.34	$1.34	$1.33	$1.34	$1.34	10,767,800
2024-08-23	$1.34	$1.34	$1.33	$1.34	$1.34	10,706,200
2024-08-22	$1.33	$1.34	$1.33	$1.34	$1.34	9,409,200
2024-08-21	$1.34	$1.34	$1.33	$1.34	$1.34	10,273,800
2024-08-20	$1.36	$1.36	$1.33	$1.34	$1.34	15,246,400
2024-08-19	$1.35	$1.36	$1.35	$1.36	$1.36	9,830,300
2024-08-16	$1.34	$1.37	$1.34	$1.35	$1.35	9,623,800
2024-08-15	$1.34	$1.36	$1.33	$1.35	$1.35	11,097,000
2024-08-14	$1.34	$1.35	$1.34	$1.34	$1.34	7,552,800
2024-08-13	$1.34	$1.35	$1.34	$1.35	$1.35	9,042,900
2024-08-12	$1.34	$1.35	$1.33	$1.34	$1.34	8,432,700
2024-08-09	$1.35	$1.36	$1.34	$1.35	$1.35	11,171,400
2024-08-08	$1.36	$1.36	$1.34	$1.35	$1.35	15,045,200
2024-08-07	$1.35	$1.37	$1.35	$1.36	$1.36	14,013,500
2024-08-06	$1.35	$1.36	$1.34	$1.35	$1.35	21,757,500
2024-08-05	$1.37	$1.38	$1.35	$1.35	$1.35	13,283,700
2024-08-02	$1.39	$1.39	$1.38	$1.38	$1.38	10,545,700
2024-08-01	$1.40	$1.40	$1.39	$1.39	$1.39	7,719,500
2024-07-31	$1.37	$1.39	$1.37	$1.39	$1.39	13,988,200
2024-07-30	$1.39	$1.39	$1.37	$1.38	$1.38	11,516,200
2024-07-29	$1.39	$1.40	$1.39	$1.39	$1.39	10,233,500
2024-07-26	$1.37	$1.39	$1.37	$1.38	$1.38	9,217,200
2024-07-25	$1.39	$1.39	$1.37	$1.38	$1.38	10,602,600
2024-07-24	$1.37	$1.40	$1.37	$1.39	$1.39	11,312,600
2024-07-23	$1.40	$1.40	$1.38	$1.38	$1.38	10,443,700
2024-07-22	$1.41	$1.41	$1.40	$1.41	$1.41	13,264,200
2024-07-19	$1.43	$1.43	$1.40	$1.41	$1.41	11,407,800
2024-07-18	$1.38	$1.41	$1.38	$1.41	$1.41	11,743,000
2024-07-17	$1.41	$1.41	$1.39	$1.39	$1.39	7,888,900
2024-07-16	$1.40	$1.41	$1.39	$1.41	$1.41	10,196,100
2024-07-15	$1.40	$1.40	$1.39	$1.40	$1.40	8,044,800
2024-07-12	$1.41	$1.41	$1.39	$1.40	$1.40	7,938,100
2024-07-11	$1.39	$1.41	$1.39	$1.41	$1.41	11,097,150
2024-07-10	$1.40	$1.40	$1.38	$1.39	$1.39	11,104,900
2024-07-09	$1.39	$1.41	$1.38	$1.40	$1.40	14,709,100
2024-07-08	$1.39	$1.40	$1.38	$1.39	$1.39	15,696,700
2024-07-05	$1.40	$1.40	$1.38	$1.40	$1.40	16,202,800
2024-07-04	$1.40	$1.42	$1.40	$1.40	$1.40	14,109,500
2024-07-03	$1.41	$1.41	$1.40	$1.40	$1.40	16,408,800
2024-07-02	$1.42	$1.42	$1.41	$1.41	$1.41	15,890,900
2024-07-01	$1.41	$1.42	$1.40	$1.42	$1.42	14,424,000
2024-06-28	$1.38	$1.41	$1.38	$1.41	$1.41	19,085,700
2024-06-27	$1.39	$1.39	$1.37	$1.37	$1.37	9,908,000
2024-06-26	$1.37	$1.38	$1.36	$1.38	$1.38	9,648,800
2024-06-25	$1.38	$1.38	$1.37	$1.37	$1.37	10,171,600
2024-06-24	$1.39	$1.39	$1.38	$1.38	$1.38	11,460,000
2024-06-21	$1.38	$1.39	$1.38	$1.39	$1.39	7,353,100
2024-06-20	$1.40	$1.40	$1.39	$1.39	$1.39	8,293,700
2024-06-19	$1.40	$1.40	$1.40	$1.40	$1.40	8,949,000
2024-06-18	$1.39	$1.40	$1.38	$1.40	$1.40	9,594,000
2024-06-17	$1.39	$1.40	$1.38	$1.39	$1.39	7,416,300
2024-06-14	$1.39	$1.39	$1.38	$1.39	$1.39	13,022,100
2024-06-13	$1.39	$1.39	$1.38	$1.39	$1.39	8,416,500
2024-06-12	$1.38	$1.39	$1.38	$1.39	$1.39	9,058,800
2024-06-11	$1.40	$1.40	$1.37	$1.38	$1.38	13,489,500
2024-06-07	$1.41	$1.41	$1.39	$1.40	$1.40	8,819,300
2024-06-06	$1.39	$1.41	$1.39	$1.40	$1.40	11,940,800
2024-06-05	$1.41	$1.41	$1.39	$1.39	$1.39	18,275,600
2024-06-04	$1.38	$1.41	$1.38	$1.40	$1.40	8,778,900
2024-06-03	$1.39	$1.39	$1.38	$1.39	$1.39	14,491,400
2024-05-31	$1.39	$1.39	$1.38	$1.39	$1.39	16,904,300
2024-05-30	$1.39	$1.40	$1.39	$1.39	$1.39	13,524,800
2024-05-29	$1.39	$1.40	$1.39	$1.39	$1.39	11,689,900
2024-05-28	$1.40	$1.40	$1.39	$1.39	$1.39	12,857,000
2024-05-27	$1.38	$1.40	$1.38	$1.40	$1.40	14,875,300
2024-05-24	$1.38	$1.39	$1.37	$1.38	$1.38	19,160,900
2024-05-23	$1.40	$1.40	$1.38	$1.38	$1.38	14,791,300
2024-05-22	$1.40	$1.41	$1.40	$1.40	$1.40	17,242,300
2024-05-21	$1.40	$1.41	$1.40	$1.40	$1.40	10,877,100
2024-05-20	$1.40	$1.41	$1.40	$1.41	$1.41	19,030,400
2024-05-17	$1.38	$1.40	$1.38	$1.40	$1.40	32,729,000
2024-05-16	$1.39	$1.39	$1.38	$1.39	$1.39	9,844,300
2024-05-15	$1.41	$1.41	$1.38	$1.39	$1.39	55,298,600
2024-05-14	$1.41	$1.42	$1.40	$1.41	$1.41	14,394,800
2024-05-13	$1.40	$1.42	$1.40	$1.41	$1.41	32,519,700
2024-05-10	$1.40	$1.40	$1.39	$1.40	$1.40	13,679,300
2024-05-09	$1.38	$1.40	$1.38	$1.40	$1.40	21,783,200
2024-05-08	$1.39	$1.39	$1.38	$1.38	$1.38	59,826,100
2024-05-07	$1.39	$1.40	$1.39	$1.39	$1.39	19,789,000
2024-05-06	$1.37	$1.39	$1.37	$1.39	$1.39	9,807,500
2024-04-30	$1.40	$1.41	$1.38	$1.38	$1.38	26,337,800
2024-04-29	$1.40	$1.41	$1.38	$1.40	$1.40	14,219,800
2024-04-26	$1.40	$1.41	$1.39	$1.40	$1.40	14,225,400
2024-04-25	$1.40	$1.40	$1.39	$1.40	$1.40	9,129,800
2024-04-24	$1.38	$1.40	$1.38	$1.40	$1.40	16,219,800
2024-04-23	$1.40	$1.41	$1.38	$1.38	$1.38	23,058,900
2024-04-22	$1.43	$1.43	$1.41	$1.41	$1.41	41,989,400
2024-04-19	$1.42	$1.44	$1.42	$1.43	$1.43	16,291,500
2024-04-18	$1.43	$1.44	$1.42	$1.43	$1.43	17,113,100
2024-04-17	$1.40	$1.43	$1.39	$1.43	$1.43	23,347,400
2024-04-16	$1.42	$1.42	$1.40	$1.40	$1.40	48,580,900
2024-04-15	$1.37	$1.43	$1.37	$1.42	$1.42	98,183,600
2024-04-12	$1.37	$1.38	$1.37	$1.37	$1.37	17,656,200
2024-04-11	$1.37	$1.39	$1.36	$1.38	$1.38	15,693,700
2024-04-10	$1.37	$1.38	$1.36	$1.36	$1.36	15,103,000
2024-04-09	$1.38	$1.38	$1.37	$1.37	$1.37	13,385,500
2024-04-08	$1.38	$1.40	$1.37	$1.39	$1.39	15,452,800
2024-04-03	$1.38	$1.39	$1.38	$1.38	$1.38	14,405,400
2024-04-02	$1.39	$1.40	$1.38	$1.39	$1.39	14,955,500
2024-04-01	$1.38	$1.40	$1.38	$1.39	$1.39	9,852,500
2024-03-29	$1.36	$1.38	$1.36	$1.38	$1.38	16,342,400
2024-03-28	$1.34	$1.37	$1.34	$1.35	$1.35	15,976,000
2024-03-27	$1.36	$1.36	$1.34	$1.34	$1.34	13,023,400
2024-03-26	$1.35	$1.37	$1.35	$1.36	$1.36	20,187,600
2024-03-25	$1.36	$1.38	$1.36	$1.36	$1.36	15,874,500
2024-03-22	$1.38	$1.38	$1.35	$1.36	$1.36	27,045,900
2024-03-21	$1.38	$1.38	$1.37	$1.37	$1.37	16,710,500
2024-03-20	$1.37	$1.38	$1.36	$1.37	$1.37	10,856,600
2024-03-19	$1.37	$1.38	$1.36	$1.36	$1.36	18,920,800
2024-03-18	$1.35	$1.38	$1.35	$1.38	$1.38	12,496,400
2024-03-15	$1.35	$1.36	$1.34	$1.35	$1.35	13,570,900
2024-03-14	$1.35	$1.36	$1.34	$1.35	$1.35	13,663,100
2024-03-13	$1.35	$1.36	$1.35	$1.35	$1.35	13,500,100
2024-03-12	$1.38	$1.38	$1.35	$1.35	$1.35	15,158,500
2024-03-11	$1.38	$1.38	$1.36	$1.38	$1.38	18,793,900
2024-03-08	$1.36	$1.38	$1.36	$1.38	$1.38	12,374,300
2024-03-07	$1.37	$1.38	$1.36	$1.36	$1.36	23,785,700
2024-03-06	$1.37	$1.37	$1.36	$1.37	$1.37	14,747,700
2024-03-05	$1.35	$1.37	$1.35	$1.37	$1.37	20,231,400
2024-03-04	$1.35	$1.36	$1.35	$1.36	$1.36	17,830,500
2024-03-01	$1.35	$1.35	$1.34	$1.35	$1.35	11,933,200
2024-02-29	$1.32	$1.34	$1.31	$1.34	$1.34	15,711,900
2024-02-28	$1.34	$1.34	$1.32	$1.32	$1.32	14,780,100
2024-02-27	$1.31	$1.34	$1.31	$1.34	$1.34	14,468,500
2024-02-26	$1.33	$1.34	$1.31	$1.32	$1.32	18,179,600
2024-02-23	$1.33	$1.34	$1.32	$1.33	$1.33	32,186,400
2024-02-22	$1.32	$1.33	$1.31	$1.33	$1.33	120,152,500
2024-02-21	$1.30	$1.33	$1.28	$1.31	$1.31	20,833,600
2024-02-20	$1.30	$1.30	$1.29	$1.30	$1.30	18,718,900
2024-02-19	$1.28	$1.30	$1.28	$1.30	$1.30	15,398,800
2024-02-08	$1.27	$1.28	$1.27	$1.28	$1.28	14,328,800
2024-02-07	$1.24	$1.27	$1.23	$1.26	$1.26	18,238,100
2024-02-06	$1.19	$1.25	$1.18	$1.24	$1.24	26,190,100
2024-02-05	$1.21	$1.22	$1.17	$1.20	$1.20	28,774,100
2024-02-02	$1.22	$1.24	$1.19	$1.21	$1.21	59,981,100
2024-02-01	$1.23	$1.24	$1.22	$1.22	$1.22	32,014,170
2024-01-31	$1.24	$1.26	$1.23	$1.24	$1.24	37,545,000
2024-01-30	$1.25	$1.28	$1.25	$1.26	$1.26	23,028,300
2024-01-29	$1.27	$1.30	$1.26	$1.27	$1.27	32,646,500
2024-01-26	$1.26	$1.27	$1.25	$1.27	$1.27	85,201,500
2024-01-25	$1.20	$1.27	$1.19	$1.27	$1.27	118,877,200
2024-01-24	$1.17	$1.21	$1.16	$1.20	$1.20	23,362,600
2024-01-23	$1.15	$1.17	$1.15	$1.16	$1.16	30,189,800
2024-01-22	$1.19	$1.19	$1.15	$1.16	$1.16	24,627,400
2024-01-19	$1.19	$1.20	$1.18	$1.19	$1.19	19,468,400
2024-01-18	$1.19	$1.20	$1.16	$1.19	$1.19	28,047,300
2024-01-17	$1.21	$1.21	$1.19	$1.19	$1.19	14,393,000
2024-01-16	$1.22	$1.22	$1.20	$1.21	$1.21	25,649,300
2024-01-15	$1.20	$1.22	$1.20	$1.21	$1.21	14,371,300
2024-01-12	$1.21	$1.22	$1.20	$1.21	$1.21	73,708,800
2024-01-11	$1.21	$1.21	$1.20	$1.21	$1.21	22,291,700
2024-01-10	$1.21	$1.22	$1.21	$1.21	$1.21	8,978,600
2024-01-09	$1.22	$1.22	$1.21	$1.22	$1.22	19,429,500
2024-01-08	$1.23	$1.23	$1.22	$1.22	$1.22	17,958,100
2024-01-05	$1.25	$1.26	$1.23	$1.24	$1.24	19,042,600
2024-01-04	$1.25	$1.25	$1.24	$1.25	$1.25	26,119,400
2024-01-03	$1.24	$1.26	$1.24	$1.25	$1.25	20,490,600
2024-01-02	$1.24	$1.26	$1.24	$1.25	$1.25	11,816,300
2024-01-01	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-12-29	$1.25	$1.25	$1.25	$1.25	$1.25	35,363,900
2023-12-28	$1.23	$1.25	$1.23	$1.25	$1.25	19,766,100
2023-12-27	$1.22	$1.23	$1.22	$1.23	$1.23	16,249,700
2023-12-26	$1.23	$1.23	$1.22	$1.22	$1.22	22,586,300
2023-12-25	$1.22	$1.23	$1.22	$1.23	$1.23	15,396,000
2023-12-22	$1.21	$1.23	$1.21	$1.23	$1.23	27,648,200
2023-12-21	$1.21	$1.22	$1.21	$1.22	$1.22	26,787,400
2023-12-20	$1.23	$1.23	$1.21	$1.21	$1.21	21,328,200
2023-12-19	$1.22	$1.23	$1.21	$1.23	$1.23	29,602,900
2023-12-18	$1.23	$1.24	$1.22	$1.23	$1.23	17,622,900
2023-12-15	$1.25	$1.25	$1.23	$1.24	$1.24	16,843,400
2023-12-14	$1.25	$1.26	$1.24	$1.24	$1.24	13,505,500
2023-12-13	$1.26	$1.26	$1.25	$1.25	$1.25	16,972,900
2023-12-12	$1.25	$1.26	$1.25	$1.26	$1.26	19,823,100
2023-12-11	$1.24	$1.26	$1.22	$1.26	$1.26	21,139,200
2023-12-08	$1.24	$1.25	$1.24	$1.24	$1.24	16,347,900
2023-12-07	$1.24	$1.25	$1.24	$1.24	$1.24	15,998,600
2023-12-06	$1.25	$1.25	$1.24	$1.24	$1.24	16,025,900
2023-12-05	$1.27	$1.27	$1.25	$1.25	$1.25	23,095,800
2023-12-04	$1.28	$1.28	$1.27	$1.27	$1.27	22,859,200
2023-12-01	$1.26	$1.27	$1.26	$1.27	$1.27	22,042,700
2023-11-30	$1.26	$1.27	$1.26	$1.27	$1.27	15,942,800
2023-11-29	$1.28	$1.28	$1.26	$1.26	$1.26	12,501,000
2023-11-28	$1.27	$1.28	$1.27	$1.28	$1.28	68,397,800
2023-11-27	$1.28	$1.28	$1.26	$1.27	$1.27	13,769,600
2023-11-24	$1.28	$1.28	$1.27	$1.27	$1.27	13,051,200
2023-11-23	$1.27	$1.28	$1.27	$1.28	$1.28	20,424,100
2023-11-22	$1.27	$1.28	$1.27	$1.27	$1.27	15,178,000
2023-11-21	$1.29	$1.29	$1.28	$1.28	$1.28	16,541,100
2023-11-20	$1.28	$1.28	$1.27	$1.28	$1.28	16,671,700
2023-11-17	$1.28	$1.28	$1.27	$1.28	$1.28	37,358,000
2023-11-16	$1.29	$1.29	$1.28	$1.28	$1.28	59,555,500
2023-11-15	$1.29	$1.29	$1.28	$1.29	$1.29	17,065,900
2023-11-14	$1.28	$1.29	$1.28	$1.28	$1.28	18,356,100
2023-11-13	$1.28	$1.28	$1.27	$1.28	$1.28	22,247,400
2023-11-10	$1.28	$1.28	$1.26	$1.27	$1.27	63,153,700
2023-11-09	$1.27	$1.29	$1.27	$1.29	$1.29	36,796,700
2023-11-08	$1.28	$1.28	$1.27	$1.28	$1.28	22,285,000
2023-11-07	$1.28	$1.28	$1.27	$1.28	$1.28	38,371,900
2023-11-06	$1.28	$1.28	$1.27	$1.28	$1.28	19,508,400
2023-11-03	$1.27	$1.28	$1.27	$1.27	$1.27	16,624,100
2023-11-02	$1.27	$1.28	$1.27	$1.27	$1.27	23,731,900
2023-11-01	$1.28	$1.28	$1.27	$1.27	$1.27	34,260,000
2023-10-31	$1.28	$1.28	$1.27	$1.28	$1.28	17,766,100
2023-10-30	$1.29	$1.29	$1.27	$1.28	$1.28	19,217,200
2023-10-27	$1.28	$1.29	$1.27	$1.29	$1.29	15,384,800
2023-10-26	$1.27	$1.28	$1.26	$1.28	$1.28	20,060,300
2023-10-25	$1.29	$1.29	$1.27	$1.27	$1.27	28,481,200
2023-10-24	$1.26	$1.26	$1.25	$1.26	$1.26	34,885,300
2023-10-23	$1.27	$1.27	$1.25	$1.26	$1.26	63,704,900
2023-10-20	$1.30	$1.30	$1.27	$1.27	$1.27	19,520,600
2023-10-19	$1.31	$1.31	$1.29	$1.29	$1.29	36,483,600
2023-10-18	$1.32	$1.32	$1.31	$1.31	$1.31	18,971,300
2023-10-17	$1.31	$1.32	$1.31	$1.32	$1.32	28,644,700
2023-10-16	$1.31	$1.32	$1.31	$1.31	$1.31	20,704,900
2023-10-13	$1.33	$1.33	$1.31	$1.32	$1.32	26,073,400
2023-10-12	$1.33	$1.33	$1.32	$1.33	$1.33	36,661,200
2023-10-11	$1.32	$1.32	$1.31	$1.31	$1.31	39,056,000
2023-10-10	$1.34	$1.34	$1.31	$1.32	$1.32	24,121,800
2023-10-09	$1.33	$1.34	$1.32	$1.34	$1.34	22,869,700
2023-09-28	$1.33	$1.33	$1.33	$1.33	$1.33	20,543,000
2023-09-27	$1.31	$1.33	$1.31	$1.33	$1.33	24,321,900
2023-09-26	$1.33	$1.33	$1.32	$1.32	$1.32	32,181,100
2023-09-25	$1.34	$1.34	$1.33	$1.33	$1.33	36,216,100
2023-09-22	$1.32	$1.34	$1.31	$1.34	$1.34	42,084,900
2023-09-21	$1.32	$1.33	$1.31	$1.32	$1.32	65,652,100
2023-09-20	$1.33	$1.33	$1.32	$1.32	$1.32	27,411,900
2023-09-19	$1.34	$1.34	$1.33	$1.33	$1.33	18,700,700
2023-09-18	$1.33	$1.34	$1.33	$1.34	$1.34	18,440,400
2023-09-15	$1.36	$1.36	$1.34	$1.34	$1.34	18,008,200
2023-09-14	$1.34	$1.36	$1.34	$1.35	$1.35	18,727,800
2023-09-13	$1.34	$1.36	$1.34	$1.34	$1.34	27,063,100
2023-09-12	$1.35	$1.36	$1.35	$1.36	$1.36	36,312,400
2023-09-11	$1.34	$1.36	$1.34	$1.35	$1.35	20,899,000
2023-09-08	$1.33	$1.35	$1.33	$1.34	$1.34	21,862,400
2023-09-07	$1.36	$1.36	$1.34	$1.34	$1.34	20,468,500
2023-09-06	$1.37	$1.37	$1.35	$1.36	$1.36	21,405,400
2023-09-05	$1.38	$1.38	$1.36	$1.36	$1.36	21,636,100
2023-09-04	$1.35	$1.37	$1.35	$1.37	$1.37	33,908,400
2023-09-01	$1.34	$1.35	$1.34	$1.35	$1.35	18,023,700
2023-08-31	$1.34	$1.35	$1.34	$1.34	$1.34	22,794,200
2023-08-30	$1.35	$1.36	$1.34	$1.35	$1.35	23,818,400
2023-08-29	$1.33	$1.36	$1.33	$1.35	$1.35	18,295,900
2023-08-28	$1.36	$1.40	$1.33	$1.33	$1.33	23,824,900
2023-08-25	$1.33	$1.33	$1.31	$1.32	$1.32	18,012,400
2023-08-24	$1.37	$1.37	$1.33	$1.33	$1.33	28,484,600
2023-08-23	$1.38	$1.38	$1.35	$1.36	$1.36	16,910,100
2023-08-22	$1.36	$1.38	$1.36	$1.38	$1.38	25,462,900
2023-08-21	$1.36	$1.38	$1.35	$1.36	$1.36	34,295,500
2023-08-18	$1.38	$1.39	$1.36	$1.36	$1.36	58,832,700
2023-08-17	$1.37	$1.38	$1.36	$1.38	$1.38	39,752,400
2023-08-16	$1.40	$1.40	$1.37	$1.37	$1.37	15,600,800
2023-08-15	$1.40	$1.41	$1.39	$1.40	$1.40	26,114,300
2023-08-14	$1.39	$1.41	$1.38	$1.40	$1.40	65,391,500
2023-08-11	$1.43	$1.43	$1.40	$1.40	$1.40	35,283,100
2023-08-10	$1.42	$1.43	$1.41	$1.42	$1.42	32,829,400
2023-08-09	$1.43	$1.43	$1.42	$1.42	$1.42	17,147,400
2023-08-08	$1.42	$1.43	$1.42	$1.43	$1.43	15,938,800
2023-08-07	$1.44	$1.44	$1.43	$1.43	$1.43	19,149,400
2023-08-04	$1.44	$1.47	$1.44	$1.44	$1.44	20,561,300
2023-08-03	$1.43	$1.43	$1.42	$1.43	$1.43	14,815,100
2023-08-02	$1.44	$1.44	$1.42	$1.43	$1.43	19,176,000
2023-08-01	$1.44	$1.44	$1.43	$1.44	$1.44	22,883,600
2023-07-31	$1.42	$1.45	$1.42	$1.44	$1.44	25,292,900
2023-07-28	$1.39	$1.42	$1.39	$1.42	$1.42	55,423,000
2023-07-27	$1.41	$1.41	$1.39	$1.39	$1.39	31,726,900
2023-07-26	$1.41	$1.41	$1.40	$1.40	$1.40	40,272,100
2023-07-25	$1.39	$1.41	$1.39	$1.41	$1.41	50,984,300
2023-07-24	$1.37	$1.39	$1.37	$1.38	$1.38	28,974,500
2023-07-21	$1.38	$1.39	$1.38	$1.38	$1.38	15,218,700
2023-07-20	$1.41	$1.41	$1.39	$1.39	$1.39	22,423,800
2023-07-19	$1.41	$1.41	$1.40	$1.41	$1.41	15,566,900
2023-07-18	$1.41	$1.42	$1.41	$1.41	$1.41	17,056,700
2023-07-17	$1.41	$1.42	$1.40	$1.41	$1.41	10,568,900
2023-07-14	$1.41	$1.42	$1.41	$1.42	$1.42	28,779,300
2023-07-13	$1.38	$1.41	$1.38	$1.41	$1.41	13,519,000
2023-07-12	$1.40	$1.41	$1.39	$1.39	$1.39	14,409,400
2023-07-11	$1.40	$1.40	$1.39	$1.40	$1.40	15,100,700
2023-07-10	$1.41	$1.41	$1.39	$1.40	$1.40	12,598,800
2023-07-07	$1.39	$1.40	$1.39	$1.39	$1.39	26,122,600
2023-07-06	$1.40	$1.41	$1.40	$1.40	$1.40	37,897,600
2023-07-05	$1.41	$1.42	$1.40	$1.40	$1.40	30,722,900
2023-07-04	$1.41	$1.41	$1.40	$1.41	$1.41	21,985,400
2023-07-03	$1.39	$1.40	$1.38	$1.40	$1.40	28,148,900
2023-06-30	$1.38	$1.39	$1.38	$1.38	$1.38	27,355,300
2023-06-29	$1.38	$1.38	$1.37	$1.38	$1.38	20,813,800
2023-06-28	$1.38	$1.38	$1.36	$1.38	$1.38	26,783,100
2023-06-27	$1.35	$1.38	$1.35	$1.38	$1.38	82,230,400
2023-06-26	$1.37	$1.37	$1.34	$1.35	$1.35	17,672,100
2023-06-21	$1.40	$1.40	$1.38	$1.38	$1.38	23,275,500
2023-06-20	$1.39	$1.40	$1.39	$1.40	$1.40	23,475,700
2023-06-19	$1.40	$1.41	$1.39	$1.40	$1.40	21,244,000
2023-06-16	$1.38	$1.41	$1.38	$1.40	$1.40	36,838,900
2023-06-15	$1.37	$1.37	$1.37	$1.37	$1.37	28,840,540
2023-06-14	$1.37	$1.38	$1.37	$1.37	$1.37	30,434,400
2023-06-13	$1.37	$1.37	$1.36	$1.37	$1.37	51,277,500
2023-06-12	$1.38	$1.38	$1.37	$1.37	$1.37	32,147,500
2023-06-09	$1.37	$1.38	$1.36	$1.38	$1.38	49,980,600
2023-06-08	$1.36	$1.37	$1.35	$1.37	$1.37	29,812,000
2023-06-07	$1.37	$1.37	$1.35	$1.36	$1.36	48,985,800
2023-06-06	$1.37	$1.38	$1.36	$1.36	$1.36	41,422,800
2023-06-05	$1.38	$1.39	$1.37	$1.38	$1.38	37,840,200
2023-06-02	$1.39	$1.39	$1.38	$1.38	$1.38	41,335,300
2023-06-01	$1.37	$1.40	$1.37	$1.39	$1.39	58,791,200
2023-05-31	$1.38	$1.38	$1.37	$1.38	$1.38	73,060,600
2023-05-30	$1.35	$1.38	$1.35	$1.38	$1.38	60,344,600
2023-05-29	$1.35	$1.36	$1.34	$1.35	$1.35	52,928,000
2023-05-26	$1.33	$1.35	$1.32	$1.34	$1.34	75,877,400
2023-05-25	$1.33	$1.34	$1.31	$1.33	$1.33	63,746,200
2023-05-24	$1.36	$1.36	$1.33	$1.33	$1.33	100,230,100
2023-05-23	$1.38	$1.38	$1.36	$1.36	$1.36	54,310,400
2023-05-22	$1.38	$1.39	$1.37	$1.38	$1.38	38,333,400
2023-05-19	$1.40	$1.40	$1.38	$1.39	$1.39	43,303,300
2023-05-18	$1.39	$1.41	$1.39	$1.40	$1.40	54,293,400
2023-05-17	$1.38	$1.39	$1.37	$1.39	$1.39	49,624,100
2023-05-16	$1.40	$1.41	$1.38	$1.39	$1.39	43,906,000
2023-05-15	$1.39	$1.41	$1.37	$1.40	$1.40	89,104,100
2023-05-12	$1.42	$1.43	$1.39	$1.39	$1.39	44,836,900
2023-05-11	$1.43	$1.43	$1.42	$1.42	$1.42	40,529,000
2023-05-10	$1.45	$1.45	$1.42	$1.43	$1.43	64,232,800
2023-05-09	$1.48	$1.49	$1.45	$1.45	$1.45	119,652,300
2023-05-08	$1.44	$1.48	$1.44	$1.48	$1.48	126,458,300
2023-05-05	$1.45	$1.46	$1.43	$1.43	$1.43	49,441,800
2023-05-04	$1.44	$1.45	$1.43	$1.45	$1.45	64,704,900
2023-05-03	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-05-02	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-04-28	$1.41	$1.45	$1.40	$1.45	$1.45	66,467,900
2023-04-27	$1.39	$1.41	$1.38	$1.40	$1.40	51,504,400
2023-04-26	$1.42	$1.42	$1.38	$1.39	$1.39	80,861,600
2023-04-25	$1.42	$1.44	$1.40	$1.42	$1.42	171,867,600
2023-04-24	$1.44	$1.45	$1.42	$1.43	$1.43	61,929,900
2023-04-21	$1.47	$1.48	$1.43	$1.43	$1.43	110,868,400
2023-04-20	$1.44	$1.47	$1.44	$1.47	$1.47	79,297,600
2023-04-19	$1.46	$1.47	$1.45	$1.45	$1.45	60,266,700
2023-04-18	$1.46	$1.47	$1.45	$1.46	$1.46	97,161,700
2023-04-17	$1.45	$1.47	$1.44	$1.47	$1.47	41,334,500
2023-04-14	$1.43	$1.45	$1.42	$1.45	$1.45	47,852,400
2023-04-13	$1.44	$1.44	$1.42	$1.43	$1.43	44,236,800
2023-04-12	$1.41	$1.44	$1.41	$1.44	$1.44	58,653,100
2023-04-11	$1.41	$1.41	$1.40	$1.41	$1.41	44,374,800
2023-04-10	$1.43	$1.44	$1.41	$1.41	$1.41	67,267,300
2023-04-07	$1.42	$1.42	$1.41	$1.42	$1.42	43,353,900
2023-04-06	$1.42	$1.42	$1.40	$1.42	$1.42	33,870,800
2023-04-05	$1.42	$1.42	$1.42	$1.42	$1.42	0
2023-04-04	$1.39	$1.43	$1.39	$1.42	$1.42	51,398,500
2023-04-03	$1.37	$1.39	$1.37	$1.39	$1.39	56,699,400
2023-03-31	$1.36	$1.37	$1.35	$1.37	$1.37	31,941,800
2023-03-30	$1.35	$1.36	$1.33	$1.36	$1.36	46,142,700
2023-03-29	$1.36	$1.37	$1.34	$1.35	$1.35	48,166,600
2023-03-28	$1.37	$1.38	$1.36	$1.37	$1.37	41,575,300
2023-03-27	$1.39	$1.39	$1.36	$1.37	$1.37	37,239,800
2023-03-24	$1.41	$1.41	$1.38	$1.39	$1.39	49,186,200
2023-03-23	$1.38	$1.41	$1.37	$1.41	$1.41	38,283,000
2023-03-22	$1.37	$1.39	$1.37	$1.38	$1.38	46,398,000
2023-03-21	$1.37	$1.39	$1.36	$1.37	$1.37	28,999,400
2023-03-20	$1.40	$1.42	$1.37	$1.38	$1.38	51,015,200
2023-03-17	$1.36	$1.41	$1.36	$1.39	$1.39	61,765,500
2023-03-16	$1.37	$1.37	$1.35	$1.36	$1.36	27,278,400
2023-03-15	$1.36	$1.38	$1.36	$1.38	$1.38	39,074,700
2023-03-14	$1.36	$1.37	$1.35	$1.36	$1.36	22,627,200
2023-03-13	$1.33	$1.37	$1.33	$1.36	$1.36	26,481,700
2023-03-10	$1.34	$1.35	$1.33	$1.33	$1.33	29,420,800
2023-03-09	$1.36	$1.36	$1.34	$1.35	$1.35	15,270,300
2023-03-08	$1.35	$1.37	$1.34	$1.36	$1.36	13,962,100
2023-03-07	$1.37	$1.38	$1.35	$1.35	$1.35	29,789,300
2023-03-06	$1.39	$1.39	$1.36	$1.37	$1.37	50,042,000
2023-03-03	$1.34	$1.36	$1.34	$1.36	$1.36	24,962,400
2023-03-02	$1.32	$1.35	$1.32	$1.34	$1.34	22,251,400
2023-03-01	$1.29	$1.33	$1.29	$1.33	$1.33	45,665,200
2023-02-28	$1.29	$1.29	$1.28	$1.29	$1.29	13,093,900
2023-02-27	$1.28	$1.29	$1.28	$1.28	$1.28	9,617,600
2023-02-24	$1.29	$1.29	$1.28	$1.29	$1.29	3,799,000
2023-02-23	$1.30	$1.30	$1.28	$1.29	$1.29	9,894,100
2023-02-22	$1.29	$1.30	$1.29	$1.30	$1.30	15,593,800
2023-02-21	$1.29	$1.30	$1.29	$1.30	$1.30	18,285,000
2023-02-20	$1.25	$1.29	$1.25	$1.29	$1.29	12,838,400
2023-02-17	$1.28	$1.28	$1.25	$1.25	$1.25	5,767,400
2023-02-16	$1.28	$1.30	$1.26	$1.27	$1.27	8,365,600
2023-02-15	$1.28	$1.28	$1.27	$1.28	$1.28	8,027,200
2023-02-14	$1.28	$1.28	$1.27	$1.28	$1.28	4,788,100
2023-02-13	$1.27	$1.28	$1.27	$1.28	$1.28	3,192,400
2023-02-10	$1.27	$1.27	$1.26	$1.27	$1.27	3,782,900
2023-02-09	$1.26	$1.27	$1.25	$1.27	$1.27	4,449,900
2023-02-08	$1.27	$1.27	$1.26	$1.26	$1.26	8,204,800
2023-02-07	$1.27	$1.27	$1.26	$1.27	$1.27	7,728,000
2023-02-06	$1.26	$1.27	$1.26	$1.26	$1.26	5,641,400
2023-02-03	$1.26	$1.27	$1.25	$1.27	$1.27	2,495,800
2023-02-02	$1.27	$1.28	$1.27	$1.27	$1.27	2,076,200
2023-02-01	$1.26	$1.27	$1.25	$1.27	$1.27	4,361,200
2023-01-31	$1.26	$1.26	$1.25	$1.26	$1.26	3,029,800
2023-01-30	$1.26	$1.27	$1.26	$1.26	$1.26	5,452,400
2023-01-20	$1.23	$1.26	$1.23	$1.25	$1.25	6,350,200
2023-01-19	$1.22	$1.23	$1.22	$1.23	$1.23	2,061,400
2023-01-18	$1.22	$1.22	$1.21	$1.22	$1.22	6,410,300
2023-01-17	$1.22	$1.22	$1.21	$1.21	$1.21	1,364,600
2023-01-16	$1.20	$1.22	$1.20	$1.21	$1.21	3,330,100
2023-01-13	$1.19	$1.20	$1.19	$1.20	$1.20	6,428,000
2023-01-12	$1.19	$1.20	$1.19	$1.19	$1.19	2,778,800
2023-01-11	$1.19	$1.20	$1.19	$1.19	$1.19	312,000
2023-01-10	$1.20	$1.20	$1.19	$1.19	$1.19	5,216,100
2023-01-09	$1.20	$1.20	$1.20	$1.20	$1.20	2,406,300
2023-01-06	$1.20	$1.20	$1.19	$1.20	$1.20	109,000
2023-01-05	$1.20	$1.20	$1.20	$1.20	$1.20	5,133,400
2023-01-04	$1.19	$1.20	$1.19	$1.20	$1.20	298,200
2023-01-03	$1.17	$1.20	$1.17	$1.20	$1.20	4,130,800
2023-01-02	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-12-30	$1.17	$1.17	$1.17	$1.17	$1.17	5,132,500
2022-12-29	$1.16	$1.17	$1.16	$1.17	$1.17	2,659,800
2022-12-28	$1.17	$1.18	$1.17	$1.17	$1.17	2,745,500
2022-12-27	$1.18	$1.18	$1.18	$1.18	$1.18	243,400
2022-12-26	$1.16	$1.17	$1.16	$1.17	$1.17	1,352,100
2022-12-23	$1.16	$1.17	$1.16	$1.16	$1.16	948,700
2022-12-22	$1.17	$1.18	$1.16	$1.16	$1.16	1,716,400
2022-12-21	$1.17	$1.18	$1.16	$1.17	$1.17	218,700
2022-12-20	$1.18	$1.19	$1.17	$1.17	$1.17	3,790,600
2022-12-19	$1.21	$1.21	$1.18	$1.18	$1.18	5,055,700
2022-12-16	$1.21	$1.22	$1.21	$1.21	$1.21	1,405,400
2022-12-15	$1.21	$1.21	$1.21	$1.21	$1.21	4,523,000
2022-12-14	$1.22	$1.22	$1.21	$1.21	$1.21	1,868,900
2022-12-13	$1.23	$1.23	$1.22	$1.22	$1.22	1,523,400
2022-12-12	$1.24	$1.24	$1.22	$1.22	$1.22	2,694,300
2022-12-09	$1.24	$1.24	$1.22	$1.24	$1.24	6,186,500
2022-12-08	$1.25	$1.25	$1.23	$1.24	$1.24	6,743,500
2022-12-07	$1.26	$1.26	$1.24	$1.25	$1.25	18,303,600
2022-12-06	$1.26	$1.27	$1.26	$1.26	$1.26	18,545,400
2022-12-05	$1.26	$1.27	$1.23	$1.27	$1.27	24,519,400
2022-12-01	$1.23	$1.24	$1.23	$1.23	$1.23	1,070,100
2022-11-30	$1.23	$1.23	$1.22	$1.22	$1.22	580,800
2022-11-29	$1.20	$1.23	$1.20	$1.22	$1.22	2,103,400
2022-11-28	$1.20	$1.21	$1.19	$1.20	$1.20	705,300
2022-11-25	$1.19	$1.22	$1.19	$1.21	$1.21	373,400
2022-11-24	$1.22	$1.22	$1.19	$1.20	$1.20	2,259,300
2022-11-23	$1.18	$1.22	$1.18	$1.21	$1.21	1,317,100
2022-11-22	$1.17	$1.21	$1.17	$1.19	$1.19	1,670,500
2022-11-21	$1.17	$1.18	$1.15	$1.18	$1.18	98,500
2022-11-18	$1.18	$1.19	$1.18	$1.18	$1.18	1,543,300
2022-11-17	$1.17	$1.17	$1.17	$1.17	$1.17	10,000
2022-11-16	$1.18	$1.18	$1.17	$1.17	$1.17	9,000
2022-11-15	$1.17	$1.18	$1.17	$1.18	$1.18	46,500
2022-11-14	$1.18	$1.18	$1.17	$1.18	$1.18	6,800
2022-11-11	$1.14	$1.17	$1.14	$1.16	$1.16	412,100
2022-11-10	$1.14	$1.15	$1.14	$1.15	$1.15	212,200
2022-11-09	$1.17	$1.17	$1.16	$1.16	$1.16	56,900
2022-11-08	$1.16	$1.16	$1.16	$1.16	$1.16	400,000
2022-11-07	$1.16	$1.16	$1.16	$1.16	$1.16	212,400
2022-11-04	$1.15	$1.16	$1.15	$1.16	$1.16	1,100
2022-11-03	$1.14	$1.14	$1.14	$1.14	$1.14	802,100
2022-11-02	$1.14	$1.14	$1.14	$1.14	$1.14	21,500
2022-11-01	$1.12	$1.13	$1.12	$1.13	$1.13	3,100
2022-10-31	$1.12	$1.12	$1.11	$1.11	$1.11	600
2022-10-28	$1.14	$1.14	$1.13	$1.13	$1.13	199,000
2022-10-27	$1.15	$1.15	$1.15	$1.15	$1.15	1,000
2022-10-26	$1.16	$1.16	$1.16	$1.16	$1.16	69,800
2022-10-25	$1.14	$1.15	$1.14	$1.15	$1.15	701,600
2022-10-24	$1.17	$1.17	$1.14	$1.15	$1.15	1,718,300
2022-10-21	$1.16	$1.16	$1.15	$1.15	$1.15	202,600
2022-10-20	$1.14	$1.15	$1.13	$1.15	$1.15	602,200
2022-10-19	$1.15	$1.16	$1.15	$1.15	$1.15	1,025,000
2022-10-18	$1.16	$1.16	$1.15	$1.16	$1.16	101,300
2022-10-17	$1.14	$1.15	$1.14	$1.15	$1.15	4,100
2022-10-14	$1.14	$1.15	$1.14	$1.15	$1.15	32,400
2022-10-13	$1.13	$1.14	$1.13	$1.13	$1.13	1,018,400
2022-10-12	$1.11	$1.13	$1.10	$1.13	$1.13	103,800
2022-10-11	$1.11	$1.11	$1.10	$1.11	$1.11	101,500
2022-10-10	$1.11	$1.11	$1.10	$1.11	$1.11	206,500
2022-09-30	$1.12	$1.12	$1.11	$1.11	$1.11	2,000
2022-09-29	$1.12	$1.13	$1.11	$1.13	$1.13	213,500
2022-09-28	$1.13	$1.13	$1.12	$1.12	$1.12	7,400
2022-09-27	$1.12	$1.14	$1.12	$1.14	$1.14	309,900
2022-09-26	$1.15	$1.15	$1.13	$1.13	$1.13	7,500
2022-09-23	$1.17	$1.17	$1.15	$1.16	$1.16	47,800
2022-09-22	$1.16	$1.16	$1.16	$1.16	$1.16	224,200
2022-09-21	$1.14	$1.14	$1.14	$1.14	$1.14	200
2022-09-20	$1.16	$1.16	$1.16	$1.16	$1.16	100
2022-09-19	$1.16	$1.16	$1.15	$1.15	$1.15	1,001,000
2022-09-16	$1.18	$1.18	$1.16	$1.16	$1.16	202,400
2022-09-15	$1.20	$1.20	$1.18	$1.18	$1.18	393,500
2022-09-14	$1.19	$1.19	$1.19	$1.19	$1.19	300
2022-09-13	$1.21	$1.21	$1.21	$1.21	$1.21	109,500
2022-09-12	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-09-09	$1.20	$1.21	$1.20	$1.21	$1.21	113,500
2022-09-08	$1.20	$1.20	$1.20	$1.20	$1.20	201,000
2022-09-07	$1.20	$1.20	$1.20	$1.20	$1.20	399,700
2022-09-06	$1.19	$1.20	$1.19	$1.20	$1.20	54,700
2022-09-05	$1.17	$1.18	$1.17	$1.18	$1.18	1,100
2022-09-02	$1.17	$1.17	$1.17	$1.17	$1.17	9,600
2022-09-01	$1.18	$1.18	$1.17	$1.17	$1.17	5,500
2022-08-31	$1.20	$1.20	$1.17	$1.18	$1.18	27,200
2022-08-30	$1.19	$1.19	$1.19	$1.19	$1.19	5,000
2022-08-29	$1.18	$1.18	$1.18	$1.18	$1.18	10,600
2022-08-26	$1.20	$1.20	$1.20	$1.20	$1.20	200,000
2022-08-25	$1.18	$1.19	$1.18	$1.19	$1.19	221,400
2022-08-24	$1.21	$1.21	$1.18	$1.18	$1.18	417,100
2022-08-23	$1.21	$1.21	$1.21	$1.21	$1.21	7,500
2022-08-22	$1.21	$1.21	$1.21	$1.21	$1.21	200,100
2022-08-19	$1.21	$1.21	$1.20	$1.20	$1.20	36,500
2022-08-18	$1.22	$1.22	$1.21	$1.21	$1.21	12,600
2022-08-17	$1.21	$1.22	$1.21	$1.22	$1.22	771,600
2022-08-16	$1.22	$1.22	$1.21	$1.21	$1.21	516,000
2022-08-15	$1.20	$1.20	$1.20	$1.20	$1.20	300
2022-08-12	$1.21	$1.21	$1.21	$1.21	$1.21	34,400
2022-08-11	$1.20	$1.21	$1.20	$1.21	$1.21	2,835,900
2022-08-10	$1.20	$1.20	$1.19	$1.19	$1.19	72,100
2022-08-09	$1.19	$1.20	$1.19	$1.20	$1.20	400,800
2022-08-08	$1.19	$1.20	$1.19	$1.20	$1.20	21,300
2022-08-05	$1.18	$1.18	$1.18	$1.18	$1.18	207,900
2022-08-04	$1.18	$1.18	$1.17	$1.17	$1.17	24,800
2022-08-03	$1.17	$1.19	$1.17	$1.19	$1.19	25,700
2022-08-02	$1.19	$1.19	$1.17	$1.18	$1.18	531,000
2022-08-01	$1.20	$1.20	$1.20	$1.20	$1.20	720,400
2022-07-29	$1.22	$1.23	$1.21	$1.21	$1.21	5,521,500
2022-07-28	$1.22	$1.22	$1.22	$1.22	$1.22	9,515,300
2022-07-27	$1.21	$1.21	$1.21	$1.21	$1.21	600
2022-07-26	$1.20	$1.21	$1.20	$1.21	$1.21	3,200,500
2022-07-25	$1.22	$1.22	$1.20	$1.20	$1.20	5,400
2022-07-22	$1.22	$1.23	$1.21	$1.22	$1.22	42,600
2022-07-21	$1.23	$1.23	$1.22	$1.22	$1.22	2,021,000
2022-07-20	$1.23	$1.23	$1.23	$1.23	$1.23	407,400
2022-07-19	$1.22	$1.22	$1.22	$1.22	$1.22	1,993,000
2022-07-18	$1.21	$1.22	$1.21	$1.22	$1.22	8,563,200
2022-07-15	$1.24	$1.25	$1.21	$1.21	$1.21	3,656,500
2022-07-14	$1.23	$1.23	$1.12	$1.22	$1.22	1,019,200
2022-07-13	$1.23	$1.23	$1.23	$1.23	$1.23	10,002,500
2022-07-12	$1.22	$1.24	$1.22	$1.23	$1.23	18,376,600
2022-07-11	$1.23	$1.23	$1.22	$1.23	$1.23	78,700
2022-07-08	$1.24	$1.24	$1.23	$1.23	$1.23	903,300
2022-07-07	$1.22	$1.24	$1.22	$1.24	$1.24	19,800
2022-07-06	$1.24	$1.24	$1.22	$1.22	$1.22	34,900
2022-07-05	$1.23	$1.25	$1.23	$1.23	$1.23	706,000
2022-07-04	$1.24	$1.24	$1.23	$1.24	$1.24	137,100
2022-07-01	$1.23	$1.24	$1.23	$1.24	$1.24	51,500
2022-06-30	$1.23	$1.24	$1.23	$1.23	$1.23	395,100
2022-06-29	$1.25	$1.25	$1.23	$1.23	$1.23	248,900
2022-06-28	$1.23	$1.25	$1.23	$1.25	$1.25	1,468,700
2022-06-27	$1.22	$1.23	$1.22	$1.23	$1.23	907,700
2022-06-24	$1.25	$1.25	$1.22	$1.22	$1.22	121,500
2022-06-23	$1.19	$1.25	$1.19	$1.24	$1.24	644,400
2022-06-22	$1.21	$1.21	$1.20	$1.20	$1.20	1,016,000
2022-06-21	$1.21	$1.22	$1.21	$1.21	$1.21	3,024,900
2022-06-20	$1.21	$1.21	$1.21	$1.21	$1.21	900
2022-06-17	$1.21	$1.21	$1.20	$1.21	$1.21	1,018,400
2022-06-16	$1.23	$1.23	$1.21	$1.21	$1.21	5,057,700
2022-06-15	$1.22	$1.24	$1.22	$1.23	$1.23	76,600
2022-06-14	$1.19	$1.21	$1.18	$1.21	$1.21	46,800
2022-06-13	$1.21	$1.21	$1.20	$1.20	$1.20	421,200
2022-06-10	$1.20	$1.21	$1.20	$1.21	$1.21	1,915,500
2022-06-09	$1.21	$1.22	$1.20	$1.20	$1.20	2,322,100
2022-06-08	$1.20	$1.21	$1.19	$1.20	$1.20	99,000
2022-06-07	$1.20	$1.20	$1.19	$1.20	$1.20	7,068,700
2022-06-06	$1.20	$1.21	$1.19	$1.20	$1.20	613,500
2022-06-02	$1.19	$1.20	$1.19	$1.20	$1.20	1,150,100
2022-06-01	$1.19	$1.19	$1.18	$1.19	$1.19	8,524,000
2022-05-31	$1.19	$1.19	$1.18	$1.19	$1.19	529,400
2022-05-30	$1.19	$1.19	$1.18	$1.19	$1.19	285,900
2022-05-27	$1.18	$1.19	$1.18	$1.19	$1.19	16,388,200
2022-05-26	$1.17	$1.18	$1.17	$1.18	$1.18	125,600
2022-05-25	$1.15	$1.16	$1.14	$1.16	$1.16	341,500
2022-05-24	$1.19	$1.19	$1.14	$1.14	$1.14	8,700
2022-05-23	$1.18	$1.18	$1.17	$1.18	$1.18	650,900
2022-05-20	$1.17	$1.18	$1.17	$1.18	$1.18	1,233,500
2022-05-19	$1.15	$1.16	$1.14	$1.16	$1.16	7,300
2022-05-18	$1.15	$1.16	$1.15	$1.16	$1.16	46,900
2022-05-17	$1.15	$1.16	$1.15	$1.15	$1.15	30,100
2022-05-16	$1.15	$1.16	$1.15	$1.15	$1.15	349,500
2022-05-13	$1.15	$1.15	$1.15	$1.15	$1.15	8,800
2022-05-12	$1.15	$1.15	$1.14	$1.14	$1.14	25,800
2022-05-11	$1.14	$1.16	$1.14	$1.15	$1.15	332,300
2022-05-10	$1.13	$1.15	$1.12	$1.15	$1.15	51,800
2022-05-09	$1.14	$1.14	$1.14	$1.14	$1.14	10,000
2022-05-06	$1.15	$1.15	$1.13	$1.14	$1.14	304,200
2022-05-05	$1.17	$1.17	$1.16	$1.16	$1.16	48,600
2022-05-04	$1.16	$1.16	$1.16	$1.16	$1.16	0
2022-05-03	$1.16	$1.16	$1.16	$1.16	$1.16	0
2022-04-29	$1.13	$1.16	$1.13	$1.16	$1.16	1,922,000
2022-04-28	$1.12	$1.13	$1.11	$1.13	$1.13	2,340,400
2022-04-27	$1.08	$1.11	$1.08	$1.11	$1.11	335,100
2022-04-26	$1.09	$1.10	$1.07	$1.07	$1.07	120,600
2022-04-25	$1.13	$1.13	$1.09	$1.09	$1.09	136,300
2022-04-22	$1.12	$1.14	$1.12	$1.14	$1.14	9,400
2022-04-21	$1.16	$1.16	$1.13	$1.13	$1.13	49,500
2022-04-20	$1.19	$1.19	$1.16	$1.16	$1.16	26,000
2022-04-19	$1.19	$1.19	$1.19	$1.19	$1.19	515,400
2022-04-18	$1.18	$1.19	$1.18	$1.18	$1.18	550,800
2022-04-15	$1.19	$1.20	$1.19	$1.20	$1.20	1,833,200
2022-04-14	$1.19	$1.21	$1.19	$1.21	$1.21	500,200
2022-04-13	$1.19	$1.20	$1.19	$1.19	$1.19	1,224,700
2022-04-12	$1.19	$1.20	$1.18	$1.20	$1.20	1,032,500
2022-04-11	$1.22	$1.22	$1.19	$1.19	$1.19	2,057,200
2022-04-08	$1.21	$1.23	$1.20	$1.22	$1.22	146,400
2022-04-07	$1.22	$1.23	$1.21	$1.21	$1.21	2,029,800
2022-04-06	$1.20	$1.22	$1.20	$1.22	$1.22	263,400
2022-04-05	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-04-04	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-04-01	$1.19	$1.20	$1.19	$1.20	$1.20	1,052,900
2022-03-31	$1.21	$1.21	$1.20	$1.20	$1.20	33,200
2022-03-30	$1.17	$1.20	$1.17	$1.20	$1.20	49,000
2022-03-29	$1.18	$1.19	$1.17	$1.17	$1.17	52,200
2022-03-28	$1.17	$1.19	$1.16	$1.18	$1.18	73,900
2022-03-25	$1.18	$1.19	$1.18	$1.18	$1.18	56,200
2022-03-24	$1.19	$1.20	$1.19	$1.19	$1.19	187,000
2022-03-23	$1.19	$1.20	$1.19	$1.20	$1.20	25,300
2022-03-22	$1.18	$1.19	$1.18	$1.19	$1.19	723,000
2022-03-21	$1.19	$1.19	$1.18	$1.18	$1.18	86,000
2022-03-18	$1.17	$1.18	$1.17	$1.18	$1.18	109,200
2022-03-17	$1.17	$1.19	$1.17	$1.17	$1.17	427,000
2022-03-16	$1.14	$1.16	$1.11	$1.16	$1.16	696,700
2022-03-15	$1.19	$1.19	$1.13	$1.14	$1.14	2,582,200
2022-03-14	$1.22	$1.23	$1.21	$1.21	$1.21	30,200
2022-03-11	$1.21	$1.23	$1.20	$1.23	$1.23	34,000
2022-03-10	$1.23	$1.25	$1.23	$1.24	$1.24	569,700
2022-03-09	$1.23	$1.24	$1.17	$1.22	$1.22	339,400
2022-03-08	$1.26	$1.26	$1.24	$1.24	$1.24	293,300
2022-03-07	$1.28	$1.28	$1.26	$1.27	$1.27	370,500
2022-03-04	$1.28	$1.29	$1.28	$1.28	$1.28	22,900
2022-03-03	$1.30	$1.30	$1.29	$1.30	$1.30	82,000
2022-03-02	$1.29	$1.29	$1.29	$1.29	$1.29	6,600
2022-03-01	$1.29	$1.29	$1.28	$1.29	$1.29	26,700
2022-02-28	$1.27	$1.29	$1.27	$1.29	$1.29	1,348,600
2022-02-25	$1.29	$1.29	$1.27	$1.28	$1.28	706,900
2022-02-24	$1.29	$1.30	$1.27	$1.27	$1.27	2,945,800
2022-02-23	$1.29	$1.30	$1.29	$1.30	$1.30	1,030,100
2022-02-22	$1.30	$1.30	$1.28	$1.28	$1.28	3,409,900
2022-02-21	$1.30	$1.31	$1.30	$1.31	$1.31	42,600
2022-02-18	$1.29	$1.32	$1.28	$1.31	$1.31	1,538,400
2022-02-17	$1.29	$1.30	$1.29	$1.29	$1.29	915,300
2022-02-16	$1.30	$1.31	$1.29	$1.29	$1.29	332,800
2022-02-15	$1.28	$1.29	$1.28	$1.29	$1.29	72,200
2022-02-14	$1.30	$1.30	$1.28	$1.29	$1.29	1,303,400
2022-02-11	$1.32	$1.32	$1.31	$1.31	$1.31	72,700
2022-02-10	$1.32	$1.33	$1.31	$1.32	$1.32	130,500
2022-02-09	$1.31	$1.32	$1.30	$1.31	$1.31	1,151,800
2022-02-08	$1.29	$1.31	$1.28	$1.31	$1.31	1,077,100
2022-02-07	$1.26	$1.30	$1.25	$1.29	$1.29	3,783,700
2022-02-04	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-02-03	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-02-02	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-02-01	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-01-28	$1.28	$1.28	$1.24	$1.25	$1.25	726,000
2022-01-27	$1.28	$1.29	$1.27	$1.27	$1.27	169,600
2022-01-26	$1.28	$1.29	$1.27	$1.27	$1.27	151,600
2022-01-25	$1.30	$1.31	$1.28	$1.28	$1.28	3,151,200
2022-01-24	$1.31	$1.33	$1.31	$1.32	$1.32	57,700
2022-01-21	$1.33	$1.33	$1.31	$1.31	$1.31	1,846,600
2022-01-20	$1.34	$1.34	$1.33	$1.34	$1.34	9,372,100
2022-01-19	$1.34	$1.35	$1.32	$1.34	$1.34	1,262,400
2022-01-18	$1.30	$1.34	$1.30	$1.34	$1.34	1,106,100
2022-01-17	$1.29	$1.30	$1.29	$1.30	$1.30	415,700
2022-01-14	$1.32	$1.42	$1.29	$1.29	$1.29	2,506,500
2022-01-13	$1.33	$1.33	$1.31	$1.31	$1.31	966,100
2022-01-12	$1.33	$1.33	$1.32	$1.33	$1.33	969,400
2022-01-11	$1.35	$1.35	$1.33	$1.33	$1.33	1,273,200
2022-01-10	$1.34	$1.34	$1.33	$1.34	$1.34	190,000
2022-01-07	$1.34	$1.35	$1.34	$1.34	$1.34	7,160,000
2022-01-06	$1.32	$1.33	$1.31	$1.33	$1.33	13,945,200
2022-01-05	$1.33	$1.33	$1.31	$1.31	$1.31	133,600
2022-01-04	$1.35	$1.35	$1.34	$1.34	$1.34	3,115,800
2022-01-03	$1.35	$1.35	$1.35	$1.35	$1.35	0
2021-12-31	$1.34	$1.35	$1.34	$1.35	$1.35	244,000
2021-12-30	$1.32	$1.34	$1.32	$1.34	$1.34	1,820,600
2021-12-29	$1.34	$1.34	$1.33	$1.33	$1.33	728,300
2021-12-28	$1.34	$1.34	$1.32	$1.33	$1.33	205,000
2021-12-27	$1.34	$1.35	$1.33	$1.34	$1.34	227,600
2021-12-24	$1.35	$1.36	$1.34	$1.34	$1.34	952,900
2021-12-23	$1.33	$1.36	$1.33	$1.36	$1.36	21,237,390
2021-12-22	$1.36	$1.36	$1.33	$1.34	$1.34	46,973,300
2021-12-21	$1.34	$1.35	$1.33	$1.35	$1.35	75,200
2021-12-20	$1.37	$1.39	$1.33	$1.33	$1.33	1,971,500
2021-12-17	$1.36	$1.37	$1.35	$1.36	$1.36	770,500
2021-12-16	$1.34	$1.36	$1.34	$1.36	$1.36	573,600
2021-12-15	$1.33	$1.35	$1.33	$1.34	$1.34	882,500
2021-12-14	$1.33	$1.34	$1.33	$1.34	$1.34	592,700
2021-12-13	$1.34	$1.35	$1.34	$1.34	$1.34	456,300
2021-12-10	$1.33	$1.33	$1.32	$1.33	$1.33	391,400
2021-12-09	$1.35	$1.35	$1.34	$1.34	$1.34	3,945,700
2021-12-08	$1.33	$1.35	$1.33	$1.35	$1.35	42,476,200
2021-12-07	$1.31	$1.34	$1.31	$1.33	$1.33	113,047,900
2021-12-06	$1.34	$1.35	$1.32	$1.33	$1.33	823,100
2021-12-03	$1.33	$1.33	$1.33	$1.33	$1.33	1,606,500
2021-12-02	$1.31	$1.31	$1.31	$1.31	$1.31	1,317,700
2021-12-01	$1.29	$1.29	$1.28	$1.29	$1.29	1,159,200
2021-11-30	$1.29	$1.30	$1.28	$1.29	$1.29	820,300
2021-11-29	$1.28	$1.29	$1.26	$1.28	$1.28	1,078,900
2021-11-26	$1.29	$1.29	$1.28	$1.28	$1.28	126,500
2021-11-25	$1.28	$1.29	$1.28	$1.29	$1.29	202,500
2021-11-24	$1.29	$1.29	$1.27	$1.28	$1.28	149,600
2021-11-23	$1.27	$1.29	$1.17	$1.29	$1.29	1,343,000
2021-11-22	$1.28	$1.28	$1.27	$1.28	$1.28	2,049,500
2021-11-19	$1.26	$1.27	$1.26	$1.27	$1.27	257,600
2021-11-18	$1.25	$1.27	$1.25	$1.26	$1.26	1,783,000
2021-11-17	$1.24	$1.26	$1.24	$1.26	$1.26	122,300
2021-11-16	$1.26	$1.27	$1.24	$1.24	$1.24	471,400
2021-11-15	$1.28	$1.28	$1.26	$1.27	$1.27	203,700
2021-11-12	$1.26	$1.28	$1.26	$1.28	$1.28	117,100
2021-11-11	$1.25	$1.26	$1.25	$1.26	$1.26	821,900
2021-11-10	$1.25	$1.25	$1.24	$1.25	$1.25	255,000
2021-11-09	$1.26	$1.26	$1.25	$1.26	$1.26	1,845,400
2021-11-08	$1.25	$1.25	$1.25	$1.25	$1.25	153,600
2021-11-05	$1.28	$1.28	$1.28	$1.28	$1.28	3,775,000
2021-11-04	$1.28	$1.28	$1.28	$1.28	$1.28	265,100
2021-11-03	$1.26	$1.28	$1.26	$1.27	$1.27	1,034,000
2021-11-02	$1.29	$1.29	$1.26	$1.27	$1.27	537,300
2021-11-01	$1.28	$1.29	$1.28	$1.29	$1.29	635,300
2021-10-29	$1.27	$1.28	$1.26	$1.28	$1.28	96,100
2021-10-28	$1.29	$1.29	$1.27	$1.28	$1.28	1,253,200
2021-10-27	$1.31	$1.31	$1.29	$1.30	$1.30	152,900
2021-10-26	$1.31	$1.32	$1.30	$1.30	$1.30	83,700
2021-10-25	$1.29	$1.30	$1.28	$1.30	$1.30	158,200
2021-10-22	$1.29	$1.29	$1.28	$1.28	$1.28	105,900
2021-10-21	$1.30	$1.30	$1.29	$1.29	$1.29	89,600
2021-10-20	$1.29	$1.30	$1.29	$1.29	$1.29	140,500
2021-10-19	$1.28	$1.30	$1.28	$1.29	$1.29	226,700
2021-10-18	$1.26	$1.29	$1.25	$1.29	$1.29	237,800
2021-10-15	$1.26	$1.27	$1.25	$1.26	$1.26	818,600
2021-10-14	$1.25	$1.27	$1.24	$1.26	$1.26	2,803,800
2021-10-13	$1.25	$1.25	$1.23	$1.25	$1.25	2,958,800
2021-10-12	$1.29	$1.29	$1.24	$1.25	$1.25	956,300
2021-10-11	$1.31	$1.31	$1.29	$1.29	$1.29	1,629,300
2021-10-08	$1.32	$1.34	$1.30	$1.31	$1.31	805,000
2021-10-07	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-10-06	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-09-30	$1.32	$1.33	$1.31	$1.32	$1.32	3,763,800
2021-09-29	$1.35	$1.35	$1.31	$1.31	$1.31	40,362,800
2021-09-28	$1.32	$1.35	$1.32	$1.35	$1.35	13,025,800
2021-09-27	$1.37	$1.38	$1.32	$1.32	$1.32	8,306,300
2021-09-24	$1.39	$1.40	$1.37	$1.37	$1.37	1,169,700
2021-09-23	$1.40	$1.42	$1.39	$1.41	$1.41	2,535,300
2021-09-22	$1.37	$1.40	$1.35	$1.40	$1.40	4,772,100
2021-09-21	$1.36	$1.36	$1.36	$1.36	$1.36	0
2021-09-20	$1.36	$1.36	$1.36	$1.36	$1.36	0
2021-09-17	$1.37	$1.38	$1.34	$1.36	$1.36	2,994,100
2021-09-16	$1.39	$1.40	$1.35	$1.35	$1.35	1,291,200
2021-09-15	$1.38	$1.39	$1.37	$1.38	$1.38	1,717,300
2021-09-14	$1.41	$1.41	$1.37	$1.38	$1.38	2,592,200
2021-09-13	$1.43	$1.43	$1.40	$1.42	$1.42	3,378,900
2021-09-10	$1.41	$1.43	$1.40	$1.41	$1.41	3,448,900
2021-09-09	$1.38	$1.41	$1.37	$1.41	$1.41	1,582,200
2021-09-08	$1.37	$1.39	$1.37	$1.38	$1.38	1,015,000
2021-09-07	$1.35	$1.38	$1.34	$1.37	$1.37	2,588,500
2021-09-06	$1.35	$1.35	$1.33	$1.35	$1.35	5,403,400
2021-09-03	$1.35	$1.36	$1.32	$1.34	$1.34	2,922,000
2021-09-02	$1.30	$1.35	$1.30	$1.35	$1.35	1,799,500
2021-09-01	$1.40	$1.40	$1.29	$1.31	$1.31	4,539,100
2021-08-31	$1.28	$1.40	$1.27	$1.34	$1.34	2,023,200
2021-08-30	$1.27	$1.28	$1.26	$1.28	$1.28	3,866,000
2021-08-27	$1.26	$1.26	$1.24	$1.26	$1.26	467,400
2021-08-26	$1.25	$1.26	$1.25	$1.25	$1.25	1,751,500
2021-08-25	$1.23	$1.25	$1.23	$1.25	$1.25	2,223,100
2021-08-24	$1.23	$1.23	$1.23	$1.23	$1.23	1,234,200
2021-08-23	$1.21	$1.23	$1.21	$1.23	$1.23	130,906,000
2021-08-20	$1.20	$1.21	$1.20	$1.20	$1.20	10,465,400
2021-08-19	$1.21	$1.21	$1.20	$1.21	$1.21	62,223,600
2021-08-18	$1.19	$1.21	$1.19	$1.21	$1.21	47,800
2021-08-17	$1.21	$1.21	$1.19	$1.19	$1.19	5,700
2021-08-16	$1.20	$1.21	$1.20	$1.20	$1.20	29,700
2021-08-13	$1.21	$1.21	$1.20	$1.20	$1.20	191,500
2021-08-12	$1.21	$1.21	$1.21	$1.21	$1.21	41,900
2021-08-11	$1.21	$1.21	$1.20	$1.21	$1.21	163,500
2021-08-10	$1.19	$1.20	$1.19	$1.20	$1.20	649,300
2021-08-09	$1.18	$1.19	$1.18	$1.19	$1.19	895,400
2021-08-06	$1.18	$1.18	$1.18	$1.18	$1.18	28,000
2021-08-05	$1.17	$1.18	$1.16	$1.18	$1.18	1,325,700
2021-08-04	$1.16	$1.18	$1.16	$1.18	$1.18	1,957,300
2021-08-03	$1.16	$1.18	$1.16	$1.16	$1.16	703,900
2021-08-02	$1.15	$1.18	$1.15	$1.17	$1.17	1,183,800
2021-07-30	$1.24	$1.24	$1.12	$1.15	$1.15	385,900
2021-07-29	$1.12	$1.13	$1.12	$1.13	$1.13	80,800
2021-07-28	$1.14	$1.14	$1.11	$1.11	$1.11	154,600
2021-07-27	$1.16	$1.16	$1.13	$1.14	$1.14	2,314,900
2021-07-26	$1.16	$1.16	$1.15	$1.15	$1.15	654,700
2021-07-23	$1.16	$1.16	$1.16	$1.16	$1.16	1,150,900
2021-07-22	$1.15	$1.15	$1.14	$1.15	$1.15	2,812,100
2021-07-21	$1.13	$1.14	$1.13	$1.14	$1.14	1,056,000
2021-07-20	$1.12	$1.13	$1.12	$1.13	$1.13	5,700
2021-07-19	$1.13	$1.13	$1.12	$1.13	$1.13	130,000
2021-07-16	$1.13	$1.14	$1.13	$1.14	$1.14	36,800
2021-07-15	$1.12	$1.13	$1.12	$1.13	$1.13	61,300
2021-07-14	$1.13	$1.13	$1.12	$1.12	$1.12	67,400
2021-07-13	$1.11	$1.13	$1.11	$1.13	$1.13	2,481,500
2021-07-12	$1.12	$1.13	$1.12	$1.12	$1.12	1,442,600
2021-07-09	$1.10	$1.11	$1.10	$1.11	$1.11	815,000
2021-07-08	$1.11	$1.11	$1.11	$1.11	$1.11	15,400
2021-07-07	$1.09	$1.11	$1.09	$1.11	$1.11	266,000
2021-07-06	$1.10	$1.10	$1.08	$1.08	$1.08	9,900
2021-07-05	$1.09	$1.09	$1.09	$1.09	$1.09	0
2021-07-02	$1.10	$1.10	$1.09	$1.09	$1.09	76,660
2021-07-01	$1.11	$1.11	$1.11	$1.11	$1.11	120,700
2021-06-30	$1.11	$1.12	$1.10	$1.11	$1.11	148,800
2021-06-29	$1.11	$1.11	$1.10	$1.10	$1.10	17,500
2021-06-28	$1.12	$1.12	$1.11	$1.11	$1.11	64,100
2021-06-25	$1.12	$1.12	$1.11	$1.12	$1.12	263,200
2021-06-24	$1.11	$1.11	$1.11	$1.11	$1.11	2,607,000
2021-06-23	$1.10	$1.11	$1.10	$1.11	$1.11	2,994,200
2021-06-22	$1.09	$1.10	$1.09	$1.09	$1.09	1,252,900
2021-06-21	$1.08	$1.09	$1.08	$1.09	$1.09	12,500
2021-06-18	$1.07	$1.08	$1.07	$1.08	$1.08	1,024,000
2021-06-17	$1.08	$1.08	$1.07	$1.07	$1.07	10,366,800
2021-06-16	$1.08	$1.09	$1.08	$1.08	$1.08	6,820
2021-06-15	$1.10	$1.10	$1.08	$1.08	$1.08	15,500
2021-06-14	$1.09	$1.09	$1.09	$1.09	$1.09	0
2021-06-11	$1.10	$1.10	$1.09	$1.09	$1.09	684,300
2021-06-10	$1.21	$1.21	$1.09	$1.11	$1.11	791,900
2021-06-09	$1.09	$1.10	$1.09	$1.10	$1.10	85,212,070
2021-06-08	$1.09	$1.09	$1.09	$1.09	$1.09	51,115,000
2021-06-07	$1.09	$1.09	$1.09	$1.09	$1.09	549,500
2021-06-04	$1.08	$1.10	$1.08	$1.09	$1.09	64,012,700
2021-06-03	$1.09	$1.10	$1.08	$1.08	$1.08	43,700
2021-06-02	$1.09	$1.09	$1.08	$1.09	$1.09	41,238,000
2021-06-01	$1.09	$1.09	$1.09	$1.09	$1.09	10,900
2021-05-31	$1.09	$1.09	$1.09	$1.09	$1.09	306,400
2021-05-28	$1.09	$1.09	$1.09	$1.09	$1.09	21,900
2021-05-27	$1.08	$1.09	$1.08	$1.08	$1.08	241,700
2021-05-26	$1.08	$1.09	$1.08	$1.08	$1.08	431,100
2021-05-25	$1.06	$1.08	$1.06	$1.08	$1.08	179,400
2021-05-24	$1.07	$1.07	$1.06	$1.06	$1.06	13,800
2021-05-21	$1.07	$1.07	$1.07	$1.07	$1.07	8,300
2021-05-20	$1.07	$1.07	$1.07	$1.07	$1.07	68,000
2021-05-19	$1.08	$1.08	$1.08	$1.08	$1.08	800
2021-05-18	$1.08	$1.08	$1.08	$1.08	$1.08	164,600
2021-05-17	$1.08	$1.08	$1.08	$1.08	$1.08	3,500
2021-05-14	$1.06	$1.07	$1.06	$1.07	$1.07	18,500
2021-05-13	$1.07	$1.07	$1.06	$1.06	$1.06	3,900
2021-05-12	$1.07	$1.07	$1.07	$1.07	$1.07	200,100
2021-05-11	$1.05	$1.07	$1.05	$1.07	$1.07	51,700
2021-05-10	$1.05	$1.07	$1.05	$1.07	$1.07	145,100
2021-05-07	$1.07	$1.08	$1.06	$1.07	$1.07	18,200
2021-05-06	$1.06	$1.06	$1.06	$1.06	$1.06	7,000
2021-05-05	$1.06	$1.06	$1.06	$1.06	$1.06	0
2021-05-04	$1.06	$1.06	$1.06	$1.06	$1.06	0
2021-04-30	$1.06	$1.06	$1.06	$1.06	$1.06	8,800
2021-04-29	$1.06	$1.07	$1.06	$1.07	$1.07	5,500
2021-04-28	$1.06	$1.07	$1.06	$1.06	$1.06	171,400
2021-04-27	$1.05	$1.06	$1.05	$1.05	$1.05	59,500
2021-04-26	$1.08	$1.08	$1.07	$1.07	$1.07	117,000
2021-04-23	$1.08	$1.08	$1.07	$1.07	$1.07	8,100
2021-04-22	$1.09	$1.10	$1.07	$1.07	$1.07	44,600
2021-04-21	$1.07	$1.07	$1.07	$1.07	$1.07	161,200
2021-04-20	$1.08	$1.09	$1.08	$1.08	$1.08	170,100
2021-04-19	$1.07	$1.08	$1.07	$1.08	$1.08	130,100
2021-04-16	$1.06	$1.07	$1.06	$1.07	$1.07	14,700
2021-04-15	$1.06	$1.06	$1.06	$1.06	$1.06	0
2021-04-14	$1.05	$1.06	$1.05	$1.06	$1.06	1,100
2021-04-13	$1.06	$1.06	$1.05	$1.05	$1.05	12,900
2021-04-12	$1.07	$1.07	$1.06	$1.06	$1.06	2,700
2021-04-09	$1.07	$1.08	$1.07	$1.07	$1.07	56,400
2021-04-08	$1.07	$1.08	$1.07	$1.07	$1.07	160,900
2021-04-07	$1.07	$1.07	$1.07	$1.07	$1.07	132,800
2021-04-06	$1.07	$1.07	$1.07	$1.07	$1.07	377,700
2021-04-05	$1.07	$1.07	$1.07	$1.07	$1.07	0
2021-04-02	$1.07	$1.08	$1.07	$1.07	$1.07	124,600
2021-04-01	$1.09	$1.09	$1.07	$1.07	$1.07	327,200
2021-03-31	$1.06	$1.07	$1.06	$1.07	$1.07	200,200
2021-03-30	$1.06	$1.07	$1.06	$1.06	$1.06	591,500
2021-03-29	$1.06	$1.07	$1.06	$1.07	$1.07	49,900
2021-03-26	$1.03	$1.06	$1.03	$1.05	$1.05	38,500
2021-03-25	$1.03	$1.04	$1.03	$1.03	$1.03	77,300
2021-03-24	$1.05	$1.05	$1.04	$1.04	$1.04	501,100
2021-03-23	$1.07	$1.08	$1.06	$1.06	$1.06	71,100
2021-03-22	$1.05	$1.08	$1.05	$1.07	$1.07	428,200
2021-03-19	$1.06	$1.06	$1.05	$1.05	$1.05	56,100
2021-03-18	$1.07	$1.07	$1.07	$1.07	$1.07	3,700
2021-03-17	$1.06	$1.06	$1.06	$1.06	$1.06	32,900
2021-03-16	$1.08	$1.08	$1.06	$1.07	$1.07	94,300
2021-03-15	$1.06	$1.07	$1.06	$1.06	$1.06	116,200
2021-03-12	$1.05	$1.07	$1.05	$1.07	$1.07	18,600
2021-03-11	$1.03	$1.05	$1.03	$1.05	$1.05	44,500
2021-03-10	$1.05	$1.05	$1.03	$1.03	$1.03	93,200
2021-03-09	$1.04	$1.06	$1.03	$1.05	$1.05	121,400
2021-03-08	$1.09	$1.09	$1.06	$1.06	$1.06	772,100
2021-03-05	$1.07	$1.08	$1.07	$1.08	$1.08	14,000
2021-03-04	$1.09	$1.10	$1.08	$1.08	$1.08	105,100
2021-03-03	$1.08	$1.10	$1.08	$1.10	$1.10	42,300
2021-03-02	$1.09	$1.09	$1.08	$1.08	$1.08	37,300
2021-03-01	$1.08	$1.09	$1.07	$1.09	$1.09	74,600
2021-02-26	$1.06	$1.07	$1.06	$1.07	$1.07	218,500
2021-02-25	$1.09	$1.10	$1.09	$1.09	$1.09	806,500
2021-02-24	$1.10	$1.10	$1.07	$1.08	$1.08	250,800
2021-02-23	$1.10	$1.11	$1.09	$1.09	$1.09	159,000
2021-02-22	$1.10	$1.12	$1.10	$1.10	$1.10	1,043,600
2021-02-19	$1.09	$1.10	$1.08	$1.10	$1.10	397,900
2021-02-18	$1.09	$1.10	$1.08	$1.09	$1.09	318,600
2021-02-17	$1.07	$1.07	$1.07	$1.07	$1.07	0
2021-02-16	$1.07	$1.07	$1.07	$1.07	$1.07	0
2021-02-15	$1.07	$1.07	$1.07	$1.07	$1.07	0
2021-02-12	$1.07	$1.07	$1.07	$1.07	$1.07	0
2021-02-11	$1.07	$1.07	$1.07	$1.07	$1.07	0
2021-02-10	$1.07	$1.08	$1.06	$1.07	$1.07	1,172,500
2021-02-09	$1.04	$1.07	$1.04	$1.07	$1.07	658,800
2021-02-08	$1.02	$1.03	$1.01	$1.03	$1.03	89,400
2021-02-05	$1.03	$1.03	$1.01	$1.02	$1.02	189,400
2021-02-04	$1.03	$1.04	$1.02	$1.03	$1.03	502,800
2021-02-03	$1.06	$1.06	$1.04	$1.04	$1.04	107,000
2021-02-02	$1.05	$1.06	$1.05	$1.06	$1.06	421,700
2021-02-01	$1.07	$1.07	$1.04	$1.04	$1.04	271,000
2021-01-29	$1.07	$1.07	$1.03	$1.07	$1.07	393,700
2021-01-28	$1.08	$1.08	$1.06	$1.06	$1.06	583,000
2021-01-27	$1.08	$1.09	$1.08	$1.09	$1.09	444,600
2021-01-26	$1.10	$1.11	$1.09	$1.09	$1.09	600,600
2021-01-25	$1.11	$1.12	$1.10	$1.11	$1.11	1,306,400
2021-01-22	$1.11	$1.11	$1.10	$1.11	$1.11	718,700
2021-01-21	$1.10	$1.12	$1.10	$1.11	$1.11	741,800
2021-01-20	$1.09	$1.11	$1.09	$1.10	$1.10	861,300
2021-01-19	$1.10	$1.11	$1.09	$1.09	$1.09	894,700
2021-01-18	$1.09	$1.11	$1.09	$1.10	$1.10	1,080,500
2021-01-15	$1.12	$1.12	$1.07	$1.09	$1.09	2,607,600
2021-01-14	$1.16	$1.17	$1.10	$1.13	$1.13	8,979,400
2021-01-13	$1.08	$1.17	$1.08	$1.17	$1.17	4,335,400
2021-01-12	$1.08	$1.10	$1.08	$1.10	$1.10	719,700
2021-01-11	$1.09	$1.11	$1.07	$1.07	$1.07	2,258,000
2021-01-08	$1.16	$1.17	$1.09	$1.10	$1.10	1,882,300
2021-01-07	$1.07	$1.12	$1.07	$1.11	$1.11	1,388,100
2021-01-06	$1.07	$1.08	$1.06	$1.07	$1.07	1,967,100
2021-01-05	$1.06	$1.07	$1.05	$1.07	$1.07	1,881,100
2021-01-04	$1.03	$1.06	$1.03	$1.06	$1.06	2,931,200
2021-01-01	$1.03	$1.03	$1.03	$1.03	$1.03	0
2020-12-31	$1.03	$1.04	$1.02	$1.03	$1.03	360,900
2020-12-30	$1.01	$1.02	$1.01	$1.02	$1.02	531,000
2020-12-29	$1.02	$1.02	$1.01	$1.01	$1.01	222,000
2020-12-28	$1.02	$1.02	$1.01	$1.02	$1.02	480,100
2020-12-25	$1.01	$1.02	$1.01	$1.02	$1.02	63,100
2020-12-24	$1.02	$1.02	$1.01	$1.02	$1.02	1,768,500
2020-12-23	$1.00	$1.02	$1.00	$1.01	$1.01	915,200
2020-12-22	$1.02	$1.02	$1.00	$1.00	$1.00	662,900
2020-12-21	$1.01	$1.02	$1.01	$1.02	$1.02	315,700
2020-12-18	$1.01	$1.01	$1.00	$1.01	$1.01	138,100
2020-12-17	$0.99	$1.00	$0.99	$1.00	$1.00	54,200
2020-12-16	$1.00	$1.00	$0.99	$0.99	$0.99	5,900
2020-12-15	$0.99	$1.00	$0.99	$1.00	$1.00	142,000
2020-12-14	$0.99	$0.99	$0.98	$0.99	$0.99	87,400
2020-12-11	$1.00	$1.00	$0.98	$0.99	$0.99	108,800
2020-12-10	$1.02	$1.02	$1.00	$1.00	$1.00	100,200
2020-12-09	$1.02	$1.02	$1.01	$1.01	$1.01	52,600
2020-12-08	$1.00	$1.04	$0.93	$1.02	$1.02	409,600
2020-12-07	$1.03	$1.03	$1.02	$1.02	$1.02	322,900
2020-12-04	$1.03	$1.03	$1.02	$1.03	$1.03	699,600
2020-12-03	$1.05	$1.05	$1.03	$1.03	$1.03	200,400
2020-12-02	$1.05	$1.05	$1.04	$1.04	$1.04	860,200
2020-12-01	$1.03	$1.05	$1.03	$1.05	$1.05	1,322,100
2020-11-30	$1.04	$1.05	$1.03	$1.03	$1.03	293,000
2020-11-27	$1.02	$1.03	$1.02	$1.03	$1.03	404,300
2020-11-26	$1.02	$1.02	$1.01	$1.02	$1.02	181,600
2020-11-25	$1.04	$1.04	$1.03	$1.03	$1.03	719,200
2020-11-24	$1.03	$1.04	$1.03	$1.04	$1.04	1,209,800
2020-11-23	$1.02	$1.04	$1.02	$1.03	$1.03	1,045,300
2020-11-20	$1.01	$1.02	$1.01	$1.02	$1.02	581,300
2020-11-19	$1.00	$1.01	$1.00	$1.01	$1.01	755,100
2020-11-18	$1.00	$1.01	$1.00	$1.00	$1.00	832,600
2020-11-17	$1.01	$1.01	$1.00	$1.00	$1.00	208,700
2020-11-16	$1.00	$1.00	$0.99	$1.00	$1.00	211,900
2020-11-13	$0.98	$0.99	$0.98	$0.98	$0.98	182,500
2020-11-12	$0.99	$1.00	$0.99	$0.99	$0.99	323,000
2020-11-11	$1.00	$1.00	$1.00	$1.00	$1.00	745,800
2020-11-10	$1.00	$1.01	$0.99	$1.00	$1.00	356,300
2020-11-09	$0.97	$1.01	$0.97	$1.00	$1.00	2,233,500
2020-11-06	$0.99	$0.99	$0.98	$0.99	$0.99	1,351,000
2020-11-05	$0.97	$0.99	$0.97	$0.99	$0.99	2,797,500
2020-11-04	$0.97	$0.97	$0.97	$0.97	$0.97	372,800
2020-11-03	$0.95	$0.97	$0.95	$0.97	$0.97	399,200
2020-11-02	$0.95	$0.95	$0.95	$0.95	$0.95	744,700
2020-10-30	$0.97	$0.97	$0.95	$0.95	$0.95	378,700
2020-10-29	$0.95	$0.97	$0.95	$0.96	$0.96	4,141,700
2020-10-28	$0.96	$0.96	$0.95	$0.96	$0.96	468,100
2020-10-27	$0.95	$0.96	$0.95	$0.96	$0.96	183,000
2020-10-26	$0.95	$0.96	$0.95	$0.96	$0.96	509,700
2020-10-23	$0.96	$0.96	$0.95	$0.95	$0.95	129,600
2020-10-22	$0.95	$0.95	$0.95	$0.95	$0.95	582,800
2020-10-21	$0.96	$0.96	$0.95	$0.95	$0.95	172,300
2020-10-20	$0.95	$0.96	$0.95	$0.96	$0.96	39,200
2020-10-19	$0.97	$0.97	$0.96	$0.96	$0.96	471,400
2020-10-16	$0.97	$0.97	$0.96	$0.96	$0.96	725,900
2020-10-15	$0.97	$0.98	$0.97	$0.97	$0.97	434,500
2020-10-14	$0.97	$0.97	$0.97	$0.97	$0.97	1,694,600
2020-10-13	$0.97	$0.97	$0.97	$0.97	$0.97	609,000
2020-10-12	$0.95	$0.97	$0.95	$0.97	$0.97	649,900
2020-10-09	$0.94	$0.95	$0.94	$0.95	$0.95	9,208,600
2020-10-08	$0.92	$0.92	$0.92	$0.92	$0.92	0
2020-10-07	$0.92	$0.92	$0.92	$0.92	$0.92	0
2020-10-06	$0.92	$0.92	$0.92	$0.92	$0.92	0
2020-10-05	$0.92	$0.92	$0.92	$0.92	$0.92	0
2020-10-02	$0.92	$0.92	$0.92	$0.92	$0.92	0
2020-10-01	$0.92	$0.92	$0.92	$0.92	$0.92	0
2020-09-30	$0.94	$0.94	$0.92	$0.92	$0.92	180,000
2020-09-29	$0.93	$0.94	$0.93	$0.94	$0.94	112,400
2020-09-28	$0.92	$0.92	$0.92	$0.92	$0.92	0
2020-09-25	$0.93	$0.93	$0.92	$0.92	$0.92	101,500
2020-09-24	$0.93	$0.93	$0.93	$0.93	$0.93	28,000
2020-09-23	$0.95	$0.95	$0.94	$0.94	$0.94	383,800
2020-09-22	$0.94	$0.96	$0.93	$0.95	$0.95	149,000
2020-09-21	$0.97	$0.97	$0.96	$0.96	$0.96	888,100
2020-09-18	$0.95	$0.96	$0.95	$0.96	$0.96	1,090,100
2020-09-17	$0.94	$0.95	$0.94	$0.95	$0.95	1,118,400
2020-09-16	$0.94	$0.95	$0.94	$0.94	$0.94	140,400
2020-09-15	$0.94	$0.94	$0.94	$0.94	$0.94	1,347,600
2020-09-14	$0.92	$0.94	$0.92	$0.94	$0.94	486,400
2020-09-11	$0.93	$0.94	$0.92	$0.94	$0.94	3,688,900
2020-09-10	$0.95	$0.95	$0.93	$0.93	$0.93	2,763,100
2020-09-09	$0.94	$0.95	$0.94	$0.95	$0.95	1,145,100
2020-09-08	$0.96	$0.96	$0.95	$0.96	$0.96	805,900
2020-09-07	$0.96	$0.97	$0.95	$0.97	$0.97	956,900
2020-09-04	$0.96	$0.96	$0.96	$0.96	$0.96	1,071,500
2020-09-03	$0.98	$0.98	$0.97	$0.97	$0.97	1,119,600
2020-09-02	$0.98	$0.98	$0.97	$0.98	$0.98	1,784,700
2020-09-01	$0.98	$0.99	$0.98	$0.98	$0.98	1,258,800
2020-08-31	$0.99	$0.99	$0.98	$0.98	$0.98	1,727,100
2020-08-28	$0.97	$0.99	$0.97	$0.99	$0.99	62,677,300
2020-08-27	$0.96	$0.97	$0.96	$0.97	$0.97	77,276,100
2020-08-26	$0.98	$0.98	$0.96	$0.97	$0.97	555,700
2020-08-25	$0.99	$1.00	$0.98	$0.98	$0.98	359,100
2020-08-24	$0.99	$1.00	$0.99	$0.99	$0.99	1,709,900
2020-08-21	$1.00	$1.00	$0.99	$0.99	$0.99	18,903,800
2020-08-20	$1.00	$1.00	$0.99	$0.99	$0.99	2,172,600
2020-08-19	$1.02	$1.02	$1.00	$1.01	$1.01	2,023,700
2020-08-18	$1.02	$1.02	$1.01	$1.02	$1.02	25,807,300
2020-08-17	$1.00	$1.02	$0.99	$1.02	$1.02	127,473,000
2020-08-14	$0.99	$1.00	$0.98	$1.00	$1.00	14,057,790
2020-08-13	$0.98	$0.99	$0.98	$0.99	$0.99	1,024,500
2020-08-12	$1.00	$1.00	$0.97	$0.98	$0.98	3,460,300
2020-08-11	$1.01	$1.01	$0.99	$1.00	$1.00	43,617,200
2020-08-10	$1.00	$1.02	$1.00	$1.01	$1.01	43,799,500
2020-08-07	$0.99	$1.00	$0.99	$1.00	$1.00	14,372,590
2020-08-06	$0.99	$1.00	$0.98	$1.00	$1.00	30,613,800
2020-08-05	$0.99	$1.00	$0.98	$0.99	$0.99	1,415,300
2020-08-04	$0.99	$0.99	$0.98	$0.99	$0.99	69,159,400
2020-08-03	$0.96	$0.99	$0.95	$0.99	$0.99	161,417,400
2020-07-31	$0.96	$0.97	$0.96	$0.96	$0.96	11,651,300
2020-07-30	$0.96	$0.97	$0.95	$0.96	$0.96	15,757,500
2020-07-29	$0.96	$0.96	$0.93	$0.96	$0.96	140,525,600
2020-07-28	$0.95	$0.95	$0.94	$0.94	$0.94	30,779,100
2020-07-27	$0.95	$0.95	$0.93	$0.94	$0.94	40,504,900
2020-07-24	$0.97	$0.98	$0.94	$0.95	$0.95	6,571,400
2020-07-23	$0.98	$0.98	$0.96	$0.98	$0.98	25,884,500
2020-07-22	$0.97	$0.99	$0.96	$0.98	$0.98	26,778,000
2020-07-21	$0.98	$1.00	$0.97	$0.97	$0.97	15,428,600
2020-07-20	$0.93	$0.99	$0.93	$0.98	$0.98	90,513,200
2020-07-17	$0.94	$0.94	$0.93	$0.93	$0.93	32,044,500
2020-07-16	$0.96	$0.97	$0.91	$0.92	$0.92	1,646,700
2020-07-15	$0.99	$0.99	$0.95	$0.96	$0.96	5,123,700
2020-07-14	$0.99	$1.00	$0.97	$0.99	$0.99	2,900,100
2020-07-13	$0.98	$1.00	$0.97	$0.99	$0.99	17,397,900
2020-07-10	$1.00	$1.00	$0.97	$0.98	$0.98	6,405,800
2020-07-09	$0.97	$1.00	$0.96	$1.00	$1.00	41,818,100
2020-07-08	$0.96	$0.98	$0.94	$0.97	$0.97	47,897,270
2020-07-07	$0.97	$0.97	$0.94	$0.94	$0.94	279,506,260
2020-07-06	$0.90	$0.94	$0.90	$0.94	$0.94	353,661,170
2020-07-03	$0.87	$0.88	$0.87	$0.88	$0.88	277,683,280
2020-07-02	$0.85	$0.87	$0.85	$0.87	$0.87	250,516,640
2020-07-01	$0.84	$0.85	$0.84	$0.85	$0.85	149,175,390
2020-06-30	$0.84	$0.86	$0.83	$0.84	$0.84	182,592,220
2020-06-29	$0.84	$0.84	$0.83	$0.83	$0.83	182,920,670
2020-06-26	$0.84	$0.84	$0.84	$0.84	$0.84	0
2020-06-25	$0.84	$0.84	$0.84	$0.84	$0.84	0
2020-06-24	$0.84	$0.84	$0.84	$0.84	$0.84	51,367,420
2020-06-23	$0.84	$0.84	$0.84	$0.84	$0.84	606,500
2020-06-22	$0.85	$0.85	$0.84	$0.84	$0.84	18,693,380
2020-06-19	$0.85	$0.85	$0.84	$0.85	$0.85	320,500
2020-06-18	$0.84	$0.85	$0.84	$0.84	$0.84	415,200
2020-06-17	$0.84	$0.84	$0.84	$0.84	$0.84	745,290
2020-06-16	$0.83	$0.84	$0.83	$0.84	$0.84	49,940,010
2020-06-15	$0.83	$0.83	$0.83	$0.83	$0.83	67,647,220
2020-06-12	$0.83	$0.83	$0.82	$0.83	$0.83	64,015,550
2020-06-11	$0.84	$0.84	$0.83	$0.84	$0.84	60,437,140
2020-06-10	$0.84	$0.84	$0.84	$0.84	$0.84	13,797,900
2020-06-09	$0.84	$0.85	$0.84	$0.85	$0.85	3,445,500
2020-06-08	$0.84	$0.85	$0.84	$0.85	$0.85	250,800
2020-06-05	$0.84	$0.84	$0.83	$0.84	$0.84	111,600
2020-06-04	$0.84	$0.84	$0.84	$0.84	$0.84	121,300
2020-06-03	$0.85	$0.85	$0.85	$0.85	$0.85	290,500
2020-06-02	$0.84	$0.85	$0.84	$0.85	$0.85	340,900
2020-06-01	$0.84	$0.84	$0.83	$0.84	$0.84	893,100
2020-05-29	$0.83	$0.83	$0.82	$0.82	$0.82	450,900
2020-05-28	$0.83	$0.83	$0.82	$0.83	$0.83	632,000
2020-05-27	$0.83	$0.83	$0.83	$0.83	$0.83	337,500
2020-05-26	$0.83	$0.83	$0.83	$0.83	$0.83	305,000
2020-05-25	$0.84	$0.84	$0.82	$0.82	$0.82	402,200
2020-05-22	$0.85	$0.85	$0.83	$0.84	$0.84	765,800
2020-05-21	$0.87	$0.87	$0.85	$0.85	$0.85	1,029,200
2020-05-20	$0.87	$0.87	$0.86	$0.86	$0.86	153,500
2020-05-19	$0.87	$0.87	$0.87	$0.87	$0.87	132,200
2020-05-18	$0.86	$0.87	$0.86	$0.86	$0.86	111,500
2020-05-15	$0.86	$0.87	$0.86	$0.86	$0.86	986,800
2020-05-14	$0.87	$0.87	$0.86	$0.86	$0.86	347,500
2020-05-13	$0.88	$0.88	$0.87	$0.87	$0.87	228,000
2020-05-12	$0.88	$0.88	$0.87	$0.87	$0.87	3,149,700
2020-05-11	$0.88	$0.89	$0.88	$0.88	$0.88	22,255,400
2020-05-08	$0.88	$0.88	$0.87	$0.88	$0.88	84,441,100
2020-05-07	$0.88	$0.88	$0.87	$0.87	$0.87	200,000
2020-05-06	$0.86	$0.88	$0.86	$0.88	$0.88	98,476,200
2020-05-05	$0.86	$0.86	$0.86	$0.86	$0.86	0
2020-05-04	$0.86	$0.86	$0.86	$0.86	$0.86	0
2020-05-01	$0.86	$0.86	$0.86	$0.86	$0.86	0
2020-04-30	$0.85	$0.87	$0.85	$0.86	$0.86	161,164,700
2020-04-29	$0.84	$0.85	$0.84	$0.85	$0.85	44,278,700
2020-04-28	$0.85	$0.85	$0.83	$0.84	$0.84	5,923,800
2020-04-27	$0.87	$0.87	$0.86	$0.86	$0.86	47,100,200
2020-04-24	$0.87	$0.87	$0.85	$0.86	$0.86	3,954,300
2020-04-23	$0.88	$0.88	$0.87	$0.87	$0.87	129,600
2020-04-22	$0.87	$0.87	$0.86	$0.87	$0.87	20,057,000
2020-04-21	$0.87	$0.87	$0.86	$0.87	$0.87	90,100
2020-04-20	$0.87	$0.88	$0.87	$0.88	$0.88	78,101,900
2020-04-17	$0.87	$0.88	$0.87	$0.87	$0.87	65,820,000
2020-04-16	$0.86	$0.86	$0.85	$0.86	$0.86	64,310,100
2020-04-15	$0.86	$0.86	$0.86	$0.86	$0.86	10,130,000
2020-04-14	$0.86	$0.87	$0.86	$0.86	$0.86	111,092,890
2020-04-13	$0.86	$0.86	$0.84	$0.85	$0.85	125,900
2020-04-10	$0.88	$0.88	$0.85	$0.85	$0.85	15,124,300
2020-04-09	$0.87	$0.87	$0.87	$0.87	$0.87	27,680,400
2020-04-08	$0.86	$0.87	$0.86	$0.86	$0.86	71,210,200
2020-04-07	$0.86	$0.87	$0.85	$0.86	$0.86	120,721,700
2020-04-06	$0.84	$0.84	$0.84	$0.84	$0.84	0
2020-04-03	$0.85	$0.85	$0.84	$0.84	$0.84	25,081,800
2020-04-02	$0.84	$0.85	$0.83	$0.85	$0.85	120,554,500
2020-04-01	$0.85	$0.85	$0.84	$0.84	$0.84	303,100
2020-03-31	$0.85	$0.86	$0.84	$0.84	$0.84	224,400
2020-03-30	$0.85	$0.86	$0.84	$0.85	$0.85	122,300
2020-03-27	$0.86	$0.87	$0.86	$0.86	$0.86	905,500
2020-03-26	$0.86	$0.86	$0.85	$0.85	$0.85	122,900
2020-03-25	$0.88	$0.88	$0.86	$0.87	$0.87	869,900
2020-03-24	$0.85	$0.85	$0.84	$0.85	$0.85	465,200
2020-03-23	$0.85	$0.86	$0.84	$0.84	$0.84	1,259,000
2020-03-20	$0.87	$0.87	$0.86	$0.87	$0.87	260,200
2020-03-19	$0.87	$0.87	$0.85	$0.87	$0.87	2,169,500
2020-03-18	$0.89	$0.90	$0.87	$0.87	$0.87	1,237,900
2020-03-17	$0.88	$0.88	$0.85	$0.88	$0.88	224,900
2020-03-16	$0.91	$0.92	$0.88	$0.88	$0.88	358,200
2020-03-13	$0.90	$0.92	$0.89	$0.91	$0.91	958,700
2020-03-12	$0.94	$0.94	$0.91	$0.92	$0.92	585,900
2020-03-11	$0.94	$0.95	$0.93	$0.94	$0.94	851,720
2020-03-10	$0.92	$0.94	$0.91	$0.94	$0.94	3,149,000
2020-03-09	$0.93	$0.94	$0.92	$0.92	$0.92	112,037,500
2020-03-06	$0.96	$0.96	$0.95	$0.95	$0.95	345,222,620
2020-03-05	$0.97	$0.97	$0.96	$0.97	$0.97	279,466,200
2020-03-04	$0.97	$0.97	$0.94	$0.95	$0.95	202,979,400
2020-03-03	$0.96	$0.98	$0.94	$0.95	$0.95	266,515,690
2020-03-02	$0.91	$0.94	$0.91	$0.94	$0.94	205,003,300
2020-02-28	$0.92	$0.92	$0.90	$0.91	$0.91	1,826,500
2020-02-27	$0.94	$0.95	$0.93	$0.94	$0.94	17,117,900
2020-02-26	$0.93	$0.95	$0.93	$0.94	$0.94	67,044,100
2020-02-25	$0.93	$0.94	$0.91	$0.94	$0.94	165,770,800
2020-02-24	$0.94	$0.95	$0.94	$0.95	$0.95	200,175,500
2020-02-21	$0.93	$0.95	$0.93	$0.94	$0.94	161,437,800
2020-02-20	$0.92	$0.93	$0.91	$0.93	$0.93	56,263,400
2020-02-19	$0.92	$0.93	$0.92	$0.92	$0.92	20,583,500
2020-02-18	$0.92	$0.92	$0.91	$0.92	$0.92	110,435,800
2020-02-17	$0.90	$0.91	$0.89	$0.91	$0.91	187,178,600
2020-02-14	$0.88	$0.89	$0.88	$0.88	$0.88	20,460,300
2020-02-13	$0.89	$0.89	$0.88	$0.88	$0.88	54,952,600
2020-02-12	$0.88	$0.89	$0.87	$0.89	$0.89	1,139,700
2020-02-11	$0.87	$0.88	$0.87	$0.88	$0.88	1,886,800
2020-02-10	$0.86	$0.88	$0.86	$0.87	$0.87	1,413,800
2020-02-07	$0.86	$0.87	$0.85	$0.87	$0.87	874,900
2020-02-06	$0.84	$0.86	$0.84	$0.86	$0.86	18,108,100
2020-02-05	$0.85	$0.86	$0.84	$0.84	$0.84	13,103,000
2020-02-04	$0.82	$0.83	$0.82	$0.83	$0.83	26,531,300
2020-02-03	$0.88	$0.88	$0.82	$0.82	$0.82	484,700
2020-01-31	$0.91	$0.91	$0.91	$0.91	$0.91	0
2020-01-30	$0.91	$0.91	$0.91	$0.91	$0.91	0
2020-01-29	$0.91	$0.91	$0.91	$0.91	$0.91	0
2020-01-28	$0.91	$0.91	$0.91	$0.91	$0.91	0
2020-01-27	$0.91	$0.91	$0.91	$0.91	$0.91	0
2020-01-24	$0.91	$0.91	$0.91	$0.91	$0.91	0
2020-01-23	$0.93	$0.93	$0.91	$0.91	$0.91	2,916,500
2020-01-22	$0.92	$0.94	$0.92	$0.94	$0.94	1,295,200
2020-01-21	$0.95	$0.95	$0.94	$0.94	$0.94	1,990,400
2020-01-20	$0.94	$0.95	$0.94	$0.95	$0.95	1,225,100
2020-01-17	$0.95	$0.95	$0.94	$0.94	$0.94	1,983,100
2020-01-16	$0.95	$0.95	$0.95	$0.95	$0.95	2,038,900
2020-01-15	$0.90	$0.96	$0.90	$0.95	$0.95	482,600
2020-01-14	$0.96	$0.96	$0.95	$0.96	$0.96	1,454,000
2020-01-13	$0.96	$0.96	$0.95	$0.96	$0.96	2,107,200
2020-01-10	$0.96	$0.96	$0.95	$0.95	$0.95	1,797,500
2020-01-09	$0.95	$0.96	$0.95	$0.96	$0.96	280,400
2020-01-08	$0.96	$0.96	$0.95	$0.95	$0.95	299,500
2020-01-07	$0.95	$0.96	$0.95	$0.96	$0.96	1,433,500
2020-01-06	$0.94	$0.96	$0.94	$0.96	$0.96	2,306,600
2020-01-03	$0.95	$0.95	$0.95	$0.95	$0.95	1,540,600
2020-01-02	$0.93	$0.95	$0.93	$0.95	$0.95	3,745,300
2020-01-01	$0.93	$0.93	$0.93	$0.93	$0.93	0
2019-12-31	$0.92	$0.93	$0.92	$0.93	$0.93	1,955,900
2019-12-30	$0.92	$0.92	$0.91	$0.92	$0.92	1,047,300
2019-12-27	$0.92	$0.93	$0.91	$0.91	$0.91	2,622,900
2019-12-26	$0.91	$0.92	$0.91	$0.92	$0.92	2,605,300
2019-12-25	$0.91	$0.92	$0.91	$0.91	$0.91	1,922,800
2019-12-24	$0.90	$0.91	$0.90	$0.91	$0.91	1,690,100
2019-12-23	$0.92	$0.92	$0.90	$0.90	$0.90	11,737,100
2019-12-20	$0.93	$0.93	$0.92	$0.92	$0.92	11,197,500
2019-12-19	$0.93	$0.93	$0.92	$0.93	$0.93	5,406,800
2019-12-18	$0.93	$0.94	$0.93	$0.93	$0.93	18,170,160

GF Fund Management Company Ltd (515600) News Headlines

Recent GF Fund Management Company Ltd (515600) News

Similar Companies to GF Fund Management Company Ltd (515600) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

GF Fund Management Company Ltd (515600) Exchange: SHG