CCB Principal Asset Management Company Ltd (515620) Stock

Data as of July 10, 2025

$1.29 ($0.01) 0.94%

CCB Principal Asset Management Company Ltd - Daily Information

Click for more stock information on CCB Principal Asset Management Company Ltd.

Daily Information	Data
Date	July 10, 2025
Open	$1.30
Previous Close	$1.29
High	$1.30
Low	$1.24
Adjusted Open	$1.30
Previous Adjusted Close	$1.29
Adjusted High	$1.30
Adjusted Low	$1.24

About CCB Principal Asset Management Company Ltd (515620)

CCB Principal Asset Management Co Ltd

Invest in CCB Principal Asset Management Company Ltd (515620)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for CCB Principal Asset Management Company Ltd (515620)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-04-02	$1.30	$1.30	$1.24	$1.29	$1.29	1,763,200
2021-04-01	$1.27	$1.29	$1.26	$1.28	$1.28	96,200
2021-03-31	$1.24	$1.28	$1.24	$1.28	$1.28	134,700
2021-03-30	$1.29	$1.29	$1.23	$1.27	$1.27	22,600
2021-03-29	$1.23	$1.26	$1.23	$1.26	$1.26	1,457,850
2021-03-26	$1.25	$1.26	$1.23	$1.26	$1.26	2,000
2021-03-25	$1.21	$1.25	$1.21	$1.25	$1.25	1,300
2021-03-24	$1.23	$1.26	$1.22	$1.25	$1.25	265,400
2021-03-23	$1.23	$1.24	$1.23	$1.24	$1.24	18,400
2021-03-22	$1.27	$1.27	$1.26	$1.26	$1.26	757,300
2021-03-19	$1.26	$1.27	$1.20	$1.26	$1.26	11,900
2021-03-18	$1.28	$1.28	$1.28	$1.28	$1.28	14,100
2021-03-17	$1.27	$1.28	$1.27	$1.28	$1.28	33,600
2021-03-16	$1.28	$1.28	$1.26	$1.27	$1.27	1,700
2021-03-15	$1.30	$1.30	$1.26	$1.26	$1.26	111,700
2021-03-12	$1.25	$1.30	$1.25	$1.30	$1.30	158,800
2021-03-11	$1.26	$1.28	$1.26	$1.28	$1.28	12,087,500
2021-03-10	$1.26	$1.26	$1.25	$1.25	$1.25	278,700
2021-03-09	$1.27	$1.28	$1.25	$1.25	$1.25	1,228,400
2021-03-08	$1.35	$1.35	$1.29	$1.29	$1.29	11,601,900
2021-03-05	$1.30	$1.32	$1.29	$1.32	$1.32	143,600
2021-03-04	$1.33	$1.35	$1.31	$1.33	$1.33	227,640
2021-03-03	$1.33	$1.33	$1.33	$1.33	$1.33	0
2021-03-02	$1.35	$1.35	$1.32	$1.33	$1.33	95,300
2021-03-01	$1.33	$1.34	$1.33	$1.34	$1.34	194,300
2021-02-26	$1.33	$1.34	$1.31	$1.31	$1.31	174,800
2021-02-25	$1.35	$1.36	$1.35	$1.36	$1.36	100,800
2021-02-24	$1.38	$1.38	$1.34	$1.35	$1.35	184,700
2021-02-23	$1.38	$1.39	$1.38	$1.38	$1.38	45,900
2021-02-22	$1.41	$1.41	$1.39	$1.39	$1.39	119,500
2021-02-19	$1.41	$1.42	$1.38	$1.42	$1.42	147,900
2021-02-18	$1.46	$1.46	$1.41	$1.41	$1.41	220,900
2021-02-17	$1.45	$1.45	$1.45	$1.45	$1.45	0
2021-02-16	$1.45	$1.45	$1.45	$1.45	$1.45	0
2021-02-15	$1.45	$1.45	$1.45	$1.45	$1.45	0
2021-02-12	$1.45	$1.45	$1.45	$1.45	$1.45	0
2021-02-11	$1.45	$1.45	$1.45	$1.45	$1.45	0
2021-02-10	$1.39	$1.45	$1.39	$1.45	$1.45	1,337,700
2021-02-09	$1.34	$1.38	$1.33	$1.36	$1.36	392,200
2021-02-08	$1.33	$1.36	$1.33	$1.36	$1.36	112,100
2021-02-05	$1.38	$1.38	$1.34	$1.36	$1.36	318,590
2021-02-04	$1.35	$1.37	$1.33	$1.37	$1.37	114,400
2021-02-03	$1.35	$1.36	$1.35	$1.35	$1.35	20,400
2021-02-02	$1.34	$1.35	$1.33	$1.35	$1.35	146,300
2021-02-01	$1.32	$1.34	$1.32	$1.34	$1.34	274,700
2021-01-29	$1.33	$1.34	$1.30	$1.34	$1.34	117,600
2021-01-28	$1.34	$1.34	$1.34	$1.34	$1.34	214,500
2021-01-27	$1.40	$1.40	$1.36	$1.36	$1.36	221,700
2021-01-26	$1.39	$1.40	$1.36	$1.36	$1.36	443,900
2021-01-25	$1.37	$1.40	$1.37	$1.39	$1.39	2,275,040
2021-01-22	$1.37	$1.37	$1.36	$1.37	$1.37	126,200
2021-01-21	$1.36	$1.38	$1.36	$1.37	$1.37	345,850
2021-01-20	$1.35	$1.36	$1.35	$1.36	$1.36	299,600
2021-01-19	$1.36	$1.36	$1.34	$1.34	$1.34	234,700
2021-01-18	$1.34	$1.37	$1.34	$1.36	$1.36	89,300
2021-01-15	$1.35	$1.36	$1.33	$1.34	$1.34	85,100
2021-01-14	$1.36	$1.37	$1.35	$1.35	$1.35	384,800
2021-01-13	$1.37	$1.40	$1.36	$1.36	$1.36	3,493,300
2021-01-12	$1.34	$1.38	$1.32	$1.37	$1.37	858,370
2021-01-11	$1.36	$1.36	$1.32	$1.34	$1.34	229,900
2021-01-08	$1.35	$1.36	$1.34	$1.35	$1.35	303,600
2021-01-07	$1.34	$1.36	$1.33	$1.35	$1.35	692,910
2021-01-06	$1.31	$1.35	$1.31	$1.34	$1.34	134,310
2021-01-05	$1.31	$1.34	$1.31	$1.34	$1.34	521,800
2021-01-04	$1.30	$1.32	$1.30	$1.32	$1.32	524,100
2021-01-01	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-12-31	$1.28	$1.30	$1.28	$1.30	$1.30	1,662,510
2020-12-30	$1.27	$1.28	$1.27	$1.28	$1.28	742,200
2020-12-29	$1.27	$1.27	$1.27	$1.27	$1.27	4,500
2020-12-28	$1.27	$1.27	$1.26	$1.26	$1.26	1,271,900
2020-12-25	$1.25	$1.26	$1.25	$1.26	$1.26	3,300
2020-12-24	$1.26	$1.26	$1.25	$1.25	$1.25	55,900
2020-12-23	$1.26	$1.26	$1.25	$1.26	$1.26	218,200
2020-12-22	$1.26	$1.27	$1.25	$1.26	$1.26	274,000
2020-12-21	$1.26	$1.26	$1.26	$1.26	$1.26	110,000
2020-12-18	$1.26	$1.27	$1.25	$1.25	$1.25	2,419,340
2020-12-17	$1.25	$1.26	$1.24	$1.26	$1.26	3,757,110
2020-12-16	$1.24	$1.25	$1.24	$1.25	$1.25	190,100
2020-12-15	$1.24	$1.24	$1.23	$1.24	$1.24	13,200
2020-12-14	$1.23	$1.24	$1.23	$1.24	$1.24	9,200
2020-12-11	$1.25	$1.25	$1.22	$1.22	$1.22	39,110
2020-12-10	$1.23	$1.25	$1.23	$1.24	$1.24	26,400
2020-12-09	$1.26	$1.26	$1.25	$1.25	$1.25	62,300
2020-12-08	$1.26	$1.26	$1.26	$1.26	$1.26	50,100
2020-12-07	$1.27	$1.27	$1.26	$1.26	$1.26	327,600
2020-12-04	$1.26	$1.27	$1.26	$1.27	$1.27	119,600
2020-12-03	$1.24	$1.27	$1.24	$1.27	$1.27	375,000
2020-12-02	$1.27	$1.27	$1.27	$1.27	$1.27	57,200
2020-12-01	$1.25	$1.27	$1.25	$1.27	$1.27	3,619,300
2020-11-30	$1.26	$1.26	$1.24	$1.24	$1.24	260,100
2020-11-27	$1.24	$1.25	$1.24	$1.25	$1.25	33,900
2020-11-26	$1.25	$1.25	$1.23	$1.24	$1.24	20,000
2020-11-25	$1.26	$1.26	$1.25	$1.25	$1.25	41,300
2020-11-24	$1.26	$1.26	$1.25	$1.26	$1.26	3,651,700
2020-11-23	$1.25	$1.27	$1.25	$1.25	$1.25	911,500
2020-11-20	$1.24	$1.25	$1.24	$1.25	$1.25	150,400
2020-11-19	$1.24	$1.24	$1.24	$1.24	$1.24	75,800
2020-11-18	$1.24	$1.24	$1.24	$1.24	$1.24	62,700
2020-11-17	$1.24	$1.26	$1.23	$1.26	$1.26	339,100
2020-11-16	$1.22	$1.25	$1.22	$1.25	$1.25	305,400
2020-11-13	$1.23	$1.23	$1.22	$1.22	$1.22	113,000
2020-11-12	$1.24	$1.24	$1.23	$1.23	$1.23	425,000
2020-11-11	$1.25	$1.25	$1.24	$1.24	$1.24	41,800
2020-11-10	$1.26	$1.26	$1.25	$1.25	$1.25	714,920
2020-11-09	$1.24	$1.26	$1.24	$1.25	$1.25	789,310
2020-11-06	$1.23	$1.23	$1.21	$1.21	$1.21	482,120
2020-11-05	$1.20	$1.23	$1.20	$1.23	$1.23	542,400
2020-11-04	$1.22	$1.22	$1.20	$1.22	$1.22	4,544,900
2020-11-03	$1.21	$1.22	$1.21	$1.21	$1.21	168,300
2020-11-02	$1.20	$1.20	$1.19	$1.20	$1.20	101,000
2020-10-30	$1.21	$1.21	$1.19	$1.21	$1.21	208,700
2020-10-29	$1.20	$1.22	$1.20	$1.22	$1.22	93,300
2020-10-28	$1.21	$1.21	$1.19	$1.21	$1.21	39,300
2020-10-27	$1.19	$1.21	$1.19	$1.21	$1.21	293,460
2020-10-26	$1.20	$1.20	$1.19	$1.20	$1.20	65,600
2020-10-23	$1.22	$1.22	$1.20	$1.21	$1.21	407,060
2020-10-22	$1.21	$1.21	$1.20	$1.21	$1.21	15,334,900
2020-10-21	$1.22	$1.22	$1.20	$1.20	$1.20	15,103,800
2020-10-20	$1.21	$1.22	$1.21	$1.22	$1.22	73,900
2020-10-19	$1.23	$1.23	$1.20	$1.21	$1.21	84,300
2020-10-16	$1.23	$1.23	$1.22	$1.23	$1.23	292,400
2020-10-15	$1.22	$1.23	$1.22	$1.23	$1.23	518,500
2020-10-14	$1.23	$1.23	$1.22	$1.22	$1.22	254,000
2020-10-13	$1.22	$1.23	$1.22	$1.23	$1.23	307,800
2020-10-12	$1.21	$1.23	$1.21	$1.23	$1.23	301,500
2020-10-09	$1.20	$1.20	$1.19	$1.20	$1.20	49,200
2020-10-08	$1.19	$1.19	$1.19	$1.19	$1.19	0
2020-10-07	$1.19	$1.19	$1.19	$1.19	$1.19	0
2020-10-06	$1.19	$1.19	$1.19	$1.19	$1.19	0
2020-10-05	$1.19	$1.19	$1.19	$1.19	$1.19	0
2020-10-02	$1.19	$1.19	$1.19	$1.19	$1.19	0
2020-10-01	$1.19	$1.19	$1.19	$1.19	$1.19	0
2020-09-30	$1.18	$1.19	$1.18	$1.19	$1.19	24,100
2020-09-29	$1.19	$1.19	$1.17	$1.18	$1.18	26,300
2020-09-28	$1.20	$1.20	$1.17	$1.18	$1.18	161,100
2020-09-25	$1.18	$1.19	$1.17	$1.19	$1.19	58,800
2020-09-24	$1.20	$1.20	$1.17	$1.19	$1.19	852,700
2020-09-23	$1.19	$1.20	$1.19	$1.20	$1.20	32,400
2020-09-22	$1.18	$1.20	$1.18	$1.19	$1.19	344,300
2020-09-21	$1.21	$1.21	$1.20	$1.20	$1.20	3,500,600
2020-09-18	$1.19	$1.21	$1.19	$1.21	$1.21	3,319,900
2020-09-17	$1.18	$1.20	$1.18	$1.19	$1.19	503,900
2020-09-16	$1.19	$1.19	$1.19	$1.19	$1.19	15,700
2020-09-15	$1.18	$1.20	$1.18	$1.20	$1.20	458,740
2020-09-14	$1.19	$1.19	$1.18	$1.18	$1.18	183,010
2020-09-11	$1.17	$1.19	$1.17	$1.19	$1.19	33,900
2020-09-10	$1.20	$1.20	$1.18	$1.18	$1.18	837,310
2020-09-09	$1.19	$1.19	$1.18	$1.19	$1.19	2,121,260
2020-09-08	$1.20	$1.21	$1.19	$1.21	$1.21	4,704,300
2020-09-07	$1.22	$1.22	$1.20	$1.20	$1.20	111,500
2020-09-04	$1.21	$1.23	$1.21	$1.22	$1.22	496,900
2020-09-03	$1.24	$1.25	$1.23	$1.23	$1.23	263,900
2020-09-02	$1.25	$1.25	$1.23	$1.24	$1.24	1,679,100
2020-09-01	$1.24	$1.26	$1.23	$1.24	$1.24	1,771,600
2020-08-31	$1.22	$1.26	$1.22	$1.24	$1.24	364,640
2020-08-28	$1.22	$1.25	$1.22	$1.24	$1.24	3,492,440
2020-08-27	$1.21	$1.22	$1.21	$1.22	$1.22	186,500
2020-08-26	$1.22	$1.22	$1.21	$1.21	$1.21	157,400
2020-08-25	$1.23	$1.23	$1.22	$1.23	$1.23	110,100
2020-08-24	$1.24	$1.24	$1.21	$1.22	$1.22	372,700
2020-08-21	$1.22	$1.22	$1.21	$1.21	$1.21	160,200
2020-08-20	$1.21	$1.22	$1.20	$1.21	$1.21	104,900
2020-08-19	$1.23	$1.23	$1.22	$1.22	$1.22	345,100
2020-08-18	$1.24	$1.24	$1.23	$1.23	$1.23	479,230
2020-08-17	$1.21	$1.24	$1.21	$1.24	$1.24	4,088,580
2020-08-14	$1.19	$1.21	$1.19	$1.20	$1.20	570,110
2020-08-13	$1.20	$1.20	$1.19	$1.19	$1.19	695,720
2020-08-12	$1.19	$1.20	$1.17	$1.20	$1.20	3,859,750
2020-08-11	$1.23	$1.23	$1.20	$1.21	$1.21	1,187,300
2020-08-10	$1.21	$1.22	$1.20	$1.22	$1.22	1,312,280
2020-08-07	$1.20	$1.22	$1.20	$1.21	$1.21	954,120
2020-08-06	$1.22	$1.23	$1.21	$1.23	$1.23	4,462,770
2020-08-05	$1.22	$1.23	$1.21	$1.22	$1.22	967,970
2020-08-04	$1.22	$1.23	$1.22	$1.22	$1.22	3,428,720
2020-08-03	$1.20	$1.22	$1.20	$1.22	$1.22	2,123,840
2020-07-31	$1.20	$1.21	$1.19	$1.20	$1.20	774,500
2020-07-30	$1.20	$1.20	$1.19	$1.19	$1.19	971,900
2020-07-29	$1.17	$1.21	$1.16	$1.21	$1.21	1,071,780
2020-07-28	$1.16	$1.17	$1.15	$1.17	$1.17	4,147,980
2020-07-27	$1.14	$1.17	$1.14	$1.16	$1.16	1,026,080
2020-07-24	$1.20	$1.20	$1.14	$1.15	$1.15	914,300
2020-07-23	$1.18	$1.21	$1.18	$1.20	$1.20	1,157,900
2020-07-22	$1.19	$1.23	$1.19	$1.21	$1.21	647,710
2020-07-21	$1.20	$1.21	$1.19	$1.21	$1.21	728,630
2020-07-20	$1.17	$1.20	$1.17	$1.20	$1.20	2,181,650
2020-07-17	$1.16	$1.19	$1.13	$1.17	$1.17	4,038,550
2020-07-16	$1.22	$1.22	$1.15	$1.15	$1.15	2,348,000
2020-07-15	$1.23	$1.23	$1.20	$1.20	$1.20	960,100
2020-07-14	$1.23	$1.25	$1.21	$1.24	$1.24	1,242,490
2020-07-13	$1.20	$1.27	$1.20	$1.26	$1.26	3,404,120
2020-07-10	$1.22	$1.23	$1.19	$1.22	$1.22	4,307,360
2020-07-09	$1.21	$1.23	$1.18	$1.23	$1.23	4,054,350
2020-07-08	$1.18	$1.22	$1.17	$1.21	$1.21	6,936,140
2020-07-07	$1.19	$1.21	$1.17	$1.18	$1.18	4,220,190
2020-07-06	$1.14	$1.20	$1.12	$1.17	$1.17	2,429,470
2020-07-03	$1.11	$1.13	$1.08	$1.12	$1.12	4,544,200
2020-07-02	$1.08	$1.10	$1.08	$1.10	$1.10	2,904,370
2020-07-01	$1.07	$1.09	$1.07	$1.08	$1.08	3,877,920
2020-06-30	$1.05	$1.07	$1.05	$1.07	$1.07	3,263,480
2020-06-29	$1.05	$1.05	$1.05	$1.05	$1.05	1,973,100
2020-06-26	$1.06	$1.06	$1.06	$1.06	$1.06	0
2020-06-25	$1.06	$1.06	$1.06	$1.06	$1.06	0
2020-06-24	$1.05	$1.06	$1.05	$1.06	$1.06	3,053,200
2020-06-23	$1.04	$1.06	$1.04	$1.05	$1.05	2,943,980
2020-06-22	$1.05	$1.06	$1.04	$1.05	$1.05	4,996,560
2020-06-19	$1.03	$1.05	$1.03	$1.05	$1.05	7,913,890
2020-06-18	$1.02	$1.04	$1.02	$1.03	$1.03	7,341,880
2020-06-17	$1.03	$1.03	$1.02	$1.03	$1.03	5,620,940
2020-06-16	$1.01	$1.03	$1.01	$1.03	$1.03	6,215,700
2020-06-15	$1.01	$1.02	$1.01	$1.01	$1.01	5,375,100
2020-06-12	$1.00	$1.02	$1.00	$1.02	$1.02	2,543,190
2020-06-11	$1.03	$1.03	$1.01	$1.02	$1.02	3,961,530
2020-06-10	$1.02	$1.03	$1.02	$1.03	$1.03	5,373,580
2020-06-09	$1.02	$1.03	$1.02	$1.03	$1.03	9,439,660
2020-06-08	$1.02	$1.03	$1.02	$1.02	$1.02	10,763,120
2020-06-05	$1.01	$1.02	$1.01	$1.02	$1.02	7,882,310
2020-06-04	$1.02	$1.02	$1.00	$1.01	$1.01	7,613,310
2020-06-03	$1.02	$1.02	$1.01	$1.01	$1.01	32,769,180
2020-06-02	$1.01	$1.01	$1.00	$1.01	$1.01	21,661,580
2020-06-01	$0.98	$1.01	$0.97	$1.00	$1.00	67,092,760
2020-05-29	$0.98	$0.99	$0.97	$0.98	$0.98	2,305,980
2020-05-28	$0.97	$0.98	$0.97	$0.98	$0.98	3,969,320
2020-05-27	$0.98	$0.98	$0.97	$0.98	$0.98	9,709,650
2020-05-26	$0.97	$0.99	$0.97	$0.98	$0.98	11,363,640
2020-05-25	$0.96	$0.97	$0.96	$0.97	$0.97	33,942,130

CCB Principal Asset Management Company Ltd (515620) News Headlines

Recent CCB Principal Asset Management Company Ltd (515620) News

Similar Companies to CCB Principal Asset Management Company Ltd (515620) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

CCB Principal Asset Management Company Ltd (515620) Exchange: SHG