Bank of China Investment Management Co Ltd (515610) Exchange: SHG
Data as of July 11, 2025
$0.89 ($0.01) 0.56%
Bank of China Investment Management Co Ltd - Daily Information
Click for more stock information on Bank of China Investment Management Co Ltd.| Daily Information | Data |
|---|---|
| Date | July 11, 2025 |
| Open | $0.90 |
| Previous Close | $0.89 |
| High | $0.90 |
| Low | $0.89 |
| Adjusted Open | $0.90 |
| Previous Adjusted Close | $0.89 |
| Adjusted High | $0.90 |
| Adjusted Low | $0.89 |
About Bank of China Investment Management Co Ltd (515610)
Bank of China Investment Management Co Ltd
Invest in Bank of China Investment Management Co Ltd (515610)
Historical Stock Data for Bank of China Investment Management Co Ltd (515610)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-04 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 716,200 |
| 2022-08-03 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 626,800 |
| 2022-08-02 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 149,900 |
| 2022-08-01 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 290,300 |
| 2022-07-29 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 117,100 |
| 2022-07-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,080,700 |
| 2022-07-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,038,500 |
| 2022-07-26 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 1,307,400 |
| 2022-07-25 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 1,819,200 |
| 2022-07-22 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 1,592,000 |
| 2022-07-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 140,800 |
| 2022-07-20 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 291,000 |
| 2022-07-19 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 141,500 |
| 2022-07-18 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 111,600 |
| 2022-07-15 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 310,100 |
| 2022-07-14 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 901,700 |
| 2022-07-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 33,000 |
| 2022-07-12 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 400 |
| 2022-07-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 444,300 |
| 2022-07-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 89,500 |
| 2022-07-07 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 2,300 |
| 2022-07-06 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 230,300 |
| 2022-07-05 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 350,100 |
| 2022-07-04 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 201,000 |
| 2022-07-01 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 280,400 |
| 2022-06-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-06-29 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 250,900 |
| 2022-06-28 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 1,054,000 |
| 2022-06-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 50,000 |
| 2022-06-24 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 54,000 |
| 2022-06-23 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 1,171,100 |
| 2022-06-22 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 1,337,300 |
| 2022-06-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 656,000 |
| 2022-06-20 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 300 |
| 2022-06-17 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 350,400 |
| 2022-06-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 146,100 |
| 2022-06-15 | $0.92 | $0.94 | $0.92 | $0.92 | $0.92 | 459,700 |
| 2022-06-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-06-13 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 400 |
| 2022-06-10 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 10,500 |
| 2022-06-09 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 100,000 |
| 2022-06-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,100 |
| 2022-06-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,300 |
| 2022-06-06 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 3,900 |
| 2022-06-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 14,800 |
| 2022-06-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 800 |
| 2022-05-31 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 173,200 |
| 2022-05-30 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 4,800 |
| 2022-05-27 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 592,600 |
| 2022-05-26 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 21,500 |
| 2022-05-25 | $0.92 | $0.96 | $0.85 | $0.86 | $0.86 | 78,600 |
| 2022-05-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-05-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 8,200 |
| 2022-05-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 10,000 |
| 2022-05-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 80,100 |
| 2022-05-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 20,600 |
| 2022-05-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 250,000 |
| 2022-05-16 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 2,597,100 |
| 2022-05-13 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 14,027,300 |
| 2022-05-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 8,380,100 |
| 2022-05-11 | $0.84 | $0.86 | $0.84 | $0.85 | $0.85 | 23,422,200 |
| 2022-05-10 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 566,400 |
| 2022-05-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-05-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 101,500 |
| 2022-05-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 102,800 |
| 2022-05-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-05-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-04-29 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 601,700 |
| 2022-04-28 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 27,000 |
| 2022-04-27 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 57,000 |
| 2022-04-26 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 71,000 |
| 2022-04-25 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 52,200 |
| 2022-04-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 300 |
| 2022-04-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 700 |
| 2022-04-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 5,000 |
| 2022-04-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 4,700 |
| 2022-04-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 30,000 |
| 2022-04-15 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 50,200 |
| 2022-04-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,100 |
| 2022-04-13 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 2,400 |
| 2022-04-12 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 56,200 |
| 2022-04-11 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 5,100 |
| 2022-04-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 52,200 |
| 2022-04-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 400 |
| 2022-04-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,800 |
| 2022-04-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-04-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-04-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 100,000 |
| 2022-03-31 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 1,900 |
| 2022-03-30 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 7,600 |
| 2022-03-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 121,500 |
| 2022-03-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 56,300 |
| 2022-03-25 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 150,800 |
| 2022-03-24 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 70,300 |
| 2022-03-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2022-03-22 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 2,100 |
| 2022-03-21 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 175,400 |
| 2022-03-18 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 380,300 |
| 2022-03-17 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 158,700 |
| 2022-03-16 | $0.87 | $0.89 | $0.85 | $0.89 | $0.89 | 375,000 |
| 2022-03-15 | $0.88 | $0.89 | $0.86 | $0.86 | $0.86 | 26,800 |
| 2022-03-14 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 54,200 |
| 2022-03-11 | $0.93 | $0.93 | $0.90 | $0.91 | $0.91 | 64,300 |
| 2022-03-10 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 221,200 |
| 2022-03-09 | $0.93 | $0.93 | $0.88 | $0.89 | $0.89 | 400,900 |
| 2022-03-08 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 258,800 |
| 2022-03-07 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 634,300 |
| 2022-03-04 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 30,100 |
| 2022-03-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 62,400 |
| 2022-03-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 161,200 |
| 2022-03-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 106,400 |
| 2022-02-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 140,600 |
| 2022-02-25 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 2,483,900 |
| 2022-02-24 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 58,900 |
| 2022-02-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2,200 |
| 2022-02-22 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 61,300 |
| 2022-02-21 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 60,000 |
| 2022-02-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 316,200 |
| 2022-02-17 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 3,686,300 |
| 2022-02-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 380,000 |
| 2022-02-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 260,900 |
| 2022-02-14 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 51,500 |
| 2022-02-11 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 251,500 |
| 2022-02-10 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 51,100 |
| 2022-02-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 150,200 |
| 2022-02-08 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 122,700 |
| 2022-02-07 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 172,800 |
| 2022-02-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-02-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-02-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-02-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-01-28 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 411,800 |
| 2022-01-27 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 142,500 |
| 2022-01-26 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 101,300 |
| 2022-01-25 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 67,200 |
| 2022-01-24 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 100,300 |
| 2022-01-21 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 50,100 |
| 2022-01-20 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100,000 |
| 2022-01-19 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 150,600 |
| 2022-01-18 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 104,200 |
| 2022-01-17 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,000 |
| 2022-01-14 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 17,700 |
| 2022-01-13 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 12,300 |
| 2022-01-12 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 89,600 |
| 2022-01-11 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 119,000 |
| 2022-01-10 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 52,000 |
| 2022-01-07 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 373,000 |
| 2022-01-06 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100,000 |
| 2022-01-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 55,000 |
| 2022-01-04 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-01-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-12-31 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 50,800 |
| 2021-12-30 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 302,600 |
| 2021-12-29 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 2,416,000 |
| 2021-12-28 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 82,200 |
| 2021-12-27 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 227,800 |
| 2021-12-24 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 45,900 |
| 2021-12-23 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 52,400 |
| 2021-12-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 268,500 |
| 2021-12-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5,000 |
| 2021-12-20 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 170,100 |
| 2021-12-17 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 66,600 |
| 2021-12-16 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 322,700 |
| 2021-12-15 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 140,300 |
| 2021-12-14 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 162,200 |
| 2021-12-13 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 506,400 |
| 2021-12-10 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 367,600 |
| 2021-12-09 | $1.07 | $1.09 | $1.07 | $1.08 | $1.08 | 2,728,000 |
| 2021-12-08 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 694,900 |
| 2021-12-07 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 53,100 |
| 2021-12-06 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 270,000 |
| 2021-12-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 6,200 |
| 2021-12-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 180,100 |
| 2021-12-01 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 672,800 |
| 2021-11-30 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 1,638,900 |
| 2021-11-29 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,342,700 |
| 2021-11-26 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 1,504,100 |
| 2021-11-25 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 450,100 |
| 2021-11-24 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 830,000 |
| 2021-11-23 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 190,500 |
| 2021-11-22 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 524,500 |
| 2021-11-19 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 154,300 |
| 2021-11-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 50,000 |
| 2021-11-17 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 50,700 |
| 2021-11-16 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 82,000 |
| 2021-11-15 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 150,100 |
| 2021-11-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 85,100 |
| 2021-11-11 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 10,100 |
| 2021-11-10 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 242,400 |
| 2021-11-09 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 163,000 |
| 2021-11-08 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,300 |
| 2021-11-05 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100,000 |
| 2021-11-04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 210,000 |
| 2021-11-03 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 50,700 |
| 2021-11-02 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 28,400 |
| 2021-11-01 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 46,300 |
| 2021-10-29 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 43,000 |
| 2021-10-28 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 54,200 |
| 2021-10-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 6,000 |
| 2021-10-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 364,700 |
| 2021-10-25 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 96,500 |
| 2021-10-22 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 26,400 |
| 2021-10-21 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 13,100 |
| 2021-10-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 400 |
| 2021-10-19 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 78,700 |
| 2021-10-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 2,600 |
| 2021-10-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 7,500 |
| 2021-10-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,900 |
| 2021-10-13 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 927,400 |
| 2021-10-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 29,100 |
| 2021-10-11 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,231,300 |
| 2021-10-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 910,400 |
| 2021-10-07 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-10-06 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-09-30 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 900 |
| 2021-09-29 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 55,200 |
| 2021-09-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 924,200 |
| 2021-09-27 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 1,153,400 |
| 2021-09-24 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 1,463,800 |
| 2021-09-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 8,108,400 |
| 2021-09-22 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 58,400 |
| 2021-09-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-09-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-09-17 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 20,232,900 |
| 2021-09-16 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 202,100 |
| 2021-09-15 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 200,600 |
| 2021-09-14 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 12,000 |
| 2021-09-13 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 54,300 |
| 2021-09-10 | $1.03 | $1.09 | $1.03 | $1.08 | $1.08 | 913,100 |
| 2021-09-09 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 322,500 |
| 2021-09-08 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 799,400 |
| 2021-09-07 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 1,486,500 |
| 2021-09-06 | $1.04 | $1.07 | $1.02 | $1.06 | $1.06 | 1,299,300 |
| 2021-09-03 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 683,400 |
| 2021-09-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 180,000 |
| 2021-09-01 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 812,000 |
| 2021-08-31 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 10,000 |
| 2021-08-30 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 245,000 |
| 2021-08-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-08-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 300 |
| 2021-08-25 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 304,400 |
| 2021-08-24 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 1,693,300 |
| 2021-08-23 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 2,003,500 |
| 2021-08-20 | $1.02 | $1.03 | $1.01 | $1.03 | $1.03 | 925,500 |
| 2021-08-19 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 42,800 |
| 2021-08-18 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 15,500 |
| 2021-08-17 | $1.06 | $1.06 | $1.03 | $1.03 | $1.03 | 190,300 |
| 2021-08-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,550,100 |
| 2021-08-13 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 97,400 |
| 2021-08-12 | $1.02 | $1.06 | $1.02 | $1.06 | $1.06 | 193,000 |
| 2021-08-11 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 30,700 |
| 2021-08-10 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 1,181,600 |
| 2021-08-09 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 1,959,000 |
| 2021-08-06 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 103,900 |
| 2021-08-05 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 135,600 |
| 2021-08-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 92,100 |
| 2021-08-03 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 91,900 |
| 2021-08-02 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 206,100 |
| 2021-07-30 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 85,500 |
| 2021-07-29 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 126,500 |
| 2021-07-28 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 244,200 |
| 2021-07-27 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 117,300 |
| 2021-07-26 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 160,700 |
| 2021-07-23 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 116,000 |
| 2021-07-22 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 392,800 |
| 2021-07-21 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 607,800 |
| 2021-07-20 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 197,400 |
| 2021-07-19 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 919,600 |
| 2021-07-16 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 88,900 |
| 2021-07-15 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 78,300 |
| 2021-07-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 133,900 |
| 2021-07-13 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 315,000 |
| 2021-07-12 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 347,800 |
| 2021-07-09 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 760,100 |
| 2021-07-08 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 79,900 |
| 2021-07-07 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 435,200 |
| 2021-07-06 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 224,000 |
| 2021-07-05 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 142,800 |
| 2021-07-02 | $1.09 | $1.09 | $1.06 | $1.06 | $1.06 | 35,400 |
| 2021-07-01 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 21,200 |
| 2021-06-30 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 95,400 |
| 2021-06-29 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 561,000 |
| 2021-06-28 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 60,200 |
| 2021-06-25 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 60,000 |
| 2021-06-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 512,700 |
| 2021-06-23 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 80,100 |
| 2021-06-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 227,300 |
| 2021-06-21 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 61,500 |
| 2021-06-18 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 206,400 |
| 2021-06-17 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 449,800 |
| 2021-06-16 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 12,400 |
| 2021-06-15 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 55,200 |
| 2021-06-14 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-06-11 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 70,800 |
| 2021-06-10 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,260,500 |
| 2021-06-09 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 240,000 |
| 2021-06-08 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 57,600 |
| 2021-06-07 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,100 |
| 2021-06-04 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 11,400 |
| 2021-06-03 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 1,792,200 |
| 2021-06-02 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 296,200 |
| 2021-06-01 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 487,500 |
| 2021-05-31 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 799,100 |
| 2021-05-28 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 113,500 |
| 2021-05-27 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 356,900 |
| 2021-05-26 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 215,700 |
| 2021-05-25 | $1.06 | $1.09 | $1.06 | $1.09 | $1.09 | 475,800 |
| 2021-05-24 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 107,600 |
| 2021-05-21 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 110,900 |
| 2021-05-20 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 179,000 |
| 2021-05-19 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 112,100 |
| 2021-05-18 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 32,500 |
| 2021-05-17 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 458,200 |
| 2021-05-14 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 4,144,000 |
| 2021-05-13 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 11,000 |
| 2021-05-12 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 29,300 |
| 2021-05-11 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 54,000 |
| 2021-05-10 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 101,000 |
| 2021-05-07 | $1.04 | $1.05 | $1.03 | $1.03 | $1.03 | 2,034,700 |
| 2021-05-06 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 1,813,700 |
| 2021-05-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-05-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-04-30 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 5,014,200 |
| 2021-04-29 | $1.03 | $1.07 | $1.03 | $1.07 | $1.07 | 335,800 |
| 2021-04-28 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 567,600 |
| 2021-04-27 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 206,800 |
| 2021-04-26 | $1.05 | $1.07 | $1.05 | $1.05 | $1.05 | 388,300 |
| 2021-04-23 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 153,000 |
| 2021-04-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 14,900 |
| 2021-04-21 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 80,000 |
| 2021-04-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 149,400 |
| 2021-04-19 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 581,200 |
| 2021-04-16 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 63,400 |
| 2021-04-15 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 10,200 |
| 2021-04-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 115,900 |
| 2021-04-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 48,000 |
| 2021-04-12 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 5,120,200 |
| 2021-04-09 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 27,200 |
| 2021-04-08 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 84,900 |
| 2021-04-07 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 5,162,600 |
| 2021-04-06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 5,399,600 |
| 2021-04-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-04-02 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 177,300 |
| 2021-04-01 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 38,300 |
| 2021-03-31 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 30,500 |
| 2021-03-30 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 489,300 |
| 2021-03-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 9,300 |
| 2021-03-26 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 274,900 |
| 2021-03-25 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 201,500 |
| 2021-03-24 | $1.02 | $1.03 | $1.01 | $1.01 | $1.01 | 227,300 |
| 2021-03-23 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 251,000 |
| 2021-03-22 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 86,500 |
| 2021-03-19 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 430,900 |
| 2021-03-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 49,400 |
| 2021-03-17 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 84,500 |
| 2021-03-16 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 29,600 |
| 2021-03-15 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 237,800 |
| 2021-03-12 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 277,800 |
| 2021-03-11 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 195,700 |
| 2021-03-10 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 353,700 |
| 2021-03-09 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 546,800 |
| 2021-03-08 | $1.08 | $1.08 | $1.04 | $1.04 | $1.04 | 377,800 |
| 2021-03-05 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 314,500 |
| 2021-03-04 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 69,900 |
| 2021-03-03 | $1.08 | $1.11 | $1.08 | $1.10 | $1.10 | 453,400 |
| 2021-03-02 | $1.11 | $1.11 | $1.08 | $1.09 | $1.09 | 46,700 |
| 2021-03-01 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 68,500 |
| 2021-02-26 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 36,100 |
| 2021-02-25 | $1.10 | $1.12 | $1.10 | $1.11 | $1.11 | 168,600 |
| 2021-02-24 | $1.13 | $1.13 | $1.10 | $1.11 | $1.11 | 291,200 |
| 2021-02-23 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 68,200 |
| 2021-02-22 | $1.16 | $1.17 | $1.14 | $1.15 | $1.15 | 515,600 |
| 2021-02-19 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 1,215,200 |
| 2021-02-18 | $1.18 | $1.18 | $1.16 | $1.16 | $1.16 | 2,326,000 |
| 2021-02-17 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-02-16 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-02-15 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-02-12 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-02-11 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-02-10 | $1.14 | $1.16 | $1.14 | $1.16 | $1.16 | 5,085,200 |
| 2021-02-09 | $1.11 | $1.14 | $1.11 | $1.14 | $1.14 | 2,444,700 |
| 2021-02-08 | $1.11 | $1.12 | $1.10 | $1.11 | $1.11 | 1,361,500 |
| 2021-02-05 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 266,100 |
| 2021-02-04 | $1.11 | $1.11 | $1.09 | $1.10 | $1.10 | 453,700 |
| 2021-02-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 651,100 |
| 2021-02-02 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 562,200 |
| 2021-02-01 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 281,000 |
| 2021-01-29 | $1.10 | $1.10 | $1.08 | $1.09 | $1.09 | 267,600 |
| 2021-01-28 | $1.11 | $1.11 | $1.09 | $1.10 | $1.10 | 975,300 |
| 2021-01-27 | $1.12 | $1.12 | $1.10 | $1.12 | $1.12 | 831,900 |
| 2021-01-26 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 341,400 |
| 2021-01-25 | $1.13 | $1.14 | $1.12 | $1.14 | $1.14 | 1,492,000 |
| 2021-01-22 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 2,140,900 |
| 2021-01-21 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 1,996,000 |
| 2021-01-20 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 263,300 |
| 2021-01-19 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 278,900 |
| 2021-01-18 | $1.10 | $1.13 | $1.10 | $1.12 | $1.12 | 2,963,000 |
| 2021-01-15 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 2,310,300 |
| 2021-01-14 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 1,252,000 |
| 2021-01-13 | $1.13 | $1.14 | $1.12 | $1.13 | $1.13 | 2,716,300 |
| 2021-01-12 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 2,283,100 |
| 2021-01-11 | $1.11 | $1.13 | $1.10 | $1.11 | $1.11 | 5,129,200 |
| 2021-01-08 | $1.09 | $1.12 | $1.09 | $1.11 | $1.11 | 3,482,200 |
| 2021-01-07 | $1.11 | $1.12 | $1.10 | $1.12 | $1.12 | 3,571,000 |
| 2021-01-06 | $1.10 | $1.11 | $1.09 | $1.11 | $1.11 | 4,618,000 |
| 2021-01-05 | $1.07 | $1.10 | $1.07 | $1.10 | $1.10 | 5,709,900 |
| 2021-01-04 | $1.07 | $1.08 | $1.06 | $1.06 | $1.06 | 3,157,300 |
| 2021-01-01 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2020-12-31 | $1.05 | $1.16 | $1.04 | $1.07 | $1.07 | 6,116,000 |
| 2020-12-30 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 4,477,300 |
| 2020-12-29 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 1,050,400 |
| 2020-12-28 | $1.04 | $1.04 | $1.01 | $1.04 | $1.04 | 883,800 |
| 2020-12-25 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 870,500 |
| 2020-12-24 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 328,500 |
| 2020-12-23 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 364,800 |
| 2020-12-22 | $1.04 | $1.05 | $1.03 | $1.03 | $1.03 | 4,207,400 |
| 2020-12-21 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 1,971,400 |
| 2020-12-18 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 1,490,400 |
| 2020-12-17 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 501,100 |
| 2020-12-16 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 700,300 |
| 2020-12-15 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 127,800 |
| 2020-12-14 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 118,700 |
| 2020-12-11 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 774,300 |
| 2020-12-10 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 460,600 |
| 2020-12-09 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 371,500 |
| 2020-12-08 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 873,700 |
| 2020-12-07 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 582,300 |
| 2020-12-04 | $1.04 | $1.06 | $1.04 | $1.05 | $1.05 | 3,169,400 |
| 2020-12-03 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 630,600 |
| 2020-12-02 | $1.05 | $1.06 | $1.04 | $1.06 | $1.06 | 5,135,500 |
| 2020-12-01 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 8,281,900 |
| 2020-11-30 | $1.03 | $1.05 | $1.03 | $1.03 | $1.03 | 7,508,600 |
| 2020-11-27 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 791,500 |
| 2020-11-26 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 1,734,100 |
| 2020-11-25 | $1.04 | $1.04 | $1.02 | $1.03 | $1.03 | 1,271,900 |
| 2020-11-24 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 3,285,300 |
| 2020-11-23 | $1.03 | $1.05 | $1.03 | $1.04 | $1.04 | 8,259,500 |
| 2020-11-20 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 4,465,300 |
| 2020-11-19 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 3,748,800 |
| 2020-11-18 | $1.04 | $1.04 | $1.00 | $1.01 | $1.01 | 1,416,900 |
| 2020-11-17 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 2,195,700 |
| 2020-11-16 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 3,728,000 |
| 2020-11-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,101,600 |
| 2020-11-12 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 753,000 |
| 2020-11-11 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 2,962,800 |
| 2020-11-10 | $1.04 | $1.04 | $1.01 | $1.03 | $1.03 | 3,862,600 |
| 2020-11-09 | $1.01 | $1.04 | $1.01 | $1.03 | $1.03 | 9,680,500 |
| 2020-11-06 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 3,680,600 |
| 2020-11-05 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 31,803,200 |
| 2020-11-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,448,300 |
| 2020-11-03 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 1,187,100 |
| 2020-11-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 348,700 |
| 2020-10-30 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 1,295,100 |
| 2020-10-29 | $0.99 | $1.00 | $0.98 | $1.00 | $1.00 | 1,045,300 |
| 2020-10-28 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 2,267,800 |
| 2020-10-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 169,400 |
| 2020-10-26 | $0.97 | $0.99 | $0.97 | $0.98 | $0.98 | 1,142,000 |
| 2020-10-23 | $1.01 | $1.02 | $0.99 | $0.99 | $0.99 | 1,820,700 |
| 2020-10-22 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 541,200 |
| 2020-10-21 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 2,503,800 |
| 2020-10-20 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 1,165,800 |
| 2020-10-19 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 1,829,400 |
| 2020-10-16 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 536,700 |
| 2020-10-15 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 3,645,700 |
| 2020-10-14 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 3,757,500 |
| 2020-10-13 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 3,934,700 |
| 2020-10-12 | $0.99 | $1.02 | $0.99 | $1.02 | $1.02 | 11,526,300 |
| 2020-10-09 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 4,775,500 |
| 2020-10-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-10-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-10-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-10-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-10-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-10-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-09-30 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 1,115,800 |
| 2020-09-29 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 1,549,200 |
| 2020-09-28 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 1,841,700 |
| 2020-09-25 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 999,800 |
| 2020-09-24 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 3,740,500 |
| 2020-09-23 | $1.03 | $1.03 | $0.98 | $0.98 | $0.98 | 2,049,200 |
| 2020-09-22 | $0.97 | $0.99 | $0.97 | $0.98 | $0.98 | 2,495,400 |
| 2020-09-21 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 1,758,900 |
| 2020-09-18 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 3,393,800 |
| 2020-09-17 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 4,256,500 |
| 2020-09-16 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 2,398,200 |
| 2020-09-15 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 2,540,500 |
| 2020-09-14 | $0.97 | $0.99 | $0.97 | $0.98 | $0.98 | 1,165,700 |
| 2020-09-11 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 1,904,500 |
| 2020-09-10 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 1,110,900 |
| 2020-09-09 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 12,265,700 |
| 2020-09-08 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 8,218,600 |
| 2020-09-07 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 7,631,100 |
| 2020-09-04 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 3,719,500 |
| 2020-09-03 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 8,693,800 |
| 2020-09-02 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 8,528,700 |
| 2020-09-01 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 6,727,800 |
| 2020-08-31 | $1.02 | $1.04 | $1.02 | $1.02 | $1.02 | 38,961,700 |
| 2020-08-28 | $1.01 | $1.03 | $1.00 | $1.02 | $1.02 | 18,243,200 |
| 2020-08-27 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 2,857,600 |
| 2020-08-26 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 3,473,500 |
| 2020-08-25 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 10,772,100 |
| 2020-08-24 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 12,840,500 |
| 2020-08-21 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 5,124,400 |
| 2020-08-20 | $1.01 | $1.01 | $0.99 | $1.00 | $1.00 | 5,405,700 |
| 2020-08-19 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 17,395,300 |
| 2020-08-18 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 117,545,900 |
Bank of China Investment Management Co Ltd (515610) News Headlines
Recent Bank of China Investment Management Co Ltd (515610) News
Similar Companies to Bank of China Investment Management Co Ltd (515610) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |