Fullgoal Fund Management Company Ltd (515650) Stock

Data as of July 11, 2025

$1.15 ($0.00) 0.26%

Fullgoal Fund Management Company Ltd - Daily Information

Click for more stock information on Fullgoal Fund Management Company Ltd.

Daily Information	Data
Date	July 11, 2025
Open	$1.14
Previous Close	$1.15
High	$1.15
Low	$1.14
Adjusted Open	$1.14
Previous Adjusted Close	$1.15
Adjusted High	$1.15
Adjusted Low	$1.14

About Fullgoal Fund Management Company Ltd (515650)

Fullgoal Fund Management Co Ltd

Invest in Fullgoal Fund Management Company Ltd (515650)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Fullgoal Fund Management Company Ltd (515650)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-07-09	$1.14	$1.15	$1.14	$1.15	$1.15	29,266,400
2025-07-08	$1.14	$1.14	$1.14	$1.14	$1.14	21,198,200
2025-07-07	$1.15	$1.15	$1.14	$1.14	$1.14	15,327,100
2025-07-04	$1.15	$1.15	$1.14	$1.15	$1.15	29,896,600
2025-07-03	$1.14	$1.15	$1.14	$1.15	$1.15	19,642,800
2025-07-02	$1.14	$1.14	$1.13	$1.14	$1.14	20,400,400
2025-06-30	$1.14	$1.14	$1.13	$1.14	$1.14	22,880,200
2025-06-27	$1.14	$1.14	$1.13	$1.13	$1.13	27,687,300
2025-06-26	$1.14	$1.14	$1.14	$1.14	$1.14	33,929,700
2025-06-25	$1.14	$1.14	$1.13	$1.14	$1.14	45,627,900
2025-06-24	$1.12	$1.14	$1.12	$1.13	$1.13	32,222,000
2025-06-23	$1.13	$1.13	$1.12	$1.12	$1.12	37,956,400
2025-06-20	$1.12	$1.13	$1.12	$1.13	$1.13	23,157,600
2025-06-19	$1.13	$1.13	$1.12	$1.12	$1.12	31,986,300
2025-06-18	$1.13	$1.14	$1.13	$1.13	$1.13	21,706,700
2025-06-17	$1.13	$1.14	$1.13	$1.13	$1.13	40,088,000
2025-06-13	$1.15	$1.15	$1.13	$1.13	$1.13	46,996,800
2025-06-12	$1.16	$1.16	$1.15	$1.15	$1.15	29,181,750
2025-06-11	$1.16	$1.16	$1.16	$1.16	$1.16	36,086,100
2025-06-10	$1.16	$1.17	$1.15	$1.16	$1.16	38,580,500
2025-06-09	$1.16	$1.17	$1.16	$1.16	$1.16	30,458,000
2025-06-06	$1.17	$1.17	$1.16	$1.17	$1.17	22,481,800
2025-06-05	$1.17	$1.17	$1.17	$1.17	$1.17	29,746,000
2025-06-04	$1.17	$1.17	$1.17	$1.17	$1.17	39,592,200
2025-06-03	$1.18	$1.18	$1.17	$1.17	$1.17	41,298,500
2025-05-30	$1.18	$1.19	$1.18	$1.18	$1.18	25,738,400
2025-05-29	$1.19	$1.19	$1.18	$1.19	$1.19	38,174,900
2025-05-28	$1.18	$1.19	$1.18	$1.19	$1.19	27,151,100
2025-05-27	$1.18	$1.18	$1.18	$1.18	$1.18	35,169,000
2025-05-26	$1.19	$1.19	$1.18	$1.18	$1.18	30,940,400
2025-05-23	$1.20	$1.21	$1.19	$1.19	$1.19	48,940,500
2025-05-22	$1.20	$1.20	$1.19	$1.20	$1.20	28,155,600
2025-05-21	$1.20	$1.20	$1.19	$1.20	$1.20	31,385,400
2025-05-20	$1.18	$1.20	$1.18	$1.20	$1.20	47,246,570
2025-05-19	$1.18	$1.18	$1.18	$1.18	$1.18	35,841,600
2025-05-16	$1.19	$1.19	$1.18	$1.19	$1.19	24,511,800
2025-05-15	$1.20	$1.20	$1.19	$1.19	$1.19	43,886,300
2025-05-14	$1.19	$1.20	$1.18	$1.20	$1.20	60,847,420
2025-05-13	$1.19	$1.19	$1.19	$1.19	$1.19	29,336,600
2025-05-12	$1.18	$1.19	$1.18	$1.19	$1.19	43,268,180
2025-05-09	$1.17	$1.18	$1.17	$1.18	$1.18	32,856,600
2025-05-08	$1.17	$1.18	$1.16	$1.18	$1.18	47,332,700
2025-05-07	$1.17	$1.18	$1.16	$1.17	$1.17	72,377,500
2025-05-06	$1.17	$1.17	$1.16	$1.16	$1.16	55,300,400
2025-04-30	$1.16	$1.17	$1.16	$1.16	$1.16	35,855,500
2025-04-29	$1.16	$1.16	$1.15	$1.16	$1.16	40,824,500
2025-04-28	$1.16	$1.17	$1.16	$1.16	$1.16	45,897,100
2025-04-25	$1.16	$1.17	$1.16	$1.16	$1.16	25,657,400
2025-04-24	$1.16	$1.16	$1.16	$1.16	$1.16	26,607,400
2025-04-23	$1.16	$1.17	$1.16	$1.16	$1.16	25,940,300
2025-04-22	$1.16	$1.17	$1.16	$1.16	$1.16	39,042,300
2025-04-21	$1.16	$1.16	$1.15	$1.16	$1.16	55,520,500
2025-04-18	$1.16	$1.16	$1.15	$1.16	$1.16	45,681,400
2025-04-17	$1.16	$1.17	$1.15	$1.17	$1.17	37,864,600
2025-04-16	$1.16	$1.16	$1.15	$1.16	$1.16	70,610,700
2025-04-15	$1.15	$1.16	$1.15	$1.16	$1.16	88,107,100
2025-04-14	$1.16	$1.16	$1.15	$1.15	$1.15	73,613,900
2025-04-11	$1.16	$1.16	$1.15	$1.16	$1.16	77,428,400
2025-04-10	$1.16	$1.17	$1.15	$1.17	$1.17	101,737,300
2025-04-09	$1.14	$1.15	$1.12	$1.15	$1.15	79,093,000
2025-04-08	$1.10	$1.14	$1.10	$1.14	$1.14	106,969,300
2025-04-07	$1.12	$1.14	$1.07	$1.09	$1.09	182,981,000
2025-04-03	$1.16	$1.17	$1.16	$1.17	$1.17	54,884,800
2025-04-02	$1.17	$1.18	$1.17	$1.17	$1.17	30,887,600
2025-04-01	$1.17	$1.18	$1.17	$1.17	$1.17	56,683,700
2025-03-31	$1.18	$1.19	$1.17	$1.18	$1.18	70,721,600
2025-03-28	$1.18	$1.18	$1.17	$1.18	$1.18	66,436,200
2025-03-27	$1.18	$1.19	$1.17	$1.18	$1.18	52,500,700
2025-03-26	$1.18	$1.18	$1.17	$1.18	$1.18	42,555,100
2025-03-25	$1.18	$1.18	$1.17	$1.18	$1.18	57,111,700
2025-03-24	$1.17	$1.18	$1.17	$1.18	$1.18	65,966,000
2025-03-21	$1.18	$1.19	$1.17	$1.17	$1.17	154,107,300
2025-03-20	$1.20	$1.20	$1.18	$1.18	$1.18	120,639,900
2025-03-19	$1.20	$1.21	$1.19	$1.20	$1.20	68,069,300
2025-03-18	$1.20	$1.20	$1.19	$1.20	$1.20	121,805,100
2025-03-17	$1.21	$1.21	$1.19	$1.19	$1.19	191,942,200
2025-03-14	$1.15	$1.19	$1.15	$1.19	$1.19	214,985,950
2025-03-13	$1.15	$1.15	$1.14	$1.14	$1.14	64,018,700
2025-03-12	$1.16	$1.16	$1.14	$1.15	$1.15	57,703,100
2025-03-11	$1.14	$1.16	$1.13	$1.16	$1.16	90,966,800
2025-03-10	$1.14	$1.15	$1.14	$1.14	$1.14	39,625,900
2025-03-07	$1.14	$1.15	$1.14	$1.15	$1.15	50,392,370
2025-03-06	$1.13	$1.14	$1.13	$1.14	$1.14	63,482,200
2025-03-05	$1.13	$1.13	$1.12	$1.13	$1.13	57,900,000
2025-03-04	$1.13	$1.13	$1.12	$1.13	$1.13	44,412,200
2025-03-03	$1.14	$1.15	$1.12	$1.13	$1.13	75,371,000
2025-02-28	$1.14	$1.16	$1.14	$1.14	$1.14	82,870,800
2025-02-27	$1.12	$1.15	$1.12	$1.15	$1.15	119,396,000
2025-02-26	$1.11	$1.12	$1.11	$1.12	$1.12	54,322,200
2025-02-25	$1.13	$1.13	$1.11	$1.11	$1.11	73,015,900
2025-02-24	$1.13	$1.14	$1.13	$1.13	$1.13	58,599,300
2025-02-20	$1.13	$1.13	$1.13	$1.13	$1.13	43,377,600
2025-02-19	$1.13	$1.13	$1.12	$1.13	$1.13	47,878,800
2025-02-18	$1.14	$1.14	$1.12	$1.13	$1.13	76,251,600
2025-02-17	$1.14	$1.15	$1.13	$1.14	$1.14	72,131,300
2025-02-14	$1.13	$1.14	$1.13	$1.14	$1.14	58,757,100
2025-02-13	$1.13	$1.14	$1.12	$1.14	$1.14	57,561,500
2025-02-12	$1.12	$1.13	$1.11	$1.13	$1.13	41,925,100
2025-02-11	$1.13	$1.13	$1.12	$1.12	$1.12	30,074,500
2025-02-10	$1.13	$1.13	$1.12	$1.13	$1.13	29,411,200
2025-02-07	$1.12	$1.13	$1.11	$1.13	$1.13	41,408,200
2025-02-06	$1.11	$1.12	$1.11	$1.12	$1.12	31,347,900
2025-02-05	$1.14	$1.14	$1.11	$1.11	$1.11	46,584,240
2025-01-27	$1.13	$1.14	$1.13	$1.13	$1.13	24,831,600
2025-01-24	$1.12	$1.13	$1.12	$1.13	$1.13	25,500,500
2025-01-23	$1.13	$1.14	$1.12	$1.13	$1.13	47,822,500
2025-01-22	$1.14	$1.14	$1.12	$1.13	$1.13	43,710,500
2025-01-21	$1.14	$1.15	$1.13	$1.14	$1.14	28,894,600
2025-01-20	$1.14	$1.16	$1.14	$1.14	$1.14	29,744,800
2025-01-17	$1.13	$1.14	$1.13	$1.14	$1.14	28,363,700
2025-01-16	$1.14	$1.15	$1.13	$1.13	$1.13	32,329,300
2025-01-15	$1.14	$1.15	$1.13	$1.14	$1.14	25,878,400
2025-01-14	$1.12	$1.15	$1.12	$1.14	$1.14	41,355,000
2025-01-13	$1.13	$1.14	$1.12	$1.12	$1.12	27,492,200
2025-01-09	$1.14	$1.16	$1.14	$1.15	$1.15	31,004,400
2025-01-08	$1.14	$1.15	$1.13	$1.15	$1.15	47,660,100
2025-01-07	$1.13	$1.15	$1.13	$1.14	$1.14	31,206,900
2025-01-06	$1.13	$1.15	$1.13	$1.14	$1.14	40,754,600
2025-01-03	$1.16	$1.16	$1.14	$1.14	$1.14	37,992,500
2025-01-02	$1.17	$1.18	$1.15	$1.16	$1.16	50,383,100
2024-12-31	$1.17	$1.19	$1.17	$1.17	$1.17	41,937,300
2024-12-30	$1.18	$1.18	$1.17	$1.18	$1.18	28,777,400
2024-12-27	$1.18	$1.18	$1.17	$1.18	$1.18	34,356,400
2024-12-26	$1.18	$1.18	$1.17	$1.18	$1.18	28,704,100
2024-12-25	$1.18	$1.18	$1.17	$1.18	$1.18	31,184,600
2024-12-24	$1.17	$1.18	$1.17	$1.18	$1.18	42,972,000
2024-12-23	$1.17	$1.18	$1.17	$1.17	$1.17	31,315,900
2024-12-20	$1.18	$1.18	$1.17	$1.17	$1.17	43,020,800
2024-12-19	$1.17	$1.18	$1.17	$1.17	$1.17	38,485,200
2024-12-18	$1.18	$1.18	$1.17	$1.18	$1.18	22,743,300
2024-12-17	$1.17	$1.19	$1.17	$1.18	$1.18	50,030,200
2024-12-16	$1.18	$1.18	$1.17	$1.17	$1.17	44,587,000
2024-12-13	$1.21	$1.21	$1.18	$1.18	$1.18	87,961,000
2024-12-12	$1.19	$1.21	$1.19	$1.21	$1.21	69,142,600
2024-12-11	$1.18	$1.20	$1.18	$1.19	$1.19	55,703,400
2024-12-10	$1.22	$1.23	$1.18	$1.18	$1.18	143,010,500
2024-12-09	$1.16	$1.17	$1.15	$1.16	$1.16	42,956,100
2024-12-06	$1.15	$1.17	$1.15	$1.16	$1.16	37,667,600
2024-12-05	$1.15	$1.16	$1.15	$1.15	$1.15	21,601,200
2024-12-04	$1.15	$1.16	$1.15	$1.16	$1.16	34,966,290
2024-12-03	$1.16	$1.16	$1.15	$1.16	$1.16	28,892,000
2024-12-02	$1.15	$1.16	$1.14	$1.16	$1.16	35,093,300
2024-11-29	$1.14	$1.16	$1.13	$1.15	$1.15	53,472,100
2024-11-28	$1.15	$1.15	$1.13	$1.13	$1.13	30,340,600
2024-11-27	$1.13	$1.15	$1.12	$1.15	$1.15	33,143,700
2024-11-26	$1.12	$1.14	$1.12	$1.13	$1.13	30,964,700
2024-11-25	$1.13	$1.14	$1.12	$1.12	$1.12	39,626,100
2024-11-22	$1.16	$1.16	$1.13	$1.13	$1.13	49,203,400
2024-11-21	$1.16	$1.16	$1.15	$1.16	$1.16	24,190,700
2024-11-20	$1.16	$1.16	$1.15	$1.16	$1.16	38,906,000
2024-11-19	$1.16	$1.16	$1.14	$1.16	$1.16	41,607,300
2024-11-18	$1.17	$1.18	$1.15	$1.16	$1.16	40,893,700
2024-11-15	$1.18	$1.19	$1.17	$1.17	$1.17	85,440,100
2024-11-14	$1.19	$1.20	$1.18	$1.18	$1.18	49,613,100
2024-11-13	$1.19	$1.20	$1.18	$1.20	$1.20	57,328,790
2024-11-12	$1.20	$1.22	$1.19	$1.20	$1.20	80,048,700
2024-11-11	$1.19	$1.19	$1.17	$1.19	$1.19	107,633,800
2024-11-08	$1.25	$1.25	$1.19	$1.21	$1.21	157,913,200
2024-11-07	$1.16	$1.22	$1.16	$1.22	$1.22	194,164,100
2024-11-06	$1.18	$1.18	$1.16	$1.17	$1.17	83,584,300
2024-11-05	$1.16	$1.18	$1.15	$1.18	$1.18	53,397,000
2024-11-04	$1.16	$1.16	$1.15	$1.16	$1.16	30,268,580
2024-11-01	$1.14	$1.16	$1.14	$1.15	$1.15	55,348,100
2024-10-31	$1.15	$1.16	$1.13	$1.14	$1.14	36,079,000
2024-10-30	$1.17	$1.17	$1.15	$1.15	$1.15	51,287,000
2024-10-29	$1.19	$1.20	$1.17	$1.17	$1.17	64,085,100
2024-10-28	$1.18	$1.19	$1.17	$1.19	$1.19	108,630,800
2024-10-25	$1.17	$1.19	$1.17	$1.18	$1.18	38,556,900
2024-10-24	$1.18	$1.19	$1.17	$1.18	$1.18	30,016,000
2024-10-23	$1.20	$1.20	$1.18	$1.19	$1.19	62,949,800
2024-10-22	$1.16	$1.19	$1.16	$1.18	$1.18	86,597,200
2024-10-21	$1.17	$1.17	$1.15	$1.16	$1.16	62,869,600
2024-10-18	$1.13	$1.18	$1.12	$1.17	$1.17	62,987,100
2024-10-17	$1.16	$1.16	$1.13	$1.13	$1.13	33,018,100
2024-10-16	$1.15	$1.17	$1.14	$1.15	$1.15	33,818,900
2024-10-15	$1.21	$1.21	$1.17	$1.17	$1.17	48,428,900
2024-10-14	$1.20	$1.22	$1.18	$1.21	$1.21	39,828,900
2024-10-11	$1.22	$1.22	$1.18	$1.20	$1.20	46,511,300
2024-10-10	$1.21	$1.25	$1.20	$1.22	$1.22	81,339,800
2024-10-09	$1.30	$1.30	$1.21	$1.21	$1.21	125,432,200
2024-10-08	$1.41	$1.41	$1.28	$1.34	$1.34	189,581,700
2024-09-30	$1.24	$1.29	$1.19	$1.28	$1.28	127,010,000
2024-09-27	$1.14	$1.18	$1.14	$1.18	$1.18	47,121,200
2024-09-26	$1.04	$1.12	$1.04	$1.12	$1.12	59,057,600
2024-09-25	$1.03	$1.06	$1.03	$1.04	$1.04	93,225,800
2024-09-24	$0.99	$1.03	$0.98	$1.03	$1.03	54,810,500
2024-09-23	$0.98	$1.00	$0.98	$0.99	$0.99	22,908,800
2024-09-20	$0.98	$0.98	$0.97	$0.98	$0.98	20,296,100
2024-09-19	$0.96	$0.99	$0.96	$0.98	$0.98	33,146,400
2024-09-18	$0.96	$0.97	$0.96	$0.97	$0.97	17,416,700
2024-09-13	$0.96	$0.97	$0.96	$0.96	$0.96	26,346,600
2024-09-12	$0.98	$0.99	$0.97	$0.97	$0.97	18,474,200
2024-09-11	$0.97	$0.98	$0.96	$0.98	$0.98	25,733,400
2024-09-10	$0.97	$0.98	$0.97	$0.97	$0.97	22,304,100
2024-09-09	$0.99	$0.99	$0.97	$0.98	$0.98	26,427,200
2024-09-06	$1.01	$1.01	$0.99	$0.99	$0.99	23,695,700
2024-09-05	$1.01	$1.01	$1.00	$1.01	$1.01	29,215,000
2024-09-04	$1.01	$1.02	$1.01	$1.01	$1.01	15,075,700
2024-09-03	$1.00	$1.02	$1.00	$1.01	$1.01	16,851,400
2024-09-02	$1.02	$1.02	$1.00	$1.00	$1.00	20,947,100
2024-08-30	$0.99	$1.03	$0.99	$1.02	$1.02	30,370,600
2024-08-29	$0.99	$1.00	$0.99	$1.00	$1.00	17,063,800
2024-08-28	$1.01	$1.01	$0.99	$0.99	$0.99	29,063,100
2024-08-27	$1.01	$1.01	$1.00	$1.01	$1.01	15,994,300
2024-08-26	$1.02	$1.02	$1.01	$1.01	$1.01	15,203,400
2024-08-23	$1.00	$1.02	$1.00	$1.02	$1.02	24,147,200
2024-08-22	$1.01	$1.01	$1.00	$1.00	$1.00	16,286,600
2024-08-21	$1.01	$1.01	$1.00	$1.01	$1.01	18,478,700
2024-08-20	$1.01	$1.02	$1.01	$1.01	$1.01	28,616,500
2024-08-19	$1.01	$1.03	$1.01	$1.01	$1.01	18,733,800
2024-08-16	$1.01	$1.02	$1.01	$1.01	$1.01	17,644,800
2024-08-15	$1.00	$1.02	$1.00	$1.01	$1.01	24,157,000
2024-08-14	$1.02	$1.02	$1.01	$1.01	$1.01	16,883,500
2024-08-13	$1.03	$1.03	$1.01	$1.02	$1.02	18,623,500
2024-08-12	$1.02	$1.03	$1.02	$1.03	$1.03	21,293,500
2024-08-09	$1.04	$1.04	$1.02	$1.02	$1.02	17,046,200
2024-08-08	$1.02	$1.04	$1.01	$1.03	$1.03	24,658,100
2024-08-07	$1.02	$1.02	$1.01	$1.02	$1.02	21,022,700
2024-08-06	$1.02	$1.03	$1.01	$1.02	$1.02	31,366,700
2024-08-05	$1.02	$1.04	$1.02	$1.02	$1.02	28,414,900
2024-08-02	$1.02	$1.03	$1.01	$1.02	$1.02	21,555,500
2024-08-01	$1.04	$1.04	$1.02	$1.02	$1.02	31,239,000
2024-07-31	$1.00	$1.04	$1.00	$1.04	$1.04	32,476,600
2024-07-30	$1.01	$1.01	$0.99	$1.00	$1.00	24,486,600
2024-07-29	$1.03	$1.03	$1.01	$1.01	$1.01	19,009,600
2024-07-26	$1.02	$1.03	$1.02	$1.03	$1.03	20,731,600
2024-07-25	$1.00	$1.01	$1.00	$1.01	$1.01	23,321,500
2024-07-24	$1.03	$1.03	$1.00	$1.01	$1.01	28,921,700
2024-07-23	$1.06	$1.06	$1.03	$1.03	$1.03	32,931,700
2024-07-22	$1.07	$1.07	$1.06	$1.06	$1.06	28,630,700
2024-07-19	$1.07	$1.07	$1.06	$1.07	$1.07	24,441,600
2024-07-18	$1.06	$1.07	$1.05	$1.07	$1.07	34,807,600
2024-07-17	$1.05	$1.06	$1.04	$1.06	$1.06	30,796,230
2024-07-16	$1.06	$1.06	$1.05	$1.05	$1.05	22,563,900
2024-07-15	$1.06	$1.06	$1.05	$1.05	$1.05	23,678,600
2024-07-12	$1.06	$1.07	$1.05	$1.06	$1.06	17,533,200
2024-07-11	$1.05	$1.06	$1.04	$1.06	$1.06	32,218,000
2024-07-10	$1.04	$1.05	$1.03	$1.04	$1.04	18,079,900
2024-07-09	$1.03	$1.04	$1.03	$1.04	$1.04	27,735,600
2024-07-08	$1.05	$1.05	$1.04	$1.04	$1.04	18,669,700
2024-07-05	$1.06	$1.06	$1.04	$1.05	$1.05	27,842,800
2024-07-04	$1.06	$1.07	$1.06	$1.06	$1.06	25,489,500
2024-07-03	$1.06	$1.07	$1.06	$1.06	$1.06	23,242,000
2024-07-02	$1.07	$1.07	$1.06	$1.06	$1.06	28,590,800
2024-07-01	$1.07	$1.07	$1.06	$1.07	$1.07	21,544,300
2024-06-28	$1.08	$1.08	$1.07	$1.07	$1.07	21,368,000
2024-06-27	$1.09	$1.09	$1.07	$1.08	$1.08	22,216,800
2024-06-26	$1.09	$1.09	$1.09	$1.09	$1.09	20,749,000
2024-06-25	$1.09	$1.10	$1.09	$1.09	$1.09	24,714,750
2024-06-24	$1.08	$1.10	$1.08	$1.09	$1.09	37,134,300
2024-06-21	$1.10	$1.10	$1.09	$1.09	$1.09	27,299,100
2024-06-20	$1.11	$1.11	$1.10	$1.10	$1.10	31,987,100
2024-06-19	$1.12	$1.12	$1.10	$1.11	$1.11	30,415,800
2024-06-18	$1.12	$1.13	$1.11	$1.12	$1.12	30,021,500
2024-06-17	$1.13	$1.13	$1.12	$1.12	$1.12	28,271,200
2024-06-14	$1.12	$1.14	$1.12	$1.14	$1.14	32,031,000
2024-06-13	$1.14	$1.14	$1.12	$1.13	$1.13	26,176,400
2024-06-12	$1.14	$1.14	$1.14	$1.14	$1.14	14,390,900
2024-06-11	$1.15	$1.15	$1.13	$1.14	$1.14	27,573,500
2024-06-07	$1.17	$1.17	$1.15	$1.15	$1.15	23,049,300
2024-06-06	$1.16	$1.17	$1.16	$1.17	$1.17	26,486,200
2024-06-05	$1.18	$1.18	$1.16	$1.16	$1.16	17,569,100
2024-06-04	$1.16	$1.18	$1.16	$1.17	$1.17	50,173,500
2024-06-03	$1.16	$1.17	$1.16	$1.16	$1.16	20,364,700
2024-05-31	$1.17	$1.17	$1.16	$1.16	$1.16	18,498,600
2024-05-30	$1.18	$1.18	$1.16	$1.17	$1.17	22,613,680
2024-05-29	$1.18	$1.18	$1.18	$1.18	$1.18	19,277,820
2024-05-28	$1.19	$1.19	$1.18	$1.18	$1.18	21,867,100
2024-05-27	$1.18	$1.19	$1.18	$1.19	$1.19	22,341,300
2024-05-24	$1.19	$1.19	$1.18	$1.18	$1.18	33,455,100
2024-05-23	$1.19	$1.20	$1.19	$1.19	$1.19	108,374,300
2024-05-22	$1.20	$1.21	$1.20	$1.20	$1.20	22,870,600
2024-05-21	$1.20	$1.21	$1.20	$1.21	$1.21	25,947,300
2024-05-20	$1.21	$1.22	$1.20	$1.21	$1.21	124,073,600
2024-05-17	$1.20	$1.21	$1.19	$1.21	$1.21	27,384,900
2024-05-16	$1.20	$1.21	$1.19	$1.20	$1.20	30,088,770
2024-05-15	$1.21	$1.21	$1.20	$1.20	$1.20	29,383,700
2024-05-14	$1.21	$1.21	$1.20	$1.20	$1.20	155,024,700
2024-05-13	$1.21	$1.21	$1.20	$1.21	$1.21	47,865,100
2024-05-10	$1.21	$1.22	$1.20	$1.21	$1.21	58,505,200
2024-05-09	$1.20	$1.21	$1.20	$1.21	$1.21	56,157,000
2024-05-08	$1.20	$1.21	$1.20	$1.20	$1.20	41,024,500
2024-05-07	$1.20	$1.21	$1.20	$1.20	$1.20	39,425,100
2024-05-06	$1.19	$1.21	$1.19	$1.21	$1.21	34,826,230
2024-04-30	$1.17	$1.20	$1.17	$1.18	$1.18	45,865,800
2024-04-29	$1.16	$1.18	$1.15	$1.17	$1.17	34,498,000
2024-04-26	$1.15	$1.16	$1.15	$1.16	$1.16	39,796,700
2024-04-25	$1.14	$1.15	$1.14	$1.15	$1.15	28,553,800
2024-04-24	$1.15	$1.15	$1.13	$1.15	$1.15	40,437,800
2024-04-23	$1.15	$1.15	$1.14	$1.15	$1.15	164,932,200
2024-04-22	$1.14	$1.16	$1.14	$1.15	$1.15	38,922,200
2024-04-19	$1.14	$1.14	$1.13	$1.14	$1.14	32,671,500
2024-04-18	$1.13	$1.16	$1.13	$1.15	$1.15	147,383,200
2024-04-17	$1.13	$1.13	$1.12	$1.13	$1.13	44,090,000
2024-04-16	$1.13	$1.14	$1.12	$1.13	$1.13	54,561,700
2024-04-15	$1.10	$1.13	$1.10	$1.13	$1.13	45,586,900
2024-04-12	$1.12	$1.12	$1.10	$1.10	$1.10	29,951,700
2024-04-11	$1.12	$1.12	$1.11	$1.11	$1.11	36,707,900
2024-04-10	$1.12	$1.13	$1.11	$1.12	$1.12	34,497,500
2024-04-09	$1.13	$1.13	$1.12	$1.12	$1.12	36,636,000
2024-04-08	$1.15	$1.16	$1.13	$1.13	$1.13	52,173,800
2024-04-03	$1.15	$1.16	$1.15	$1.16	$1.16	33,873,200
2024-04-02	$1.16	$1.16	$1.15	$1.15	$1.15	38,900,100
2024-04-01	$1.13	$1.16	$1.13	$1.16	$1.16	33,959,000
2024-03-29	$1.13	$1.13	$1.12	$1.13	$1.13	36,048,700
2024-03-28	$1.12	$1.14	$1.12	$1.13	$1.13	40,599,300
2024-03-27	$1.13	$1.13	$1.12	$1.12	$1.12	54,474,500
2024-03-26	$1.12	$1.13	$1.12	$1.13	$1.13	73,206,100
2024-03-25	$1.12	$1.13	$1.11	$1.12	$1.12	34,514,400
2024-03-22	$1.13	$1.13	$1.11	$1.12	$1.12	39,458,400
2024-03-21	$1.14	$1.14	$1.12	$1.13	$1.13	42,761,200
2024-03-20	$1.13	$1.14	$1.13	$1.13	$1.13	36,761,000
2024-03-19	$1.13	$1.14	$1.13	$1.14	$1.14	56,344,300
2024-03-18	$1.14	$1.14	$1.12	$1.13	$1.13	68,948,900
2024-03-15	$1.14	$1.14	$1.13	$1.14	$1.14	41,206,200
2024-03-14	$1.14	$1.15	$1.13	$1.14	$1.14	45,199,100
2024-03-13	$1.15	$1.15	$1.14	$1.14	$1.14	40,637,200
2024-03-12	$1.14	$1.15	$1.13	$1.15	$1.15	44,880,970
2024-03-11	$1.12	$1.14	$1.12	$1.14	$1.14	45,045,800
2024-03-08	$1.12	$1.13	$1.12	$1.12	$1.12	36,801,100
2024-03-07	$1.12	$1.14	$1.12	$1.13	$1.13	78,497,600
2024-03-06	$1.13	$1.13	$1.12	$1.12	$1.12	47,556,400
2024-03-05	$1.12	$1.13	$1.11	$1.13	$1.13	56,422,500
2024-03-04	$1.12	$1.13	$1.11	$1.12	$1.12	51,022,500
2024-03-01	$1.12	$1.13	$1.12	$1.12	$1.12	40,136,200
2024-02-29	$1.10	$1.12	$1.10	$1.12	$1.12	69,554,200
2024-02-28	$1.11	$1.12	$1.11	$1.11	$1.11	50,546,500
2024-02-27	$1.10	$1.11	$1.10	$1.11	$1.11	54,410,100
2024-02-26	$1.11	$1.12	$1.10	$1.10	$1.10	48,218,400
2024-02-23	$1.11	$1.11	$1.10	$1.11	$1.11	61,653,700
2024-02-22	$1.11	$1.11	$1.10	$1.11	$1.11	44,552,200
2024-02-21	$1.09	$1.12	$1.09	$1.11	$1.11	68,370,600
2024-02-20	$1.09	$1.10	$1.08	$1.09	$1.09	45,941,800
2024-02-19	$1.10	$1.10	$1.08	$1.09	$1.09	76,237,500
2024-02-08	$1.09	$1.10	$1.08	$1.09	$1.09	65,027,180
2024-02-07	$1.07	$1.09	$1.06	$1.09	$1.09	55,054,900
2024-02-06	$1.04	$1.07	$1.03	$1.07	$1.07	49,755,700
2024-02-05	$1.02	$1.05	$1.01	$1.04	$1.04	54,895,800
2024-02-02	$1.03	$1.04	$1.00	$1.02	$1.02	78,089,100
2024-02-01	$1.02	$1.04	$1.02	$1.03	$1.03	41,971,200
2024-01-31	$1.03	$1.03	$1.02	$1.03	$1.03	64,752,000
2024-01-30	$1.05	$1.05	$1.03	$1.03	$1.03	48,793,700
2024-01-29	$1.04	$1.06	$1.04	$1.05	$1.05	45,531,700
2024-01-26	$1.04	$1.04	$1.03	$1.04	$1.04	42,026,400
2024-01-25	$1.03	$1.04	$1.03	$1.04	$1.04	46,600,600
2024-01-24	$1.03	$1.03	$1.01	$1.03	$1.03	56,839,200
2024-01-23	$1.02	$1.03	$1.01	$1.02	$1.02	54,195,200
2024-01-22	$1.04	$1.04	$1.01	$1.02	$1.02	46,421,300
2024-01-19	$1.04	$1.05	$1.03	$1.04	$1.04	50,778,700
2024-01-18	$1.03	$1.05	$1.01	$1.04	$1.04	61,588,900
2024-01-17	$1.05	$1.05	$1.03	$1.03	$1.03	48,184,830
2024-01-16	$1.04	$1.05	$1.04	$1.05	$1.05	51,108,200
2024-01-15	$1.04	$1.05	$1.04	$1.04	$1.04	38,560,700
2024-01-12	$1.04	$1.05	$1.04	$1.04	$1.04	34,996,800
2024-01-11	$1.04	$1.05	$1.04	$1.05	$1.05	69,257,000
2024-01-10	$1.04	$1.05	$1.03	$1.04	$1.04	57,871,000
2024-01-09	$1.03	$1.04	$1.03	$1.04	$1.04	49,299,000
2024-01-08	$1.05	$1.05	$1.03	$1.03	$1.03	52,156,400
2024-01-05	$1.05	$1.06	$1.04	$1.05	$1.05	40,212,800
2024-01-04	$1.06	$1.06	$1.04	$1.05	$1.05	56,308,900
2024-01-03	$1.06	$1.06	$1.05	$1.06	$1.06	47,319,700
2024-01-02	$1.07	$1.07	$1.06	$1.06	$1.06	44,061,000
2024-01-01	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-12-29	$1.07	$1.08	$1.06	$1.07	$1.07	45,863,300
2023-12-28	$1.05	$1.08	$1.04	$1.07	$1.07	58,724,100
2023-12-27	$1.04	$1.05	$1.03	$1.04	$1.04	40,837,700
2023-12-26	$1.04	$1.04	$1.03	$1.04	$1.04	35,002,200
2023-12-25	$1.04	$1.04	$1.04	$1.04	$1.04	33,979,900
2023-12-22	$1.03	$1.04	$1.03	$1.04	$1.04	43,282,300
2023-12-21	$1.01	$1.03	$1.01	$1.03	$1.03	46,472,600
2023-12-20	$1.03	$1.03	$1.02	$1.02	$1.02	43,523,900
2023-12-19	$1.03	$1.03	$1.02	$1.03	$1.03	41,826,700
2023-12-18	$1.03	$1.03	$1.02	$1.03	$1.03	49,965,300
2023-12-15	$1.03	$1.05	$1.03	$1.03	$1.03	44,338,900
2023-12-14	$1.04	$1.04	$1.03	$1.03	$1.03	39,082,200
2023-12-13	$1.06	$1.06	$1.04	$1.04	$1.04	41,735,100
2023-12-12	$1.05	$1.06	$1.05	$1.06	$1.06	31,345,700
2023-12-11	$1.05	$1.06	$1.04	$1.06	$1.06	60,460,700
2023-12-08	$1.06	$1.06	$1.06	$1.06	$1.06	49,862,800
2023-12-07	$1.07	$1.07	$1.05	$1.06	$1.06	42,432,500
2023-12-06	$1.06	$1.07	$1.05	$1.06	$1.06	38,498,000
2023-12-05	$1.08	$1.08	$1.06	$1.06	$1.06	43,597,900
2023-12-04	$1.08	$1.08	$1.07	$1.08	$1.08	43,489,900
2023-12-01	$1.10	$1.10	$1.07	$1.08	$1.08	46,223,100
2023-11-30	$1.09	$1.10	$1.09	$1.10	$1.10	37,185,000
2023-11-29	$1.09	$1.09	$1.09	$1.09	$1.09	30,933,100
2023-11-28	$1.10	$1.10	$1.09	$1.10	$1.10	32,055,600
2023-11-27	$1.11	$1.11	$1.09	$1.09	$1.09	37,003,700
2023-11-24	$1.11	$1.11	$1.10	$1.11	$1.11	42,605,600
2023-11-23	$1.10	$1.11	$1.10	$1.11	$1.11	40,368,600
2023-11-22	$1.11	$1.11	$1.10	$1.10	$1.10	32,365,600
2023-11-21	$1.11	$1.12	$1.10	$1.11	$1.11	40,875,500
2023-11-20	$1.09	$1.11	$1.09	$1.10	$1.10	43,791,700
2023-11-17	$1.10	$1.10	$1.09	$1.09	$1.09	39,286,100
2023-11-16	$1.11	$1.11	$1.10	$1.10	$1.10	32,186,800
2023-11-15	$1.11	$1.11	$1.10	$1.11	$1.11	37,512,100
2023-11-14	$1.10	$1.11	$1.10	$1.10	$1.10	41,249,600
2023-11-13	$1.11	$1.11	$1.09	$1.10	$1.10	36,656,500
2023-11-10	$1.12	$1.12	$1.11	$1.11	$1.11	30,589,300
2023-11-09	$1.12	$1.12	$1.11	$1.12	$1.12	32,502,600
2023-11-08	$1.12	$1.12	$1.11	$1.12	$1.12	31,478,200
2023-11-07	$1.12	$1.12	$1.11	$1.12	$1.12	38,557,600
2023-11-06	$1.12	$1.13	$1.12	$1.12	$1.12	36,251,700
2023-11-03	$1.11	$1.12	$1.11	$1.12	$1.12	63,720,500
2023-11-02	$1.11	$1.12	$1.11	$1.11	$1.11	39,884,800
2023-11-01	$1.13	$1.14	$1.11	$1.12	$1.12	51,324,100
2023-10-31	$1.10	$1.11	$1.09	$1.10	$1.10	33,252,300
2023-10-30	$1.09	$1.10	$1.09	$1.10	$1.10	52,434,900
2023-10-27	$1.07	$1.10	$1.07	$1.09	$1.09	45,383,800
2023-10-26	$1.06	$1.07	$1.06	$1.07	$1.07	40,406,700
2023-10-25	$1.06	$1.07	$1.06	$1.07	$1.07	31,199,500
2023-10-24	$1.05	$1.05	$1.04	$1.05	$1.05	34,724,000
2023-10-23	$1.05	$1.06	$1.04	$1.05	$1.05	27,731,100
2023-10-20	$1.05	$1.06	$1.05	$1.05	$1.05	42,359,500
2023-10-19	$1.08	$1.08	$1.05	$1.06	$1.06	45,925,100
2023-10-18	$1.09	$1.10	$1.09	$1.09	$1.09	34,027,100
2023-10-17	$1.09	$1.10	$1.08	$1.09	$1.09	34,469,900
2023-10-16	$1.10	$1.10	$1.09	$1.09	$1.09	35,273,700
2023-10-13	$1.11	$1.12	$1.10	$1.10	$1.10	37,113,800
2023-10-12	$1.12	$1.13	$1.11	$1.12	$1.12	39,366,900
2023-10-11	$1.11	$1.12	$1.11	$1.12	$1.12	38,157,200
2023-10-10	$1.12	$1.13	$1.11	$1.11	$1.11	20,581,600
2023-10-09	$1.13	$1.13	$1.11	$1.12	$1.12	49,104,100
2023-09-28	$1.15	$1.15	$1.13	$1.13	$1.13	34,920,600
2023-09-27	$1.14	$1.16	$1.14	$1.15	$1.15	24,352,900
2023-09-26	$1.15	$1.15	$1.14	$1.15	$1.15	28,393,700
2023-09-25	$1.16	$1.16	$1.15	$1.15	$1.15	24,648,800
2023-09-22	$1.14	$1.16	$1.13	$1.16	$1.16	28,063,000
2023-09-21	$1.15	$1.15	$1.14	$1.14	$1.14	38,939,000
2023-09-20	$1.15	$1.16	$1.15	$1.15	$1.15	22,266,900
2023-09-19	$1.16	$1.16	$1.15	$1.15	$1.15	31,144,500
2023-09-18	$1.14	$1.16	$1.13	$1.16	$1.16	30,621,500
2023-09-15	$1.15	$1.16	$1.14	$1.14	$1.14	27,910,900
2023-09-14	$1.16	$1.16	$1.15	$1.16	$1.16	37,766,500
2023-09-13	$1.16	$1.17	$1.15	$1.16	$1.16	39,505,800
2023-09-12	$1.16	$1.17	$1.16	$1.16	$1.16	27,643,900
2023-09-11	$1.15	$1.17	$1.15	$1.16	$1.16	35,084,050
2023-09-08	$1.16	$1.16	$1.15	$1.15	$1.15	43,683,500
2023-09-07	$1.18	$1.18	$1.16	$1.16	$1.16	60,309,700
2023-09-06	$1.18	$1.18	$1.17	$1.18	$1.18	33,527,700
2023-09-05	$1.18	$1.19	$1.18	$1.18	$1.18	19,297,600
2023-09-04	$1.17	$1.19	$1.17	$1.19	$1.19	39,982,300
2023-09-01	$1.16	$1.17	$1.16	$1.16	$1.16	49,828,220
2023-08-31	$1.16	$1.16	$1.15	$1.15	$1.15	34,345,600
2023-08-30	$1.16	$1.17	$1.15	$1.16	$1.16	37,414,200
2023-08-29	$1.14	$1.16	$1.14	$1.16	$1.16	37,459,800
2023-08-28	$1.22	$1.22	$1.14	$1.14	$1.14	43,660,100
2023-08-25	$1.15	$1.15	$1.14	$1.15	$1.15	45,365,200
2023-08-24	$1.13	$1.15	$1.13	$1.15	$1.15	54,200,700
2023-08-23	$1.14	$1.15	$1.13	$1.13	$1.13	45,186,500
2023-08-22	$1.15	$1.15	$1.13	$1.14	$1.14	57,419,500
2023-08-21	$1.16	$1.16	$1.15	$1.15	$1.15	49,266,700
2023-08-18	$1.18	$1.18	$1.16	$1.16	$1.16	53,561,700
2023-08-17	$1.17	$1.18	$1.16	$1.18	$1.18	53,611,800
2023-08-16	$1.17	$1.18	$1.17	$1.17	$1.17	48,887,500
2023-08-15	$1.18	$1.18	$1.16	$1.17	$1.17	46,996,700
2023-08-14	$1.18	$1.18	$1.16	$1.18	$1.18	108,224,100
2023-08-11	$1.22	$1.22	$1.19	$1.19	$1.19	55,269,200
2023-08-10	$1.21	$1.22	$1.20	$1.21	$1.21	66,245,600
2023-08-09	$1.21	$1.22	$1.21	$1.22	$1.22	75,010,400
2023-08-08	$1.21	$1.22	$1.21	$1.22	$1.22	77,397,800
2023-08-07	$1.22	$1.23	$1.21	$1.22	$1.22	92,372,100
2023-08-04	$1.24	$1.25	$1.23	$1.23	$1.23	60,911,300
2023-08-03	$1.22	$1.23	$1.22	$1.23	$1.23	98,697,700
2023-08-02	$1.23	$1.24	$1.22	$1.23	$1.23	51,571,500
2023-08-01	$1.25	$1.25	$1.23	$1.24	$1.24	92,627,500
2023-07-31	$1.25	$1.27	$1.24	$1.25	$1.25	86,679,800
2023-07-28	$1.21	$1.24	$1.21	$1.24	$1.24	64,628,260
2023-07-27	$1.21	$1.22	$1.21	$1.21	$1.21	58,372,200
2023-07-26	$1.21	$1.21	$1.20	$1.21	$1.21	51,819,770
2023-07-25	$1.19	$1.21	$1.19	$1.21	$1.21	71,192,790
2023-07-24	$1.18	$1.18	$1.17	$1.17	$1.17	54,956,500
2023-07-21	$1.17	$1.19	$1.17	$1.18	$1.18	50,941,500
2023-07-20	$1.17	$1.18	$1.17	$1.17	$1.17	44,600,100
2023-07-19	$1.16	$1.17	$1.16	$1.17	$1.17	50,363,100
2023-07-18	$1.17	$1.17	$1.16	$1.17	$1.17	52,590,200
2023-07-17	$1.18	$1.18	$1.17	$1.17	$1.17	38,396,300
2023-07-14	$1.19	$1.19	$1.18	$1.18	$1.18	59,677,900
2023-07-13	$1.17	$1.19	$1.17	$1.19	$1.19	43,085,700
2023-07-12	$1.17	$1.17	$1.16	$1.16	$1.16	42,074,420
2023-07-11	$1.16	$1.17	$1.16	$1.17	$1.17	41,596,500
2023-07-10	$1.16	$1.17	$1.16	$1.16	$1.16	43,474,600
2023-07-07	$1.15	$1.16	$1.15	$1.16	$1.16	37,090,300
2023-07-06	$1.16	$1.17	$1.15	$1.16	$1.16	59,673,300
2023-07-05	$1.18	$1.18	$1.16	$1.17	$1.17	55,927,400
2023-07-04	$1.18	$1.19	$1.17	$1.18	$1.18	237,459,700
2023-07-03	$1.16	$1.18	$1.16	$1.18	$1.18	76,978,200
2023-06-30	$1.16	$1.17	$1.16	$1.16	$1.16	44,071,600
2023-06-29	$1.17	$1.17	$1.16	$1.16	$1.16	52,260,000
2023-06-28	$1.17	$1.18	$1.16	$1.17	$1.17	48,237,500
2023-06-27	$1.15	$1.17	$1.15	$1.17	$1.17	57,679,900
2023-06-26	$1.17	$1.17	$1.15	$1.15	$1.15	67,479,800
2023-06-21	$1.18	$1.19	$1.17	$1.18	$1.18	58,708,100
2023-06-20	$1.19	$1.20	$1.18	$1.19	$1.19	55,657,600
2023-06-19	$1.22	$1.22	$1.19	$1.19	$1.19	75,469,500
2023-06-16	$1.21	$1.22	$1.20	$1.21	$1.21	68,407,000
2023-06-15	$1.19	$1.21	$1.19	$1.20	$1.20	79,029,800
2023-06-14	$1.17	$1.19	$1.17	$1.19	$1.19	146,861,300
2023-06-13	$1.17	$1.18	$1.16	$1.17	$1.17	80,411,300
2023-06-12	$1.14	$1.17	$1.14	$1.17	$1.17	95,703,200
2023-06-09	$1.15	$1.15	$1.14	$1.14	$1.14	62,743,200
2023-06-08	$1.13	$1.15	$1.13	$1.14	$1.14	68,851,400
2023-06-07	$1.14	$1.15	$1.13	$1.14	$1.14	68,267,700
2023-06-06	$1.14	$1.16	$1.14	$1.14	$1.14	49,758,300
2023-06-05	$1.15	$1.15	$1.14	$1.14	$1.14	55,514,700
2023-06-02	$1.13	$1.16	$1.13	$1.15	$1.15	74,341,800
2023-06-01	$1.12	$1.14	$1.12	$1.13	$1.13	81,567,400
2023-05-31	$1.14	$1.14	$1.12	$1.12	$1.12	90,976,100
2023-05-30	$1.15	$1.16	$1.13	$1.14	$1.14	92,059,700
2023-05-29	$1.17	$1.17	$1.15	$1.15	$1.15	72,408,500
2023-05-26	$1.17	$1.17	$1.15	$1.17	$1.17	82,360,500
2023-05-25	$1.17	$1.17	$1.16	$1.17	$1.17	83,393,100
2023-05-24	$1.19	$1.19	$1.17	$1.18	$1.18	68,550,000
2023-05-23	$1.20	$1.21	$1.19	$1.19	$1.19	76,701,950
2023-05-22	$1.17	$1.21	$1.17	$1.21	$1.21	90,301,920
2023-05-19	$1.16	$1.18	$1.15	$1.17	$1.17	49,099,900
2023-05-18	$1.17	$1.17	$1.16	$1.16	$1.16	44,229,300
2023-05-17	$1.17	$1.18	$1.16	$1.17	$1.17	45,067,500
2023-05-16	$1.19	$1.19	$1.17	$1.18	$1.18	44,497,500
2023-05-15	$1.18	$1.19	$1.17	$1.19	$1.19	50,753,500
2023-05-12	$1.19	$1.20	$1.18	$1.18	$1.18	38,550,800
2023-05-11	$1.19	$1.20	$1.18	$1.19	$1.19	34,013,500
2023-05-10	$1.19	$1.19	$1.18	$1.19	$1.19	56,145,100
2023-05-09	$1.19	$1.21	$1.19	$1.19	$1.19	54,885,700
2023-05-08	$1.21	$1.21	$1.19	$1.19	$1.19	65,369,100
2023-05-05	$1.21	$1.21	$1.19	$1.21	$1.21	56,196,000
2023-05-04	$1.22	$1.22	$1.20	$1.20	$1.20	49,056,100
2023-05-03	$1.22	$1.22	$1.22	$1.22	$1.22	0
2023-05-02	$1.22	$1.22	$1.22	$1.22	$1.22	0
2023-04-28	$1.22	$1.23	$1.22	$1.22	$1.22	60,258,400
2023-04-27	$1.21	$1.22	$1.20	$1.21	$1.21	131,710,100
2023-04-26	$1.21	$1.21	$1.19	$1.21	$1.21	78,921,600
2023-04-25	$1.21	$1.21	$1.19	$1.21	$1.21	68,444,900
2023-04-24	$1.22	$1.23	$1.20	$1.21	$1.21	91,749,600
2023-04-21	$1.24	$1.24	$1.22	$1.22	$1.22	55,871,100
2023-04-20	$1.25	$1.25	$1.23	$1.24	$1.24	55,047,800
2023-04-19	$1.26	$1.26	$1.24	$1.25	$1.25	60,654,300
2023-04-18	$1.25	$1.26	$1.25	$1.26	$1.26	54,759,440
2023-04-17	$1.24	$1.25	$1.24	$1.25	$1.25	47,672,200
2023-04-14	$1.24	$1.25	$1.23	$1.23	$1.23	60,799,600
2023-04-13	$1.24	$1.25	$1.23	$1.24	$1.24	83,168,320
2023-04-12	$1.26	$1.26	$1.24	$1.24	$1.24	71,561,200
2023-04-11	$1.27	$1.27	$1.26	$1.26	$1.26	76,495,100
2023-04-10	$1.28	$1.28	$1.25	$1.27	$1.27	55,787,200
2023-04-07	$1.27	$1.29	$1.27	$1.28	$1.28	62,368,600
2023-04-06	$1.28	$1.29	$1.27	$1.28	$1.28	57,717,500
2023-04-05	$1.29	$1.29	$1.29	$1.29	$1.29	0
2023-04-04	$1.29	$1.30	$1.28	$1.29	$1.29	57,061,600
2023-04-03	$1.29	$1.30	$1.28	$1.29	$1.29	53,881,800
2023-03-31	$1.31	$1.31	$1.29	$1.30	$1.30	67,361,200
2023-03-30	$1.28	$1.30	$1.28	$1.30	$1.30	72,249,200
2023-03-29	$1.28	$1.29	$1.28	$1.28	$1.28	54,450,200
2023-03-28	$1.27	$1.28	$1.27	$1.28	$1.28	70,833,200
2023-03-27	$1.28	$1.28	$1.27	$1.27	$1.27	53,829,500
2023-03-24	$1.28	$1.29	$1.27	$1.28	$1.28	46,132,500
2023-03-23	$1.27	$1.29	$1.27	$1.28	$1.28	59,345,500
2023-03-22	$1.28	$1.29	$1.27	$1.28	$1.28	42,916,800
2023-03-21	$1.25	$1.28	$1.25	$1.28	$1.28	49,892,900
2023-03-20	$1.27	$1.27	$1.24	$1.25	$1.25	56,015,800
2023-03-17	$1.28	$1.28	$1.26	$1.27	$1.27	61,157,200
2023-03-16	$1.27	$1.28	$1.26	$1.27	$1.27	55,005,800
2023-03-15	$1.29	$1.29	$1.27	$1.27	$1.27	46,606,000
2023-03-14	$1.29	$1.29	$1.27	$1.28	$1.28	50,483,800
2023-03-13	$1.27	$1.30	$1.27	$1.29	$1.29	63,688,300
2023-03-10	$1.28	$1.29	$1.27	$1.27	$1.27	60,723,000
2023-03-09	$1.30	$1.30	$1.28	$1.29	$1.29	151,595,900
2023-03-08	$1.30	$1.31	$1.29	$1.30	$1.30	45,637,100
2023-03-07	$1.33	$1.33	$1.30	$1.31	$1.31	74,186,300
2023-03-06	$1.35	$1.35	$1.33	$1.33	$1.33	53,579,700
2023-03-03	$1.35	$1.36	$1.34	$1.35	$1.35	59,261,900
2023-03-02	$1.35	$1.35	$1.34	$1.35	$1.35	48,062,300
2023-03-01	$1.33	$1.35	$1.33	$1.35	$1.35	53,694,100
2023-02-28	$1.33	$1.34	$1.32	$1.34	$1.34	68,345,800
2023-02-27	$1.32	$1.34	$1.31	$1.33	$1.33	56,571,200
2023-02-24	$1.34	$1.35	$1.32	$1.33	$1.33	62,131,700
2023-02-23	$1.35	$1.36	$1.34	$1.35	$1.35	55,977,800
2023-02-22	$1.36	$1.36	$1.35	$1.35	$1.35	49,594,300
2023-02-21	$1.36	$1.36	$1.35	$1.36	$1.36	66,340,200
2023-02-20	$1.32	$1.37	$1.32	$1.36	$1.36	63,812,400
2023-02-17	$1.34	$1.35	$1.33	$1.33	$1.33	107,567,700
2023-02-16	$1.34	$1.36	$1.33	$1.34	$1.34	73,403,700
2023-02-15	$1.35	$1.35	$1.34	$1.34	$1.34	57,906,600
2023-02-14	$1.36	$1.36	$1.34	$1.35	$1.35	43,659,600
2023-02-13	$1.32	$1.36	$1.32	$1.36	$1.36	103,144,800
2023-02-10	$1.32	$1.33	$1.32	$1.32	$1.32	50,102,700
2023-02-09	$1.30	$1.33	$1.30	$1.33	$1.33	54,490,900
2023-02-08	$1.31	$1.31	$1.30	$1.30	$1.30	53,107,800
2023-02-07	$1.30	$1.31	$1.30	$1.31	$1.31	68,290,200
2023-02-06	$1.31	$1.31	$1.29	$1.30	$1.30	119,664,700
2023-02-03	$1.34	$1.34	$1.32	$1.33	$1.33	71,135,000
2023-02-02	$1.34	$1.35	$1.33	$1.35	$1.35	63,362,600
2023-02-01	$1.33	$1.34	$1.31	$1.34	$1.34	56,568,600
2023-01-31	$1.36	$1.37	$1.33	$1.33	$1.33	79,959,600
2023-01-30	$1.39	$1.40	$1.36	$1.36	$1.36	74,930,500
2023-01-20	$1.36	$1.38	$1.36	$1.36	$1.36	61,773,500
2023-01-19	$1.36	$1.36	$1.34	$1.36	$1.36	66,840,600
2023-01-18	$1.37	$1.39	$1.36	$1.36	$1.36	55,155,800
2023-01-17	$1.38	$1.38	$1.37	$1.37	$1.37	96,887,800
2023-01-16	$1.35	$1.39	$1.35	$1.38	$1.38	70,738,000
2023-01-13	$1.31	$1.35	$1.31	$1.35	$1.35	64,653,400
2023-01-12	$1.32	$1.33	$1.31	$1.32	$1.32	54,696,800
2023-01-11	$1.33	$1.34	$1.32	$1.32	$1.32	59,444,400
2023-01-10	$1.32	$1.33	$1.31	$1.33	$1.33	55,686,100
2023-01-09	$1.31	$1.32	$1.30	$1.32	$1.32	55,602,900
2023-01-06	$1.30	$1.31	$1.29	$1.30	$1.30	68,032,440
2023-01-05	$1.26	$1.31	$1.26	$1.30	$1.30	72,876,040
2023-01-04	$1.25	$1.27	$1.25	$1.26	$1.26	66,751,300
2023-01-03	$1.26	$1.27	$1.24	$1.25	$1.25	77,177,400
2023-01-02	$1.26	$1.26	$1.26	$1.26	$1.26	0
2022-12-30	$1.26	$1.27	$1.25	$1.26	$1.26	205,440,300
2022-12-29	$1.26	$1.26	$1.25	$1.26	$1.26	45,027,000
2022-12-28	$1.27	$1.27	$1.26	$1.27	$1.27	44,089,800
2022-12-27	$1.27	$1.28	$1.26	$1.27	$1.27	40,647,900
2022-12-26	$1.27	$1.28	$1.25	$1.26	$1.26	48,639,100
2022-12-23	$1.26	$1.28	$1.25	$1.27	$1.27	51,434,000
2022-12-22	$1.25	$1.28	$1.25	$1.27	$1.27	56,522,930
2022-12-21	$1.23	$1.25	$1.23	$1.24	$1.24	94,605,300
2022-12-20	$1.26	$1.27	$1.22	$1.24	$1.24	59,603,900
2022-12-19	$1.28	$1.29	$1.27	$1.27	$1.27	54,294,900
2022-12-16	$1.27	$1.28	$1.27	$1.28	$1.28	47,968,000
2022-12-15	$1.29	$1.30	$1.28	$1.28	$1.28	47,625,340
2022-12-14	$1.26	$1.29	$1.26	$1.29	$1.29	60,685,800
2022-12-13	$1.26	$1.27	$1.25	$1.27	$1.27	43,868,000
2022-12-12	$1.27	$1.28	$1.26	$1.26	$1.26	52,494,700
2022-12-09	$1.25	$1.28	$1.24	$1.28	$1.28	89,635,160
2022-12-08	$1.25	$1.25	$1.23	$1.25	$1.25	72,838,800
2022-12-07	$1.24	$1.27	$1.24	$1.25	$1.25	103,493,720
2022-12-06	$1.22	$1.26	$1.21	$1.24	$1.24	102,118,800
2022-12-05	$1.21	$1.23	$1.21	$1.22	$1.22	65,782,300
2022-12-01	$1.20	$1.22	$1.19	$1.19	$1.19	98,526,260
2022-11-30	$1.16	$1.18	$1.15	$1.16	$1.16	53,001,300
2022-11-29	$1.13	$1.16	$1.13	$1.16	$1.16	73,665,140
2022-11-28	$1.10	$1.12	$1.08	$1.12	$1.12	64,060,200
2022-11-25	$1.11	$1.12	$1.11	$1.12	$1.12	54,329,400
2022-11-24	$1.12	$1.13	$1.11	$1.11	$1.11	53,776,600
2022-11-23	$1.12	$1.13	$1.12	$1.12	$1.12	47,267,500
2022-11-22	$1.13	$1.14	$1.12	$1.13	$1.13	65,155,490
2022-11-21	$1.14	$1.14	$1.11	$1.13	$1.13	60,140,100
2022-11-18	$1.16	$1.16	$1.15	$1.15	$1.15	63,467,400
2022-11-17	$1.15	$1.16	$1.14	$1.15	$1.15	61,347,700
2022-11-16	$1.16	$1.17	$1.16	$1.16	$1.16	55,096,500
2022-11-15	$1.14	$1.17	$1.13	$1.16	$1.16	82,973,000
2022-11-14	$1.15	$1.17	$1.13	$1.14	$1.14	74,522,900
2022-11-11	$1.13	$1.15	$1.11	$1.14	$1.14	102,340,400
2022-11-10	$1.08	$1.10	$1.08	$1.10	$1.10	52,998,600
2022-11-09	$1.10	$1.11	$1.09	$1.09	$1.09	43,062,200
2022-11-08	$1.12	$1.12	$1.10	$1.10	$1.10	59,152,500
2022-11-07	$1.11	$1.12	$1.10	$1.12	$1.12	64,589,000
2022-11-04	$1.06	$1.12	$1.06	$1.11	$1.11	85,043,000
2022-11-03	$1.07	$1.07	$1.06	$1.06	$1.06	49,728,200
2022-11-02	$1.06	$1.09	$1.05	$1.08	$1.08	77,261,100
2022-11-01	$1.00	$1.06	$1.00	$1.06	$1.06	71,587,900
2022-10-31	$1.01	$1.03	$1.00	$1.00	$1.00	56,507,100
2022-10-28	$1.04	$1.05	$1.02	$1.03	$1.03	62,757,100
2022-10-27	$1.08	$1.09	$1.05	$1.05	$1.05	68,573,500
2022-10-26	$1.09	$1.10	$1.07	$1.08	$1.08	54,656,000
2022-10-25	$1.08	$1.10	$1.07	$1.08	$1.08	47,659,800
2022-10-24	$1.13	$1.13	$1.08	$1.09	$1.09	65,256,300
2022-10-21	$1.15	$1.15	$1.13	$1.14	$1.14	59,489,100
2022-10-20	$1.15	$1.17	$1.15	$1.16	$1.16	61,359,700
2022-10-19	$1.20	$1.20	$1.16	$1.17	$1.17	101,294,200
2022-10-18	$1.21	$1.22	$1.20	$1.21	$1.21	41,812,100
2022-10-17	$1.21	$1.21	$1.19	$1.20	$1.20	75,350,000
2022-10-14	$1.19	$1.22	$1.19	$1.21	$1.21	74,984,100
2022-10-13	$1.19	$1.20	$1.18	$1.19	$1.19	45,468,400
2022-10-12	$1.20	$1.20	$1.17	$1.20	$1.20	52,249,900
2022-10-11	$1.21	$1.21	$1.19	$1.21	$1.21	58,744,300
2022-10-10	$1.25	$1.25	$1.21	$1.21	$1.21	81,893,100
2022-09-30	$1.26	$1.27	$1.25	$1.25	$1.25	51,653,300
2022-09-29	$1.28	$1.28	$1.25	$1.26	$1.26	68,247,700
2022-09-28	$1.27	$1.28	$1.26	$1.27	$1.27	64,781,900
2022-09-27	$1.24	$1.28	$1.23	$1.28	$1.28	56,705,900
2022-09-26	$1.22	$1.25	$1.22	$1.24	$1.24	46,453,800
2022-09-23	$1.23	$1.24	$1.22	$1.23	$1.23	57,768,600
2022-09-22	$1.25	$1.25	$1.23	$1.23	$1.23	78,681,500
2022-09-21	$1.27	$1.27	$1.25	$1.25	$1.25	66,872,600
2022-09-20	$1.27	$1.28	$1.26	$1.27	$1.27	46,735,700
2022-09-19	$1.27	$1.28	$1.26	$1.27	$1.27	62,183,400
2022-09-16	$1.28	$1.29	$1.26	$1.27	$1.27	77,752,100
2022-09-15	$1.29	$1.30	$1.28	$1.29	$1.29	59,956,000
2022-09-14	$1.28	$1.29	$1.27	$1.29	$1.29	58,642,400
2022-09-13	$1.28	$1.30	$1.28	$1.29	$1.29	62,077,400
2022-09-12	$1.28	$1.28	$1.28	$1.28	$1.28	0
2022-09-09	$1.25	$1.28	$1.25	$1.28	$1.28	52,949,100
2022-09-08	$1.25	$1.26	$1.25	$1.25	$1.25	46,550,600
2022-09-07	$1.25	$1.25	$1.24	$1.25	$1.25	51,969,100
2022-09-06	$1.25	$1.26	$1.25	$1.26	$1.26	51,513,300
2022-09-05	$1.27	$1.27	$1.24	$1.25	$1.25	53,141,520
2022-09-02	$1.29	$1.29	$1.26	$1.27	$1.27	60,746,400
2022-09-01	$1.29	$1.30	$1.28	$1.28	$1.28	46,051,500
2022-08-31	$1.27	$1.30	$1.27	$1.29	$1.29	55,855,100
2022-08-30	$1.27	$1.28	$1.26	$1.27	$1.27	43,796,100
2022-08-29	$1.28	$1.28	$1.27	$1.27	$1.27	47,585,100
2022-08-26	$1.28	$1.29	$1.28	$1.28	$1.28	50,546,400
2022-08-25	$1.25	$1.28	$1.25	$1.27	$1.27	57,102,100
2022-08-24	$1.27	$1.27	$1.25	$1.26	$1.26	49,027,200
2022-08-23	$1.28	$1.28	$1.26	$1.27	$1.27	48,886,700
2022-08-22	$1.27	$1.29	$1.27	$1.28	$1.28	47,519,700
2022-08-19	$1.27	$1.28	$1.27	$1.28	$1.28	39,330,000
2022-08-18	$1.29	$1.29	$1.27	$1.27	$1.27	46,480,700
2022-08-17	$1.28	$1.30	$1.27	$1.29	$1.29	51,732,900
2022-08-16	$1.29	$1.29	$1.28	$1.28	$1.28	61,508,700
2022-08-15	$1.29	$1.30	$1.28	$1.29	$1.29	42,445,900
2022-08-12	$1.29	$1.30	$1.29	$1.30	$1.30	44,199,200
2022-08-11	$1.27	$1.29	$1.27	$1.29	$1.29	39,240,600
2022-08-10	$1.29	$1.29	$1.26	$1.27	$1.27	50,155,500
2022-08-09	$1.29	$1.29	$1.28	$1.29	$1.29	32,037,500
2022-08-08	$1.29	$1.30	$1.28	$1.29	$1.29	44,565,200
2022-08-05	$1.29	$1.30	$1.28	$1.30	$1.30	60,480,600
2022-08-04	$1.28	$1.29	$1.27	$1.29	$1.29	54,365,900
2022-08-03	$1.29	$1.30	$1.27	$1.27	$1.27	74,320,900
2022-08-02	$1.30	$1.30	$1.28	$1.29	$1.29	67,458,100
2022-08-01	$1.30	$1.31	$1.29	$1.31	$1.31	41,143,300
2022-07-29	$1.33	$1.34	$1.30	$1.31	$1.31	76,572,100
2022-07-28	$1.34	$1.35	$1.33	$1.33	$1.33	48,491,480
2022-07-27	$1.35	$1.35	$1.33	$1.34	$1.34	72,684,500
2022-07-26	$1.35	$1.36	$1.35	$1.36	$1.36	40,174,700
2022-07-25	$1.33	$1.35	$1.33	$1.35	$1.35	69,484,900
2022-07-22	$1.34	$1.35	$1.32	$1.34	$1.34	51,706,600
2022-07-21	$1.35	$1.35	$1.33	$1.34	$1.34	44,755,000
2022-07-20	$1.35	$1.36	$1.34	$1.35	$1.35	56,830,600
2022-07-19	$1.34	$1.35	$1.33	$1.34	$1.34	47,765,300
2022-07-18	$1.34	$1.35	$1.31	$1.34	$1.34	81,700,500
2022-07-15	$1.35	$1.37	$1.34	$1.34	$1.34	56,626,700
2022-07-14	$1.37	$1.37	$1.35	$1.35	$1.35	57,227,500
2022-07-13	$1.36	$1.37	$1.36	$1.37	$1.37	58,964,200
2022-07-12	$1.36	$1.38	$1.35	$1.36	$1.36	76,013,900
2022-07-11	$1.37	$1.37	$1.35	$1.37	$1.37	98,184,200
2022-07-08	$1.38	$1.39	$1.37	$1.38	$1.38	62,115,700
2022-07-07	$1.38	$1.38	$1.36	$1.37	$1.37	102,686,300
2022-07-06	$1.40	$1.41	$1.37	$1.38	$1.38	87,843,800
2022-07-05	$1.42	$1.43	$1.39	$1.41	$1.41	63,044,100
2022-07-04	$1.40	$1.42	$1.39	$1.42	$1.42	62,263,100
2022-07-01	$1.42	$1.43	$1.40	$1.41	$1.41	74,001,800
2022-06-30	$1.39	$1.43	$1.38	$1.43	$1.43	90,064,100
2022-06-29	$1.40	$1.40	$1.38	$1.38	$1.38	57,045,200
2022-06-28	$1.38	$1.40	$1.38	$1.40	$1.40	54,962,200
2022-06-27	$1.36	$1.40	$1.36	$1.38	$1.38	106,765,200
2022-06-24	$1.32	$1.35	$1.32	$1.35	$1.35	66,511,400
2022-06-23	$1.31	$1.32	$1.31	$1.32	$1.32	70,428,800
2022-06-22	$1.33	$1.33	$1.31	$1.31	$1.31	55,925,100
2022-06-21	$1.33	$1.35	$1.32	$1.33	$1.33	78,286,400
2022-06-20	$1.32	$1.34	$1.31	$1.33	$1.33	61,317,200
2022-06-17	$1.28	$1.32	$1.28	$1.32	$1.32	92,159,400
2022-06-16	$1.29	$1.30	$1.28	$1.29	$1.29	49,626,700
2022-06-15	$1.26	$1.30	$1.26	$1.29	$1.29	68,413,620
2022-06-14	$1.24	$1.27	$1.24	$1.26	$1.26	55,601,400
2022-06-13	$1.27	$1.27	$1.24	$1.25	$1.25	51,304,700
2022-06-10	$1.26	$1.28	$1.25	$1.27	$1.27	50,415,700
2022-06-09	$1.28	$1.28	$1.26	$1.26	$1.26	48,955,900
2022-06-08	$1.26	$1.29	$1.26	$1.28	$1.28	59,365,600
2022-06-07	$1.25	$1.27	$1.24	$1.26	$1.26	64,341,100
2022-06-06	$1.23	$1.25	$1.22	$1.25	$1.25	50,569,950
2022-06-02	$1.24	$1.24	$1.23	$1.24	$1.24	46,787,000
2022-06-01	$1.25	$1.25	$1.24	$1.24	$1.24	40,917,100
2022-05-31	$1.23	$1.25	$1.22	$1.25	$1.25	72,986,300
2022-05-30	$1.21	$1.23	$1.21	$1.22	$1.22	51,312,500
2022-05-27	$1.21	$1.22	$1.20	$1.20	$1.20	49,666,200
2022-05-26	$1.21	$1.21	$1.19	$1.20	$1.20	41,724,000
2022-05-25	$1.20	$1.21	$1.19	$1.21	$1.21	42,650,900
2022-05-24	$1.22	$1.22	$1.20	$1.20	$1.20	45,713,000
2022-05-23	$1.24	$1.24	$1.22	$1.22	$1.22	56,577,900
2022-05-20	$1.21	$1.25	$1.21	$1.24	$1.24	53,801,800
2022-05-19	$1.20	$1.21	$1.20	$1.21	$1.21	35,665,200
2022-05-18	$1.23	$1.23	$1.21	$1.22	$1.22	36,678,100
2022-05-17	$1.22	$1.23	$1.22	$1.23	$1.23	35,444,080
2022-05-16	$1.24	$1.25	$1.22	$1.22	$1.22	42,251,620
2022-05-13	$1.23	$1.24	$1.22	$1.23	$1.23	42,175,600
2022-05-12	$1.23	$1.24	$1.22	$1.23	$1.23	38,942,940
2022-05-11	$1.23	$1.24	$1.22	$1.23	$1.23	57,072,600
2022-05-10	$1.20	$1.23	$1.19	$1.23	$1.23	31,578,660
2022-05-09	$1.22	$1.23	$1.20	$1.21	$1.21	26,553,390
2022-05-06	$1.24	$1.24	$1.22	$1.23	$1.23	35,329,000
2022-05-05	$1.25	$1.28	$1.25	$1.26	$1.26	44,256,100
2022-05-04	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-05-03	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-04-29	$1.24	$1.26	$1.22	$1.25	$1.25	52,690,600
2022-04-28	$1.22	$1.23	$1.22	$1.23	$1.23	46,622,100
2022-04-27	$1.20	$1.23	$1.19	$1.23	$1.23	46,135,400
2022-04-26	$1.20	$1.22	$1.20	$1.20	$1.20	46,893,900
2022-04-25	$1.22	$1.24	$1.20	$1.20	$1.20	40,648,700
2022-04-22	$1.23	$1.26	$1.21	$1.25	$1.25	37,583,200
2022-04-21	$1.26	$1.26	$1.23	$1.24	$1.24	43,642,800
2022-04-20	$1.26	$1.28	$1.24	$1.26	$1.26	42,964,400
2022-04-19	$1.26	$1.27	$1.24	$1.25	$1.25	29,538,200
2022-04-18	$1.26	$1.26	$1.25	$1.26	$1.26	30,098,400
2022-04-15	$1.26	$1.28	$1.25	$1.27	$1.27	43,380,500
2022-04-14	$1.24	$1.28	$1.23	$1.27	$1.27	57,481,600
2022-04-13	$1.23	$1.24	$1.22	$1.23	$1.23	28,333,600
2022-04-12	$1.19	$1.24	$1.18	$1.24	$1.24	42,890,500
2022-04-11	$1.21	$1.21	$1.18	$1.19	$1.19	42,005,000
2022-04-08	$1.22	$1.22	$1.21	$1.21	$1.21	30,295,100
2022-04-07	$1.22	$1.23	$1.21	$1.22	$1.22	31,810,700
2022-04-06	$1.23	$1.24	$1.22	$1.23	$1.23	37,014,400
2022-04-05	$1.24	$1.24	$1.24	$1.24	$1.24	0
2022-04-04	$1.24	$1.24	$1.24	$1.24	$1.24	0
2022-04-01	$1.21	$1.25	$1.20	$1.24	$1.24	34,381,300
2022-03-31	$1.21	$1.22	$1.21	$1.21	$1.21	26,014,200
2022-03-30	$1.18	$1.22	$1.18	$1.21	$1.21	22,104,000
2022-03-29	$1.18	$1.19	$1.17	$1.17	$1.17	23,416,300
2022-03-28	$1.18	$1.18	$1.16	$1.18	$1.18	35,969,600
2022-03-25	$1.22	$1.22	$1.19	$1.20	$1.20	35,377,600
2022-03-24	$1.23	$1.23	$1.21	$1.22	$1.22	30,497,900
2022-03-23	$1.23	$1.24	$1.22	$1.24	$1.24	35,541,400
2022-03-22	$1.22	$1.24	$1.22	$1.23	$1.23	44,133,200
2022-03-21	$1.24	$1.25	$1.22	$1.23	$1.23	42,118,400
2022-03-18	$1.23	$1.25	$1.22	$1.24	$1.24	37,459,960
2022-03-17	$1.22	$1.25	$1.22	$1.23	$1.23	57,929,400
2022-03-16	$1.17	$1.20	$1.14	$1.20	$1.20	44,755,500
2022-03-15	$1.21	$1.22	$1.16	$1.16	$1.16	41,599,800
2022-03-14	$1.26	$1.26	$1.22	$1.22	$1.22	35,763,200
2022-03-11	$1.26	$1.28	$1.24	$1.27	$1.27	40,625,300
2022-03-10	$1.27	$1.28	$1.26	$1.27	$1.27	37,263,200
2022-03-09	$1.26	$1.27	$1.20	$1.25	$1.25	74,243,300
2022-03-08	$1.28	$1.30	$1.25	$1.26	$1.26	40,045,000
2022-03-07	$1.32	$1.33	$1.27	$1.28	$1.28	50,603,900
2022-03-04	$1.34	$1.35	$1.33	$1.34	$1.34	28,018,400
2022-03-03	$1.38	$1.38	$1.35	$1.35	$1.35	23,448,400
2022-03-02	$1.38	$1.38	$1.37	$1.37	$1.37	10,117,500
2022-03-01	$1.36	$1.39	$1.36	$1.39	$1.39	38,944,600
2022-02-28	$1.37	$1.37	$1.35	$1.36	$1.36	20,262,200
2022-02-25	$1.36	$1.38	$1.36	$1.37	$1.37	21,372,600
2022-02-24	$1.40	$1.40	$1.35	$1.36	$1.36	29,211,700
2022-02-23	$1.39	$1.40	$1.39	$1.40	$1.40	14,983,400
2022-02-22	$1.42	$1.42	$1.39	$1.39	$1.39	28,414,200
2022-02-21	$1.43	$1.44	$1.43	$1.43	$1.43	16,217,600
2022-02-18	$1.42	$1.44	$1.42	$1.43	$1.43	23,798,800
2022-02-17	$1.43	$1.44	$1.42	$1.43	$1.43	32,476,200
2022-02-16	$1.43	$1.44	$1.42	$1.44	$1.44	26,423,400
2022-02-15	$1.42	$1.43	$1.42	$1.43	$1.43	26,069,500
2022-02-14	$1.42	$1.43	$1.41	$1.43	$1.43	38,171,100
2022-02-11	$1.42	$1.44	$1.42	$1.42	$1.42	34,143,600
2022-02-10	$1.43	$1.43	$1.42	$1.43	$1.43	26,954,900
2022-02-09	$1.40	$1.43	$1.40	$1.43	$1.43	50,236,500
2022-02-08	$1.41	$1.41	$1.37	$1.40	$1.40	39,223,990
2022-02-07	$1.42	$1.43	$1.40	$1.41	$1.41	44,978,100
2022-02-04	$1.40	$1.40	$1.40	$1.40	$1.40	0
2022-02-03	$1.40	$1.40	$1.40	$1.40	$1.40	0
2022-02-02	$1.40	$1.40	$1.40	$1.40	$1.40	0
2022-02-01	$1.40	$1.40	$1.40	$1.40	$1.40	0
2022-01-28	$1.43	$1.44	$1.40	$1.40	$1.40	38,843,800
2022-01-27	$1.45	$1.45	$1.42	$1.42	$1.42	35,946,600
2022-01-26	$1.44	$1.46	$1.42	$1.44	$1.44	38,083,420
2022-01-25	$1.46	$1.48	$1.44	$1.44	$1.44	38,625,100
2022-01-24	$1.47	$1.49	$1.46	$1.47	$1.47	35,205,800
2022-01-21	$1.47	$1.49	$1.47	$1.48	$1.48	35,819,700
2022-01-20	$1.45	$1.48	$1.45	$1.48	$1.48	49,531,600
2022-01-19	$1.45	$1.46	$1.44	$1.45	$1.45	29,021,000
2022-01-18	$1.44	$1.45	$1.42	$1.45	$1.45	36,642,200
2022-01-17	$1.43	$1.43	$1.41	$1.43	$1.43	33,548,400
2022-01-14	$1.44	$1.45	$1.43	$1.43	$1.43	34,832,010
2022-01-13	$1.49	$1.49	$1.44	$1.44	$1.44	43,325,680
2022-01-12	$1.48	$1.49	$1.47	$1.49	$1.49	27,258,200
2022-01-11	$1.50	$1.50	$1.48	$1.48	$1.48	34,496,700
2022-01-10	$1.49	$1.50	$1.47	$1.50	$1.50	36,406,100
2022-01-07	$1.49	$1.51	$1.49	$1.49	$1.49	34,893,600
2022-01-06	$1.52	$1.52	$1.48	$1.50	$1.50	56,838,200
2022-01-05	$1.51	$1.54	$1.51	$1.52	$1.52	74,094,200
2022-01-04	$1.51	$1.52	$1.49	$1.51	$1.51	52,332,500
2022-01-03	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-12-31	$1.51	$1.51	$1.49	$1.50	$1.50	43,918,200
2021-12-30	$1.49	$1.51	$1.49	$1.51	$1.51	41,498,800
2021-12-29	$1.55	$1.55	$1.49	$1.49	$1.49	63,253,300
2021-12-28	$1.53	$1.55	$1.53	$1.54	$1.54	40,884,900
2021-12-27	$1.53	$1.54	$1.52	$1.54	$1.54	46,820,300
2021-12-24	$1.51	$1.53	$1.51	$1.53	$1.53	48,063,700
2021-12-23	$1.49	$1.51	$1.48	$1.51	$1.51	33,300,990
2021-12-22	$1.49	$1.49	$1.48	$1.49	$1.49	29,558,900
2021-12-21	$1.48	$1.49	$1.47	$1.49	$1.49	28,902,800
2021-12-20	$1.48	$1.50	$1.47	$1.48	$1.48	52,400,540
2021-12-17	$1.51	$1.51	$1.48	$1.48	$1.48	53,178,300
2021-12-16	$1.52	$1.52	$1.50	$1.51	$1.51	35,359,800
2021-12-15	$1.54	$1.54	$1.51	$1.52	$1.52	35,819,200
2021-12-14	$1.54	$1.55	$1.53	$1.54	$1.54	30,415,200
2021-12-13	$1.56	$1.58	$1.54	$1.55	$1.55	58,942,160
2021-12-10	$1.54	$1.55	$1.53	$1.54	$1.54	39,259,100
2021-12-09	$1.51	$1.56	$1.51	$1.55	$1.55	89,146,600
2021-12-08	$1.48	$1.51	$1.47	$1.51	$1.51	60,482,200
2021-12-07	$1.47	$1.49	$1.46	$1.48	$1.48	42,374,600
2021-12-06	$1.46	$1.47	$1.45	$1.46	$1.46	37,721,800
2021-12-03	$1.46	$1.46	$1.46	$1.46	$1.46	35,954,000
2021-12-02	$1.43	$1.43	$1.43	$1.43	$1.43	21,678,500
2021-12-01	$1.44	$1.44	$1.43	$1.44	$1.44	21,581,000
2021-11-30	$1.45	$1.46	$1.43	$1.44	$1.44	25,096,900
2021-11-29	$1.44	$1.45	$1.44	$1.45	$1.45	26,681,800
2021-11-26	$1.47	$1.47	$1.45	$1.46	$1.46	25,951,000
2021-11-25	$1.47	$1.48	$1.46	$1.46	$1.46	66,877,800
2021-11-24	$1.45	$1.48	$1.45	$1.47	$1.47	41,131,700
2021-11-23	$1.45	$1.46	$1.45	$1.45	$1.45	20,158,200
2021-11-22	$1.46	$1.47	$1.45	$1.45	$1.45	28,968,000
2021-11-19	$1.44	$1.46	$1.44	$1.45	$1.45	24,890,500
2021-11-18	$1.46	$1.46	$1.44	$1.45	$1.45	26,056,700
2021-11-17	$1.47	$1.47	$1.45	$1.46	$1.46	49,801,200
2021-11-16	$1.44	$1.47	$1.44	$1.47	$1.47	52,738,400
2021-11-15	$1.43	$1.45	$1.43	$1.44	$1.44	28,448,800
2021-11-12	$1.44	$1.45	$1.43	$1.43	$1.43	22,248,100
2021-11-11	$1.42	$1.44	$1.41	$1.44	$1.44	32,396,700
2021-11-10	$1.44	$1.44	$1.41	$1.42	$1.42	42,935,200
2021-11-09	$1.46	$1.46	$1.43	$1.44	$1.44	36,742,600
2021-11-08	$1.45	$1.47	$1.45	$1.46	$1.46	23,336,800
2021-11-05	$1.47	$1.47	$1.47	$1.47	$1.47	30,106,690
2021-11-04	$1.43	$1.47	$1.43	$1.47	$1.47	38,327,000
2021-11-03	$1.44	$1.45	$1.43	$1.43	$1.43	31,439,170
2021-11-02	$1.45	$1.46	$1.43	$1.44	$1.44	38,554,870
2021-11-01	$1.45	$1.47	$1.43	$1.45	$1.45	43,355,470
2021-10-29	$1.46	$1.48	$1.45	$1.47	$1.47	37,410,500
2021-10-28	$1.45	$1.46	$1.44	$1.45	$1.45	36,330,700
2021-10-27	$1.47	$1.47	$1.44	$1.45	$1.45	45,031,700
2021-10-26	$1.49	$1.50	$1.48	$1.48	$1.48	43,739,180
2021-10-25	$1.51	$1.51	$1.49	$1.50	$1.50	65,574,800
2021-10-22	$1.48	$1.53	$1.48	$1.52	$1.52	51,678,200
2021-10-21	$1.46	$1.47	$1.45	$1.47	$1.47	24,510,100
2021-10-20	$1.47	$1.49	$1.46	$1.46	$1.46	23,635,710
2021-10-19	$1.44	$1.48	$1.44	$1.47	$1.47	33,987,600
2021-10-18	$1.48	$1.49	$1.44	$1.45	$1.45	51,645,600
2021-10-15	$1.50	$1.52	$1.49	$1.50	$1.50	37,821,550
2021-10-14	$1.51	$1.53	$1.49	$1.50	$1.50	36,235,000
2021-10-13	$1.49	$1.53	$1.47	$1.51	$1.51	55,568,100
2021-10-12	$1.47	$1.49	$1.46	$1.48	$1.48	40,441,500
2021-10-11	$1.49	$1.51	$1.47	$1.48	$1.48	43,042,500
2021-10-08	$1.46	$1.50	$1.44	$1.49	$1.49	58,482,480
2021-10-07	$1.45	$1.45	$1.45	$1.45	$1.45	0
2021-10-06	$1.45	$1.45	$1.45	$1.45	$1.45	0
2021-09-30	$1.45	$1.46	$1.44	$1.45	$1.45	41,035,640
2021-09-29	$1.42	$1.45	$1.41	$1.44	$1.44	45,027,400
2021-09-28	$1.43	$1.44	$1.40	$1.43	$1.43	40,113,730
2021-09-27	$1.39	$1.45	$1.38	$1.43	$1.43	85,646,190
2021-09-24	$1.33	$1.38	$1.33	$1.37	$1.37	63,906,740
2021-09-23	$1.32	$1.34	$1.32	$1.33	$1.33	25,673,000
2021-09-22	$1.35	$1.36	$1.32	$1.33	$1.33	45,082,030
2021-09-21	$1.36	$1.36	$1.36	$1.36	$1.36	0
2021-09-20	$1.36	$1.36	$1.36	$1.36	$1.36	0
2021-09-17	$1.33	$1.37	$1.32	$1.36	$1.36	39,422,700
2021-09-16	$1.32	$1.34	$1.31	$1.33	$1.33	36,003,300
2021-09-15	$1.36	$1.36	$1.32	$1.33	$1.33	55,269,000
2021-09-14	$1.38	$1.39	$1.36	$1.36	$1.36	37,532,100
2021-09-13	$1.40	$1.41	$1.38	$1.38	$1.38	33,733,900
2021-09-10	$1.37	$1.41	$1.37	$1.40	$1.40	62,114,300
2021-09-09	$1.38	$1.39	$1.37	$1.38	$1.38	31,402,300
2021-09-08	$1.40	$1.40	$1.38	$1.39	$1.39	32,306,000
2021-09-07	$1.39	$1.41	$1.39	$1.40	$1.40	36,593,900
2021-09-06	$1.37	$1.41	$1.36	$1.39	$1.39	62,060,170
2021-09-03	$1.34	$1.37	$1.32	$1.37	$1.37	49,908,400
2021-09-02	$1.37	$1.37	$1.33	$1.34	$1.34	40,377,800
2021-09-01	$1.32	$1.38	$1.30	$1.36	$1.36	52,604,100
2021-08-31	$1.33	$1.35	$1.31	$1.32	$1.32	37,750,100
2021-08-30	$1.36	$1.37	$1.33	$1.34	$1.34	41,372,100
2021-08-27	$1.36	$1.38	$1.35	$1.36	$1.36	48,654,800
2021-08-26	$1.40	$1.40	$1.36	$1.36	$1.36	37,641,900
2021-08-25	$1.39	$1.41	$1.39	$1.40	$1.40	39,947,700
2021-08-24	$1.37	$1.39	$1.36	$1.39	$1.39	50,465,000
2021-08-23	$1.36	$1.38	$1.35	$1.36	$1.36	46,969,400
2021-08-20	$1.39	$1.39	$1.34	$1.36	$1.36	54,522,420
2021-08-19	$1.43	$1.44	$1.40	$1.41	$1.41	32,300,300
2021-08-18	$1.43	$1.43	$1.41	$1.43	$1.43	39,860,300
2021-08-17	$1.48	$1.49	$1.43	$1.43	$1.43	40,634,830
2021-08-16	$1.46	$1.49	$1.46	$1.48	$1.48	33,826,930
2021-08-13	$1.45	$1.47	$1.45	$1.46	$1.46	29,924,730
2021-08-12	$1.49	$1.50	$1.46	$1.46	$1.46	39,847,000
2021-08-11	$1.50	$1.52	$1.49	$1.49	$1.49	50,071,900
2021-08-10	$1.47	$1.52	$1.44	$1.51	$1.51	67,827,200
2021-08-09	$1.41	$1.47	$1.41	$1.46	$1.46	45,394,500
2021-08-06	$1.43	$1.43	$1.41	$1.43	$1.43	26,620,700
2021-08-05	$1.43	$1.46	$1.42	$1.44	$1.44	30,459,600
2021-08-04	$1.46	$1.47	$1.44	$1.45	$1.45	35,529,000
2021-08-03	$1.42	$1.47	$1.41	$1.46	$1.46	45,133,100
2021-08-02	$1.36	$1.43	$1.34	$1.43	$1.43	46,395,800
2021-07-30	$1.40	$1.41	$1.37	$1.38	$1.38	32,178,600
2021-07-29	$1.43	$1.44	$1.41	$1.41	$1.41	36,074,000
2021-07-28	$1.39	$1.42	$1.37	$1.41	$1.41	45,957,000
2021-07-27	$1.46	$1.46	$1.40	$1.40	$1.40	50,795,500
2021-07-26	$1.53	$1.53	$1.45	$1.47	$1.47	55,364,600
2021-07-23	$1.57	$1.57	$1.53	$1.54	$1.54	38,390,400
2021-07-22	$1.59	$1.60	$1.57	$1.57	$1.57	33,636,400
2021-07-21	$1.60	$1.61	$1.58	$1.59	$1.59	31,884,900
2021-07-20	$1.59	$1.60	$1.59	$1.60	$1.60	17,535,700
2021-07-19	$1.58	$1.60	$1.57	$1.60	$1.60	29,630,900
2021-07-16	$1.62	$1.62	$1.59	$1.59	$1.59	31,830,200
2021-07-15	$1.59	$1.62	$1.59	$1.62	$1.62	34,658,210
2021-07-14	$1.60	$1.61	$1.58	$1.60	$1.60	27,122,600
2021-07-13	$1.57	$1.61	$1.57	$1.61	$1.61	37,374,100
2021-07-12	$1.56	$1.58	$1.54	$1.57	$1.57	35,642,800
2021-07-09	$1.57	$1.57	$1.54	$1.55	$1.55	31,771,400
2021-07-08	$1.61	$1.61	$1.57	$1.57	$1.57	33,628,100
2021-07-07	$1.59	$1.61	$1.58	$1.60	$1.60	22,053,100
2021-07-06	$1.59	$1.59	$1.56	$1.59	$1.59	35,992,250
2021-07-05	$1.61	$1.61	$1.59	$1.59	$1.59	31,498,780
2021-07-02	$1.65	$1.66	$1.61	$1.62	$1.62	49,481,100
2021-07-01	$1.66	$1.67	$1.64	$1.67	$1.67	28,855,700
2021-06-30	$1.66	$1.67	$1.65	$1.66	$1.66	22,742,400
2021-06-29	$1.69	$1.69	$1.65	$1.66	$1.66	30,667,600
2021-06-28	$1.67	$1.69	$1.67	$1.69	$1.69	30,399,580
2021-06-25	$1.64	$1.67	$1.64	$1.67	$1.67	36,662,080
2021-06-24	$1.64	$1.65	$1.62	$1.64	$1.64	32,699,700
2021-06-23	$1.65	$1.65	$1.63	$1.64	$1.64	23,259,200
2021-06-22	$1.64	$1.65	$1.63	$1.65	$1.65	30,167,600
2021-06-21	$1.65	$1.66	$1.63	$1.64	$1.64	36,428,000
2021-06-18	$1.68	$1.68	$1.64	$1.66	$1.66	37,481,600
2021-06-17	$1.69	$1.70	$1.67	$1.68	$1.68	24,165,600
2021-06-16	$1.70	$1.71	$1.68	$1.69	$1.69	19,911,300
2021-06-15	$1.72	$1.72	$1.68	$1.70	$1.70	23,448,500
2021-06-14	$1.72	$1.72	$1.72	$1.72	$1.72	0
2021-06-11	$1.75	$1.75	$1.72	$1.72	$1.72	21,147,220
2021-06-10	$1.73	$1.76	$1.73	$1.75	$1.75	26,527,900
2021-06-09	$1.73	$1.75	$1.72	$1.74	$1.74	23,488,100
2021-06-08	$1.77	$1.78	$1.72	$1.74	$1.74	36,623,900
2021-06-07	$1.78	$1.79	$1.76	$1.78	$1.78	31,981,000
2021-06-04	$1.77	$1.81	$1.76	$1.79	$1.79	26,470,500
2021-06-03	$1.77	$1.80	$1.77	$1.78	$1.78	35,301,870
2021-06-02	$1.79	$1.80	$1.76	$1.78	$1.78	28,874,000
2021-06-01	$1.78	$1.79	$1.76	$1.79	$1.79	28,408,230
2021-05-31	$1.78	$1.79	$1.76	$1.78	$1.78	47,490,300
2021-05-28	$1.81	$1.81	$1.78	$1.80	$1.80	33,335,750
2021-05-27	$1.80	$1.84	$1.79	$1.81	$1.81	29,927,700
2021-05-26	$1.81	$1.82	$1.79	$1.80	$1.80	32,078,100
2021-05-25	$1.74	$1.81	$1.74	$1.81	$1.81	52,083,040
2021-05-24	$1.72	$1.73	$1.70	$1.73	$1.73	22,937,410
2021-05-21	$1.75	$1.76	$1.71	$1.72	$1.72	24,167,700
2021-05-20	$1.72	$1.75	$1.72	$1.74	$1.74	24,053,760
2021-05-19	$1.72	$1.73	$1.71	$1.72	$1.72	18,514,190
2021-05-18	$1.73	$1.74	$1.71	$1.72	$1.72	22,289,400
2021-05-17	$1.70	$1.74	$1.69	$1.73	$1.73	35,692,860
2021-05-14	$1.65	$1.69	$1.64	$1.69	$1.69	47,086,640
2021-05-13	$1.65	$1.66	$1.63	$1.65	$1.65	26,424,200
2021-05-12	$1.65	$1.67	$1.64	$1.66	$1.66	20,422,400
2021-05-11	$1.61	$1.65	$1.60	$1.65	$1.65	27,968,500
2021-05-10	$1.63	$1.64	$1.60	$1.61	$1.61	38,432,600
2021-05-07	$1.67	$1.67	$1.63	$1.63	$1.63	30,701,500
2021-05-06	$1.71	$1.71	$1.66	$1.67	$1.67	40,127,000
2021-05-05	$1.72	$1.72	$1.72	$1.72	$1.72	0
2021-05-04	$1.72	$1.72	$1.72	$1.72	$1.72	0
2021-04-30	$1.74	$1.74	$1.70	$1.72	$1.72	39,958,200
2021-04-29	$1.72	$1.74	$1.71	$1.74	$1.74	38,676,370
2021-04-28	$1.68	$1.71	$1.67	$1.71	$1.71	49,278,400
2021-04-27	$1.69	$1.70	$1.67	$1.70	$1.70	22,581,300
2021-04-26	$1.73	$1.74	$1.68	$1.68	$1.68	39,696,160
2021-04-23	$1.69	$1.72	$1.68	$1.72	$1.72	37,123,400
2021-04-22	$1.69	$1.70	$1.67	$1.68	$1.68	33,172,800
2021-04-21	$1.67	$1.70	$1.66	$1.69	$1.69	31,288,400
2021-04-20	$1.68	$1.71	$1.67	$1.68	$1.68	36,493,200
2021-04-19	$1.65	$1.68	$1.62	$1.68	$1.68	32,410,400
2021-04-16	$1.64	$1.65	$1.63	$1.65	$1.65	21,594,600
2021-04-15	$1.65	$1.66	$1.62	$1.64	$1.64	25,556,300
2021-04-14	$1.63	$1.66	$1.63	$1.66	$1.66	31,789,100
2021-04-13	$1.64	$1.67	$1.63	$1.64	$1.64	26,433,600
2021-04-12	$1.66	$1.67	$1.63	$1.64	$1.64	25,123,000
2021-04-09	$1.70	$1.70	$1.66	$1.66	$1.66	26,860,500
2021-04-08	$1.67	$1.71	$1.66	$1.70	$1.70	25,230,400
2021-04-07	$1.73	$1.73	$1.67	$1.69	$1.69	31,602,100
2021-04-06	$1.76	$1.76	$1.72	$1.73	$1.73	37,837,700
2021-04-05	$1.76	$1.76	$1.76	$1.76	$1.76	0
2021-04-02	$1.71	$1.76	$1.71	$1.76	$1.76	41,506,600
2021-04-01	$1.67	$1.70	$1.66	$1.70	$1.70	25,036,700
2021-03-31	$1.68	$1.68	$1.64	$1.66	$1.66	22,893,200
2021-03-30	$1.66	$1.70	$1.66	$1.68	$1.68	24,985,000
2021-03-29	$1.66	$1.69	$1.65	$1.66	$1.66	30,565,300
2021-03-26	$1.62	$1.66	$1.61	$1.65	$1.65	36,792,400
2021-03-25	$1.60	$1.62	$1.58	$1.61	$1.61	38,229,200
2021-03-24	$1.61	$1.65	$1.61	$1.62	$1.62	35,874,900
2021-03-23	$1.64	$1.65	$1.61	$1.63	$1.63	35,431,400
2021-03-22	$1.64	$1.66	$1.61	$1.64	$1.64	24,751,400
2021-03-19	$1.65	$1.67	$1.63	$1.64	$1.64	36,719,800
2021-03-18	$1.65	$1.70	$1.65	$1.69	$1.69	43,348,000
2021-03-17	$1.61	$1.66	$1.59	$1.65	$1.65	23,402,200
2021-03-16	$1.60	$1.62	$1.59	$1.62	$1.62	18,209,500
2021-03-15	$1.65	$1.65	$1.57	$1.60	$1.60	21,516,800
2021-03-12	$1.67	$1.67	$1.63	$1.65	$1.65	24,266,700
2021-03-11	$1.61	$1.67	$1.60	$1.65	$1.65	66,719,000
2021-03-10	$1.60	$1.62	$1.59	$1.61	$1.61	62,631,790
2021-03-09	$1.59	$1.62	$1.54	$1.57	$1.57	49,629,930
2021-03-08	$1.71	$1.71	$1.60	$1.60	$1.60	78,406,930
2021-03-05	$1.66	$1.72	$1.65	$1.70	$1.70	95,223,800
2021-03-04	$1.75	$1.75	$1.68	$1.69	$1.69	74,376,550
2021-03-03	$1.73	$1.78	$1.73	$1.78	$1.78	35,899,900
2021-03-02	$1.80	$1.80	$1.72	$1.74	$1.74	39,573,600
2021-03-01	$1.77	$1.79	$1.76	$1.78	$1.78	34,586,800
2021-02-26	$1.79	$1.79	$1.72	$1.74	$1.74	67,050,000
2021-02-25	$1.82	$1.83	$1.78	$1.79	$1.79	30,585,050
2021-02-24	$1.88	$1.89	$1.78	$1.81	$1.81	50,316,750
2021-02-23	$1.86	$1.90	$1.85	$1.87	$1.87	40,922,900
2021-02-22	$2.00	$2.00	$1.88	$1.88	$1.88	71,559,600
2021-02-19	$1.96	$2.01	$1.92	$2.00	$2.00	52,986,010
2021-02-18	$2.10	$2.15	$1.97	$1.98	$1.98	67,844,110
2021-02-17	$2.06	$2.06	$2.06	$2.06	$2.06	0
2021-02-16	$2.06	$2.06	$2.06	$2.06	$2.06	0
2021-02-15	$2.06	$2.06	$2.06	$2.06	$2.06	0
2021-02-12	$2.06	$2.06	$2.06	$2.06	$2.06	0
2021-02-11	$2.06	$2.06	$2.06	$2.06	$2.06	0
2021-02-10	$1.99	$2.07	$1.99	$2.06	$2.06	73,054,600
2021-02-09	$1.93	$1.98	$1.92	$1.98	$1.98	38,412,900
2021-02-08	$1.90	$1.94	$1.89	$1.93	$1.93	36,464,400
2021-02-05	$1.88	$1.93	$1.88	$1.89	$1.89	46,179,200
2021-02-04	$1.86	$1.89	$1.84	$1.87	$1.87	33,811,410
2021-02-03	$1.85	$1.87	$1.84	$1.86	$1.86	35,888,700
2021-02-02	$1.80	$1.85	$1.79	$1.85	$1.85	63,813,200
2021-02-01	$1.78	$1.81	$1.78	$1.80	$1.80	30,090,310
2021-01-29	$1.76	$1.79	$1.75	$1.77	$1.77	35,442,310
2021-01-28	$1.77	$1.78	$1.74	$1.75	$1.75	32,482,100
2021-01-27	$1.79	$1.81	$1.76	$1.79	$1.79	40,592,100
2021-01-26	$1.85	$1.85	$1.80	$1.81	$1.81	46,258,300
2021-01-25	$1.78	$1.85	$1.78	$1.85	$1.85	57,220,800
2021-01-22	$1.77	$1.78	$1.75	$1.78	$1.78	62,745,600
2021-01-21	$1.73	$1.78	$1.73	$1.77	$1.77	54,611,100
2021-01-20	$1.71	$1.74	$1.70	$1.73	$1.73	54,469,700
2021-01-19	$1.76	$1.78	$1.71	$1.72	$1.72	64,220,600
2021-01-18	$1.75	$1.77	$1.73	$1.76	$1.76	54,046,810
2021-01-15	$1.78	$1.79	$1.72	$1.76	$1.76	62,329,800
2021-01-14	$1.84	$1.84	$1.79	$1.79	$1.79	47,103,340
2021-01-13	$1.87	$1.88	$1.83	$1.85	$1.85	44,082,600
2021-01-12	$1.80	$1.87	$1.80	$1.87	$1.87	52,592,500
2021-01-11	$1.86	$1.86	$1.80	$1.81	$1.81	86,750,300
2021-01-08	$1.90	$1.91	$1.83	$1.86	$1.86	78,510,600
2021-01-07	$1.85	$1.92	$1.84	$1.91	$1.91	58,598,100
2021-01-06	$1.85	$1.88	$1.82	$1.86	$1.86	62,876,300
2021-01-05	$1.76	$1.85	$1.76	$1.85	$1.85	51,186,600
2021-01-04	$1.74	$1.79	$1.73	$1.77	$1.77	47,982,300
2021-01-01	$1.73	$1.73	$1.73	$1.73	$1.73	0
2020-12-31	$1.69	$1.73	$1.69	$1.73	$1.73	36,046,800
2020-12-30	$1.66	$1.69	$1.64	$1.69	$1.69	28,934,600
2020-12-29	$1.66	$1.67	$1.64	$1.65	$1.65	35,158,000
2020-12-28	$1.63	$1.67	$1.63	$1.66	$1.66	32,845,100
2020-12-25	$1.61	$1.63	$1.60	$1.63	$1.63	37,212,800
2020-12-24	$1.61	$1.63	$1.60	$1.62	$1.62	31,684,600
2020-12-23	$1.62	$1.65	$1.60	$1.62	$1.62	45,840,100
2020-12-22	$1.62	$1.64	$1.61	$1.62	$1.62	32,867,700
2020-12-21	$1.60	$1.62	$1.59	$1.62	$1.62	31,378,190
2020-12-18	$1.61	$1.62	$1.59	$1.60	$1.60	51,501,800
2020-12-17	$1.60	$1.62	$1.60	$1.62	$1.62	35,004,900
2020-12-16	$1.58	$1.60	$1.58	$1.60	$1.60	24,578,320
2020-12-15	$1.58	$1.58	$1.55	$1.58	$1.58	20,677,420
2020-12-14	$1.55	$1.58	$1.55	$1.58	$1.58	25,815,800
2020-12-11	$1.57	$1.57	$1.53	$1.54	$1.54	19,585,900
2020-12-10	$1.55	$1.57	$1.55	$1.56	$1.56	16,717,000
2020-12-09	$1.58	$1.59	$1.55	$1.55	$1.55	16,488,920
2020-12-08	$1.58	$1.60	$1.57	$1.58	$1.58	22,459,200
2020-12-07	$1.58	$1.59	$1.57	$1.58	$1.58	23,834,100
2020-12-04	$1.55	$1.57	$1.55	$1.57	$1.57	23,458,500
2020-12-03	$1.54	$1.55	$1.54	$1.55	$1.55	13,330,500
2020-12-02	$1.53	$1.55	$1.53	$1.54	$1.54	14,772,900
2020-12-01	$1.51	$1.53	$1.51	$1.53	$1.53	17,411,100
2020-11-30	$1.53	$1.53	$1.51	$1.51	$1.51	22,032,440
2020-11-27	$1.52	$1.53	$1.52	$1.53	$1.53	12,129,300
2020-11-26	$1.52	$1.54	$1.50	$1.52	$1.52	27,027,900
2020-11-25	$1.55	$1.56	$1.52	$1.52	$1.52	19,891,100
2020-11-24	$1.56	$1.57	$1.55	$1.56	$1.56	14,729,700
2020-11-23	$1.55	$1.57	$1.55	$1.57	$1.57	30,620,870
2020-11-20	$1.56	$1.57	$1.55	$1.55	$1.55	21,178,300
2020-11-19	$1.52	$1.56	$1.52	$1.55	$1.55	33,722,000
2020-11-18	$1.54	$1.54	$1.51	$1.52	$1.52	35,290,300
2020-11-17	$1.54	$1.55	$1.53	$1.54	$1.54	34,294,100
2020-11-16	$1.53	$1.54	$1.52	$1.54	$1.54	29,302,500
2020-11-13	$1.53	$1.54	$1.51	$1.53	$1.53	30,346,000
2020-11-12	$1.53	$1.55	$1.53	$1.54	$1.54	14,781,500
2020-11-11	$1.54	$1.56	$1.53	$1.53	$1.53	23,766,300
2020-11-10	$1.56	$1.56	$1.53	$1.55	$1.55	27,912,500
2020-11-09	$1.53	$1.56	$1.53	$1.55	$1.55	53,141,800
2020-11-06	$1.52	$1.54	$1.51	$1.53	$1.53	32,965,600
2020-11-05	$1.51	$1.53	$1.51	$1.52	$1.52	56,147,500
2020-11-04	$1.48	$1.50	$1.48	$1.50	$1.50	29,341,800
2020-11-03	$1.47	$1.48	$1.46	$1.48	$1.48	14,566,100
2020-11-02	$1.45	$1.48	$1.45	$1.47	$1.47	23,013,500
2020-10-30	$1.48	$1.48	$1.44	$1.45	$1.45	21,354,900
2020-10-29	$1.43	$1.49	$1.43	$1.49	$1.49	27,571,500
2020-10-28	$1.41	$1.45	$1.41	$1.45	$1.45	26,120,700
2020-10-27	$1.41	$1.42	$1.41	$1.42	$1.42	10,591,900
2020-10-26	$1.41	$1.42	$1.39	$1.42	$1.42	16,189,700
2020-10-23	$1.46	$1.46	$1.43	$1.43	$1.43	14,564,400
2020-10-22	$1.46	$1.47	$1.44	$1.46	$1.46	11,490,200
2020-10-21	$1.46	$1.47	$1.45	$1.46	$1.46	14,596,700
2020-10-20	$1.42	$1.46	$1.42	$1.46	$1.46	16,270,980
2020-10-19	$1.45	$1.46	$1.42	$1.43	$1.43	14,248,900
2020-10-16	$1.45	$1.46	$1.44	$1.44	$1.44	10,692,600
2020-10-15	$1.45	$1.46	$1.45	$1.45	$1.45	12,250,000
2020-10-14	$1.46	$1.47	$1.45	$1.46	$1.46	16,594,380
2020-10-13	$1.45	$1.47	$1.44	$1.46	$1.46	22,527,500
2020-10-12	$1.41	$1.45	$1.41	$1.45	$1.45	27,298,800
2020-10-09	$1.40	$1.41	$1.39	$1.40	$1.40	20,595,200
2020-10-08	$1.39	$1.39	$1.39	$1.39	$1.39	0
2020-10-07	$1.39	$1.39	$1.39	$1.39	$1.39	0
2020-10-06	$1.39	$1.39	$1.39	$1.39	$1.39	0
2020-10-05	$1.39	$1.39	$1.39	$1.39	$1.39	0
2020-10-02	$1.39	$1.39	$1.39	$1.39	$1.39	0
2020-10-01	$1.39	$1.39	$1.39	$1.39	$1.39	0
2020-09-30	$1.39	$1.40	$1.38	$1.39	$1.39	17,390,100
2020-09-29	$1.38	$1.39	$1.37	$1.38	$1.38	16,950,680
2020-09-28	$1.37	$1.38	$1.37	$1.37	$1.37	21,111,700
2020-09-25	$1.36	$1.38	$1.36	$1.37	$1.37	10,176,100
2020-09-24	$1.38	$1.39	$1.36	$1.36	$1.36	12,513,600
2020-09-23	$1.37	$1.39	$1.36	$1.39	$1.39	10,389,200
2020-09-22	$1.38	$1.39	$1.37	$1.38	$1.38	11,785,100
2020-09-21	$1.40	$1.41	$1.39	$1.39	$1.39	12,296,500
2020-09-18	$1.38	$1.40	$1.38	$1.40	$1.40	14,230,100
2020-09-17	$1.40	$1.40	$1.37	$1.38	$1.38	16,063,400
2020-09-16	$1.43	$1.43	$1.40	$1.40	$1.40	24,462,900
2020-09-15	$1.41	$1.43	$1.40	$1.43	$1.43	26,332,680
2020-09-14	$1.40	$1.41	$1.40	$1.41	$1.41	18,644,300
2020-09-11	$1.38	$1.40	$1.37	$1.40	$1.40	29,763,300
2020-09-10	$1.38	$1.40	$1.37	$1.38	$1.38	26,084,700
2020-09-09	$1.39	$1.39	$1.36	$1.36	$1.36	28,895,200
2020-09-08	$1.41	$1.42	$1.38	$1.40	$1.40	26,789,700
2020-09-07	$1.45	$1.46	$1.40	$1.41	$1.41	46,729,100
2020-09-04	$1.45	$1.46	$1.43	$1.45	$1.45	33,847,400
2020-09-03	$1.49	$1.51	$1.47	$1.48	$1.48	38,063,200
2020-09-02	$1.49	$1.50	$1.47	$1.49	$1.49	30,122,600
2020-09-01	$1.48	$1.48	$1.46	$1.48	$1.48	29,279,600
2020-08-31	$1.49	$1.52	$1.48	$1.48	$1.48	41,203,700
2020-08-28	$1.44	$1.48	$1.43	$1.48	$1.48	53,236,700
2020-08-27	$1.42	$1.43	$1.42	$1.43	$1.43	24,417,500
2020-08-26	$1.43	$1.44	$1.41	$1.42	$1.42	32,130,320
2020-08-25	$1.42	$1.44	$1.42	$1.43	$1.43	25,455,700
2020-08-24	$1.40	$1.42	$1.39	$1.41	$1.41	27,365,900
2020-08-21	$1.39	$1.40	$1.38	$1.39	$1.39	19,147,800
2020-08-20	$1.39	$1.39	$1.37	$1.38	$1.38	19,505,500
2020-08-19	$1.41	$1.41	$1.40	$1.40	$1.40	29,745,300
2020-08-18	$1.40	$1.42	$1.39	$1.41	$1.41	38,915,500
2020-08-17	$1.39	$1.40	$1.38	$1.40	$1.40	22,203,230
2020-08-14	$1.35	$1.38	$1.35	$1.38	$1.38	20,423,900
2020-08-13	$1.36	$1.37	$1.35	$1.36	$1.36	14,546,200
2020-08-12	$1.37	$1.38	$1.34	$1.36	$1.36	33,547,700
2020-08-11	$1.38	$1.41	$1.38	$1.38	$1.38	26,405,970
2020-08-10	$1.36	$1.38	$1.35	$1.37	$1.37	28,286,200
2020-08-07	$1.37	$1.38	$1.34	$1.37	$1.37	28,015,700
2020-08-06	$1.40	$1.40	$1.36	$1.38	$1.38	41,940,400
2020-08-05	$1.39	$1.40	$1.38	$1.40	$1.40	35,472,300
2020-08-04	$1.41	$1.41	$1.39	$1.39	$1.39	36,419,000
2020-08-03	$1.40	$1.41	$1.39	$1.41	$1.41	47,964,190
2020-07-31	$1.38	$1.41	$1.36	$1.40	$1.40	40,524,700
2020-07-30	$1.38	$1.39	$1.37	$1.38	$1.38	38,667,100
2020-07-29	$1.35	$1.38	$1.35	$1.38	$1.38	43,324,800
2020-07-28	$1.32	$1.36	$1.32	$1.35	$1.35	36,992,800
2020-07-27	$1.31	$1.33	$1.30	$1.32	$1.32	37,142,600
2020-07-24	$1.37	$1.37	$1.30	$1.31	$1.31	48,418,900
2020-07-23	$1.35	$1.38	$1.34	$1.38	$1.38	38,409,500
2020-07-22	$1.34	$1.38	$1.33	$1.36	$1.36	31,465,800
2020-07-21	$1.34	$1.35	$1.32	$1.34	$1.34	21,874,800
2020-07-20	$1.32	$1.34	$1.29	$1.34	$1.34	42,902,300
2020-07-17	$1.26	$1.33	$1.26	$1.32	$1.32	54,369,300
2020-07-16	$1.35	$1.37	$1.27	$1.28	$1.28	72,140,410
2020-07-15	$1.36	$1.39	$1.35	$1.37	$1.37	51,256,800
2020-07-14	$1.37	$1.39	$1.33	$1.36	$1.36	50,117,700
2020-07-13	$1.34	$1.37	$1.33	$1.37	$1.37	41,833,100
2020-07-10	$1.33	$1.35	$1.32	$1.34	$1.34	49,593,800
2020-07-09	$1.32	$1.33	$1.31	$1.33	$1.33	43,028,500
2020-07-08	$1.30	$1.32	$1.30	$1.32	$1.32	41,522,900
2020-07-07	$1.30	$1.33	$1.30	$1.31	$1.31	47,670,400
2020-07-06	$1.25	$1.30	$1.24	$1.29	$1.29	35,348,100
2020-07-03	$1.25	$1.26	$1.22	$1.24	$1.24	44,769,700
2020-07-02	$1.21	$1.24	$1.21	$1.24	$1.24	42,667,300
2020-07-01	$1.18	$1.22	$1.18	$1.22	$1.22	46,298,110
2020-06-30	$1.17	$1.18	$1.17	$1.18	$1.18	22,333,200
2020-06-29	$1.16	$1.16	$1.15	$1.16	$1.16	30,358,960
2020-06-26	$1.16	$1.16	$1.16	$1.16	$1.16	0
2020-06-25	$1.16	$1.16	$1.16	$1.16	$1.16	0
2020-06-24	$1.15	$1.16	$1.15	$1.16	$1.16	25,288,920
2020-06-23	$1.14	$1.15	$1.13	$1.15	$1.15	31,979,300
2020-06-22	$1.14	$1.15	$1.13	$1.14	$1.14	64,085,730
2020-06-19	$1.12	$1.15	$1.12	$1.14	$1.14	37,664,570
2020-06-18	$1.11	$1.12	$1.11	$1.12	$1.12	34,410,300
2020-06-17	$1.12	$1.12	$1.10	$1.11	$1.11	22,119,900
2020-06-16	$1.11	$1.11	$1.11	$1.11	$1.11	21,682,600
2020-06-15	$1.12	$1.12	$1.10	$1.10	$1.10	34,274,100
2020-06-12	$1.09	$1.12	$1.09	$1.12	$1.12	43,752,000
2020-06-11	$1.13	$1.13	$1.10	$1.11	$1.11	47,889,000
2020-06-10	$1.13	$1.13	$1.12	$1.13	$1.13	37,373,000
2020-06-09	$1.12	$1.13	$1.12	$1.13	$1.13	43,139,600
2020-06-08	$1.11	$1.13	$1.11	$1.12	$1.12	38,131,700
2020-06-05	$1.10	$1.11	$1.09	$1.11	$1.11	43,106,210
2020-06-04	$1.09	$1.10	$1.09	$1.10	$1.10	31,654,200
2020-06-03	$1.10	$1.10	$1.09	$1.09	$1.09	30,747,290
2020-06-02	$1.10	$1.10	$1.09	$1.09	$1.09	33,431,100
2020-06-01	$1.07	$1.10	$1.07	$1.10	$1.10	42,368,800
2020-05-29	$1.05	$1.07	$1.05	$1.07	$1.07	38,116,400
2020-05-28	$1.05	$1.06	$1.04	$1.05	$1.05	42,855,790
2020-05-27	$1.06	$1.06	$1.05	$1.05	$1.05	50,617,090
2020-05-26	$1.04	$1.06	$1.04	$1.06	$1.06	29,431,600
2020-05-25	$1.03	$1.04	$1.02	$1.04	$1.04	35,654,330
2020-05-22	$1.06	$1.06	$1.02	$1.03	$1.03	49,130,600
2020-05-21	$1.06	$1.07	$1.05	$1.06	$1.06	29,638,200
2020-05-20	$1.06	$1.07	$1.05	$1.06	$1.06	25,357,110
2020-05-19	$1.07	$1.07	$1.06	$1.06	$1.06	39,071,730
2020-05-18	$1.03	$1.06	$1.03	$1.06	$1.06	56,020,780
2020-05-15	$1.05	$1.05	$1.03	$1.04	$1.04	44,916,600
2020-05-14	$1.05	$1.05	$1.05	$1.05	$1.05	38,197,380
2020-05-13	$1.05	$1.06	$1.04	$1.06	$1.06	43,395,460
2020-05-12	$1.04	$1.05	$1.04	$1.05	$1.05	49,348,500
2020-05-11	$1.04	$1.06	$1.03	$1.04	$1.04	50,947,600
2020-05-08	$1.02	$1.04	$1.02	$1.03	$1.03	48,033,400
2020-05-07	$1.01	$1.02	$1.01	$1.02	$1.02	37,689,900
2020-05-06	$1.00	$1.01	$0.99	$1.01	$1.01	40,474,600
2020-05-05	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-05-04	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-05-01	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-04-30	$1.00	$1.01	$1.00	$1.00	$1.00	44,984,920
2020-04-29	$1.01	$1.01	$0.99	$1.00	$1.00	53,363,120
2020-04-28	$0.99	$1.01	$0.98	$1.01	$1.01	48,134,400
2020-04-27	$0.99	$1.00	$0.98	$0.99	$0.99	34,227,400
2020-04-24	$0.99	$0.99	$0.98	$0.99	$0.99	26,062,000
2020-04-23	$0.98	$1.00	$0.98	$0.99	$0.99	30,934,400
2020-04-22	$0.96	$0.98	$0.96	$0.98	$0.98	43,652,000
2020-04-21	$0.97	$0.97	$0.95	$0.96	$0.96	33,075,200
2020-04-20	$0.97	$0.98	$0.97	$0.97	$0.97	24,336,000
2020-04-17	$0.96	$0.98	$0.96	$0.97	$0.97	38,449,600
2020-04-16	$0.96	$0.96	$0.95	$0.96	$0.96	25,439,780
2020-04-15	$0.97	$0.97	$0.96	$0.96	$0.96	33,900,100
2020-04-14	$0.96	$0.97	$0.95	$0.97	$0.97	31,072,700
2020-04-13	$0.95	$0.96	$0.95	$0.96	$0.96	37,670,400
2020-04-10	$0.94	$0.97	$0.94	$0.95	$0.95	56,817,300
2020-04-09	$0.94	$0.95	$0.94	$0.94	$0.94	22,983,400
2020-04-08	$0.95	$0.95	$0.94	$0.94	$0.94	20,374,100
2020-04-07	$0.94	$0.95	$0.94	$0.95	$0.95	36,493,200
2020-04-06	$0.93	$0.93	$0.93	$0.93	$0.93	0
2020-04-03	$0.92	$0.93	$0.92	$0.93	$0.93	48,957,240
2020-04-02	$0.91	$0.93	$0.90	$0.93	$0.93	44,980,300
2020-04-01	$0.92	$0.92	$0.91	$0.91	$0.91	41,638,500
2020-03-31	$0.90	$0.92	$0.90	$0.92	$0.92	39,763,100
2020-03-30	$0.90	$0.91	$0.89	$0.90	$0.90	39,867,000
2020-03-27	$0.91	$0.92	$0.91	$0.91	$0.91	43,862,700
2020-03-26	$0.91	$0.91	$0.90	$0.90	$0.90	33,691,900
2020-03-25	$0.92	$0.92	$0.90	$0.91	$0.91	59,841,000
2020-03-24	$0.87	$0.89	$0.86	$0.88	$0.88	46,756,000
2020-03-23	$0.85	$0.88	$0.85	$0.86	$0.86	64,935,600
2020-03-20	$0.87	$0.89	$0.86	$0.88	$0.88	50,408,200
2020-03-19	$0.88	$0.89	$0.84	$0.86	$0.86	87,022,500
2020-03-18	$0.90	$0.92	$0.88	$0.88	$0.88	44,896,800
2020-03-17	$0.91	$0.92	$0.87	$0.89	$0.89	49,039,170
2020-03-16	$0.95	$0.95	$0.90	$0.91	$0.91	50,101,500
2020-03-13	$0.92	$0.96	$0.91	$0.95	$0.95	49,187,970
2020-03-12	$0.98	$0.98	$0.96	$0.96	$0.96	46,864,900
2020-03-11	$1.00	$1.00	$0.98	$0.98	$0.98	33,944,730
2020-03-10	$0.96	$1.00	$0.96	$0.99	$0.99	39,594,300
2020-03-09	$1.00	$1.00	$0.96	$0.96	$0.96	65,802,100
2020-03-06	$1.01	$1.02	$1.00	$1.00	$1.00	52,911,600
2020-03-05	$0.99	$1.02	$0.98	$1.02	$1.02	83,900,290
2020-03-04	$0.97	$0.98	$0.97	$0.98	$0.98	48,472,000
2020-03-03	$0.98	$0.98	$0.97	$0.98	$0.98	46,389,800
2020-03-02	$0.95	$0.97	$0.95	$0.97	$0.97	65,668,900
2020-02-28	$0.97	$0.97	$0.94	$0.95	$0.95	40,371,200
2020-02-27	$0.97	$0.98	$0.97	$0.97	$0.97	37,032,500
2020-02-26	$0.96	$0.98	$0.96	$0.96	$0.96	41,102,630
2020-02-25	$0.98	$0.98	$0.96	$0.97	$0.97	47,754,700
2020-02-24	$1.00	$1.00	$0.98	$0.99	$0.99	51,554,300
2020-02-21	$1.00	$1.01	$0.99	$1.00	$1.00	52,873,100
2020-02-20	$0.98	$1.01	$0.98	$1.00	$1.00	47,221,860
2020-02-19	$0.97	$0.98	$0.97	$0.98	$0.98	32,599,400
2020-02-18	$0.98	$0.98	$0.97	$0.97	$0.97	25,239,800
2020-02-17	$0.97	$0.98	$0.96	$0.98	$0.98	20,006,300
2020-02-14	$0.96	$0.97	$0.95	$0.97	$0.97	15,265,000
2020-02-13	$0.97	$0.98	$0.96	$0.97	$0.97	30,845,200
2020-02-12	$0.97	$0.98	$0.97	$0.97	$0.97	22,035,200
2020-02-11	$0.96	$0.98	$0.95	$0.97	$0.97	24,333,700
2020-02-10	$0.95	$0.95	$0.94	$0.95	$0.95	14,325,900
2020-02-07	$0.95	$0.95	$0.94	$0.95	$0.95	18,577,800
2020-02-06	$0.93	$0.95	$0.93	$0.95	$0.95	24,229,400
2020-02-05	$0.92	$0.94	$0.92	$0.93	$0.93	23,036,300
2020-02-04	$0.87	$0.92	$0.87	$0.92	$0.92	25,587,300
2020-02-03	$0.90	$0.91	$0.87	$0.87	$0.87	43,785,820
2020-01-31	$0.97	$0.97	$0.97	$0.97	$0.97	0
2020-01-30	$0.97	$0.97	$0.97	$0.97	$0.97	0
2020-01-29	$0.97	$0.97	$0.97	$0.97	$0.97	0
2020-01-28	$0.97	$0.97	$0.97	$0.97	$0.97	0
2020-01-27	$0.97	$0.97	$0.97	$0.97	$0.97	0
2020-01-24	$0.97	$0.97	$0.97	$0.97	$0.97	0
2020-01-23	$1.00	$1.00	$0.96	$0.97	$0.97	41,584,500
2020-01-22	$1.01	$1.01	$0.99	$1.01	$1.01	15,323,000
2020-01-21	$1.03	$1.03	$1.01	$1.01	$1.01	32,421,600
2020-01-20	$1.04	$1.04	$1.03	$1.03	$1.03	27,318,000
2020-01-17	$1.04	$1.04	$1.03	$1.04	$1.04	23,740,600
2020-01-16	$1.04	$1.04	$1.03	$1.04	$1.04	14,945,000
2020-01-15	$1.04	$1.05	$1.03	$1.04	$1.04	27,806,700
2020-01-14	$1.05	$1.05	$1.04	$1.04	$1.04	22,073,780
2020-01-13	$1.04	$1.05	$1.03	$1.05	$1.05	42,809,190
2020-01-10	$1.03	$1.04	$1.03	$1.04	$1.04	38,690,500
2020-01-09	$1.02	$1.03	$1.02	$1.03	$1.03	53,804,500
2020-01-08	$1.01	$1.02	$1.01	$1.01	$1.01	30,464,000
2020-01-07	$1.00	$1.02	$1.00	$1.01	$1.01	37,897,400
2020-01-06	$1.00	$1.01	$0.99	$1.00	$1.00	46,794,600
2020-01-03	$1.02	$1.02	$1.01	$1.01	$1.01	28,378,980
2020-01-02	$1.01	$1.03	$1.01	$1.02	$1.02	55,316,210
2020-01-01	$1.01	$1.01	$1.01	$1.01	$1.01	0
2019-12-31	$1.01	$1.02	$1.01	$1.01	$1.01	32,151,600
2019-12-30	$0.99	$1.02	$0.99	$1.01	$1.01	43,862,550
2019-12-27	$0.99	$1.01	$0.99	$1.00	$1.00	39,169,140
2019-12-26	$0.99	$0.99	$0.98	$0.99	$0.99	18,355,780
2019-12-25	$0.99	$0.99	$0.99	$0.99	$0.99	21,843,500
2019-12-24	$0.99	$0.99	$0.99	$0.99	$0.99	13,345,400
2019-12-23	$0.99	$1.00	$0.99	$0.99	$0.99	29,802,500
2019-12-20	$0.99	$1.00	$0.99	$0.99	$0.99	25,873,900
2019-12-19	$1.00	$1.00	$0.99	$0.99	$0.99	22,376,700
2019-12-18	$1.00	$1.01	$1.00	$1.00	$1.00	28,925,000
2019-12-17	$0.99	$1.00	$0.99	$1.00	$1.00	26,524,000
2019-12-16	$0.99	$0.99	$0.98	$0.99	$0.99	14,196,400
2019-12-13	$0.98	$0.99	$0.98	$0.99	$0.99	26,019,400
2019-12-12	$0.98	$0.98	$0.97	$0.97	$0.97	23,320,900
2019-12-11	$0.99	$0.99	$0.98	$0.98	$0.98	16,383,000
2019-12-10	$0.98	$0.99	$0.98	$0.99	$0.99	20,540,830
2019-12-09	$0.99	$0.99	$0.98	$0.98	$0.98	12,096,200
2019-12-06	$0.97	$0.99	$0.97	$0.99	$0.99	13,300,400
2019-12-05	$0.97	$0.98	$0.97	$0.98	$0.98	11,508,500
2019-12-04	$0.97	$0.97	$0.96	$0.97	$0.97	9,241,970
2019-12-03	$0.96	$0.97	$0.96	$0.97	$0.97	10,661,400
2019-12-02	$0.96	$0.97	$0.95	$0.96	$0.96	11,890,500
2019-11-29	$0.97	$0.97	$0.95	$0.96	$0.96	17,915,600
2019-11-28	$0.98	$0.98	$0.97	$0.98	$0.98	22,067,300
2019-11-27	$0.98	$0.98	$0.97	$0.98	$0.98	16,231,300
2019-11-26	$0.98	$0.99	$0.98	$0.98	$0.98	10,924,500
2019-11-25	$0.97	$0.98	$0.97	$0.98	$0.98	11,721,550
2019-11-22	$0.99	$1.00	$0.97	$0.98	$0.98	19,976,700
2019-11-21	$1.00	$1.00	$0.99	$0.99	$0.99	11,459,000
2019-11-20	$1.00	$1.01	$1.00	$1.00	$1.00	31,018,100
2019-11-19	$1.00	$1.01	$0.99	$1.01	$1.01	36,139,000
2019-11-18	$0.99	$1.00	$0.99	$1.00	$1.00	12,739,000
2019-11-15	$1.00	$1.00	$0.99	$0.99	$0.99	20,399,830
2019-11-14	$1.00	$1.00	$1.00	$1.00	$1.00	13,419,400
2019-11-13	$1.00	$1.00	$0.99	$1.00	$1.00	12,071,900
2019-11-12	$1.00	$1.00	$0.99	$1.00	$1.00	14,610,400
2019-11-11	$1.01	$1.01	$1.00	$1.00	$1.00	66,325,700

Fullgoal Fund Management Company Ltd (515650) News Headlines

Recent Fullgoal Fund Management Company Ltd (515650) News

Similar Companies to Fullgoal Fund Management Company Ltd (515650) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Fullgoal Fund Management Company Ltd (515650) Exchange: SHG