Hwabao WP Fund Management Co. Ltd. (515710) Exchange: SHG
Data as of July 11, 2025
$0.60 ($0.00) 0.67%
Hwabao WP Fund Management Co. Ltd. - Daily Information
Click for more stock information on Hwabao WP Fund Management Co. Ltd..| Daily Information | Data |
|---|---|
| Date | July 11, 2025 |
| Open | $0.60 |
| Previous Close | $0.60 |
| High | $0.61 |
| Low | $0.60 |
| Adjusted Open | $0.60 |
| Previous Adjusted Close | $0.60 |
| Adjusted High | $0.61 |
| Adjusted Low | $0.60 |
About Hwabao WP Fund Management Co. Ltd. (515710)
Hwabao WP Fund Management Co. Ltd.
Invest in Hwabao WP Fund Management Co. Ltd. (515710)
Historical Stock Data for Hwabao WP Fund Management Co. Ltd. (515710)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-09 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 47,136,600 |
| 2025-07-08 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 33,437,800 |
| 2025-07-07 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 36,530,300 |
| 2025-07-04 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 28,613,200 |
| 2025-07-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 26,039,000 |
| 2025-07-02 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 31,042,700 |
| 2025-06-30 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 32,417,200 |
| 2025-06-27 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 40,029,000 |
| 2025-06-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 32,716,300 |
| 2025-06-25 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 44,973,500 |
| 2025-06-24 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 31,761,900 |
| 2025-06-23 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 32,690,400 |
| 2025-06-20 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 35,972,800 |
| 2025-06-19 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 46,837,400 |
| 2025-06-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 36,277,400 |
| 2025-06-17 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 30,179,900 |
| 2025-06-13 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 93,600,900 |
| 2025-06-12 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 38,321,500 |
| 2025-06-11 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 27,352,340 |
| 2025-06-10 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 34,153,900 |
| 2025-06-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 22,786,300 |
| 2025-06-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 26,319,600 |
| 2025-06-05 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 26,278,200 |
| 2025-06-04 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 12,586,400 |
| 2025-06-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 24,215,300 |
| 2025-05-30 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 27,725,100 |
| 2025-05-29 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 31,788,600 |
| 2025-05-28 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 42,297,500 |
| 2025-05-27 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 27,317,900 |
| 2025-05-26 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 35,641,800 |
| 2025-05-23 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 29,112,700 |
| 2025-05-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 31,897,000 |
| 2025-05-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 18,831,900 |
| 2025-05-20 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 24,030,700 |
| 2025-05-19 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 29,537,500 |
| 2025-05-16 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 21,556,100 |
| 2025-05-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 27,573,300 |
| 2025-05-14 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 46,666,560 |
| 2025-05-13 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 21,323,400 |
| 2025-05-12 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 26,672,800 |
| 2025-05-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 28,176,800 |
| 2025-05-08 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 25,065,400 |
| 2025-05-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 28,331,400 |
| 2025-05-06 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 26,147,700 |
| 2025-04-30 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 21,150,300 |
| 2025-04-29 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 54,617,200 |
| 2025-04-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 20,047,100 |
| 2025-04-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 22,376,900 |
| 2025-04-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 15,346,400 |
| 2025-04-23 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 18,729,900 |
| 2025-04-22 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 26,831,400 |
| 2025-04-21 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 30,924,100 |
| 2025-04-18 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 33,391,800 |
| 2025-04-17 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 39,478,600 |
| 2025-04-16 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 70,571,500 |
| 2025-04-15 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 62,990,700 |
| 2025-04-14 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 43,240,600 |
| 2025-04-11 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 42,108,500 |
| 2025-04-10 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 56,977,500 |
| 2025-04-09 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 56,689,700 |
| 2025-04-08 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 66,099,200 |
| 2025-04-07 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 72,237,600 |
| 2025-04-03 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 51,685,400 |
| 2025-04-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 25,180,200 |
| 2025-04-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 35,108,200 |
| 2025-03-31 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 45,483,600 |
| 2025-03-28 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 24,023,100 |
| 2025-03-27 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 41,425,400 |
| 2025-03-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 26,801,700 |
| 2025-03-25 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 30,511,200 |
| 2025-03-24 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 43,676,700 |
| 2025-03-21 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 59,138,400 |
| 2025-03-20 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 71,344,700 |
| 2025-03-19 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 48,257,600 |
| 2025-03-18 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 52,645,600 |
| 2025-03-17 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 93,671,600 |
| 2025-03-14 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 136,854,200 |
| 2025-03-13 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 42,117,000 |
| 2025-03-12 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 37,872,000 |
| 2025-03-11 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 57,273,800 |
| 2025-03-10 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 35,123,900 |
| 2025-03-07 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 43,643,600 |
| 2025-03-06 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 42,125,000 |
| 2025-03-05 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 39,921,900 |
| 2025-03-04 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 43,380,000 |
| 2025-03-03 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 71,727,200 |
| 2025-02-28 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 83,882,400 |
| 2025-02-27 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 85,490,700 |
| 2025-02-26 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 38,103,600 |
| 2025-02-25 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 46,615,000 |
| 2025-02-24 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 48,342,100 |
| 2025-02-20 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 27,200,600 |
| 2025-02-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 38,455,800 |
| 2025-02-18 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 67,843,400 |
| 2025-02-17 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 33,164,100 |
| 2025-02-14 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 49,492,700 |
| 2025-02-13 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 80,643,700 |
| 2025-02-12 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 40,248,800 |
| 2025-02-11 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 37,562,400 |
| 2025-02-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 41,701,200 |
| 2025-02-07 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 60,115,900 |
| 2025-02-06 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 38,115,600 |
| 2025-02-05 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 57,136,500 |
| 2025-01-27 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 29,506,700 |
| 2025-01-24 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 38,346,900 |
| 2025-01-23 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 38,442,300 |
| 2025-01-22 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 53,314,100 |
| 2025-01-21 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 30,958,400 |
| 2025-01-20 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 56,402,500 |
| 2025-01-17 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 27,028,700 |
| 2025-01-16 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 34,642,300 |
| 2025-01-15 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 32,810,200 |
| 2025-01-14 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 48,470,700 |
| 2025-01-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 44,780,500 |
| 2025-01-09 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 39,059,900 |
| 2025-01-08 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 48,552,500 |
| 2025-01-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 40,429,000 |
| 2025-01-06 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 64,546,300 |
| 2025-01-03 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 46,033,600 |
| 2025-01-02 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 58,468,000 |
| 2024-12-31 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 55,416,000 |
| 2024-12-30 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 32,779,100 |
| 2024-12-27 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 60,180,400 |
| 2024-12-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 48,353,700 |
| 2024-12-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 33,130,200 |
| 2024-12-24 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 40,514,600 |
| 2024-12-23 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 44,120,900 |
| 2024-12-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 36,396,100 |
| 2024-12-19 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 44,273,000 |
| 2024-12-18 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 29,678,510 |
| 2024-12-17 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 46,934,700 |
| 2024-12-16 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 57,824,900 |
| 2024-12-13 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 91,013,000 |
| 2024-12-12 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 93,991,900 |
| 2024-12-11 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 76,638,100 |
| 2024-12-10 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 96,746,500 |
| 2024-12-09 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 46,080,400 |
| 2024-12-06 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 59,002,000 |
| 2024-12-05 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 36,506,400 |
| 2024-12-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 54,904,400 |
| 2024-12-03 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 49,905,600 |
| 2024-12-02 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 46,737,200 |
| 2024-11-29 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 66,739,300 |
| 2024-11-28 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 45,307,300 |
| 2024-11-27 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 44,192,000 |
| 2024-11-26 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 37,181,800 |
| 2024-11-25 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 46,278,700 |
| 2024-11-22 | $0.64 | $0.65 | $0.62 | $0.63 | $0.63 | 48,209,200 |
| 2024-11-21 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 32,238,200 |
| 2024-11-20 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 39,369,000 |
| 2024-11-19 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 51,291,400 |
| 2024-11-18 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 47,218,400 |
| 2024-11-15 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 53,891,100 |
| 2024-11-14 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 45,250,600 |
| 2024-11-13 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 46,401,100 |
| 2024-11-12 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 77,495,700 |
| 2024-11-11 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 106,721,000 |
| 2024-11-08 | $0.71 | $0.71 | $0.67 | $0.68 | $0.68 | 149,662,500 |
| 2024-11-07 | $0.65 | $0.70 | $0.64 | $0.70 | $0.70 | 128,091,400 |
| 2024-11-06 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 70,808,900 |
| 2024-11-05 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 63,205,200 |
| 2024-11-04 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 47,075,300 |
| 2024-11-01 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 60,683,200 |
| 2024-10-31 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 38,764,100 |
| 2024-10-30 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 45,359,000 |
| 2024-10-29 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 65,957,400 |
| 2024-10-28 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 86,532,100 |
| 2024-10-25 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 61,865,200 |
| 2024-10-24 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 53,270,800 |
| 2024-10-23 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 66,716,800 |
| 2024-10-22 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 58,429,800 |
| 2024-10-21 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 53,930,400 |
| 2024-10-18 | $0.60 | $0.63 | $0.59 | $0.62 | $0.62 | 54,461,000 |
| 2024-10-17 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 36,721,500 |
| 2024-10-16 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 42,811,000 |
| 2024-10-15 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 38,981,800 |
| 2024-10-14 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 41,034,100 |
| 2024-10-11 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 66,580,100 |
| 2024-10-10 | $0.64 | $0.67 | $0.64 | $0.65 | $0.65 | 56,416,700 |
| 2024-10-09 | $0.69 | $0.69 | $0.64 | $0.64 | $0.64 | 112,223,600 |
| 2024-10-08 | $0.78 | $0.78 | $0.68 | $0.70 | $0.70 | 163,601,500 |
| 2024-09-30 | $0.69 | $0.71 | $0.65 | $0.71 | $0.71 | 143,562,300 |
| 2024-09-27 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 72,057,700 |
| 2024-09-26 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 83,349,500 |
| 2024-09-25 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 40,908,600 |
| 2024-09-24 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 59,368,300 |
| 2024-09-23 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 25,924,300 |
| 2024-09-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 26,244,900 |
| 2024-09-19 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 44,895,200 |
| 2024-09-18 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 30,425,000 |
| 2024-09-13 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 39,156,000 |
| 2024-09-12 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 42,250,000 |
| 2024-09-11 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 35,539,300 |
| 2024-09-10 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 33,945,600 |
| 2024-09-09 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 26,338,300 |
| 2024-09-06 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 37,697,100 |
| 2024-09-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 35,434,000 |
| 2024-09-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 16,916,500 |
| 2024-09-03 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 21,090,500 |
| 2024-09-02 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 31,314,200 |
| 2024-08-30 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 47,464,900 |
| 2024-08-29 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 32,129,000 |
| 2024-08-28 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 36,086,300 |
| 2024-08-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 17,947,900 |
| 2024-08-26 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 21,282,000 |
| 2024-08-23 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 16,312,100 |
| 2024-08-22 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 29,342,900 |
| 2024-08-21 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 18,301,700 |
| 2024-08-20 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 23,693,600 |
| 2024-08-19 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 24,393,100 |
| 2024-08-16 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 18,297,600 |
| 2024-08-15 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 23,925,500 |
| 2024-08-14 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 20,586,200 |
| 2024-08-13 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 20,557,300 |
| 2024-08-12 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 17,952,600 |
| 2024-08-09 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 24,127,800 |
| 2024-08-08 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 46,388,300 |
| 2024-08-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 28,090,900 |
| 2024-08-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 29,624,400 |
| 2024-08-05 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 46,408,400 |
| 2024-08-02 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 24,740,200 |
| 2024-08-01 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 34,302,500 |
| 2024-07-31 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 39,964,600 |
| 2024-07-30 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 31,036,200 |
| 2024-07-29 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 23,817,700 |
| 2024-07-26 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 28,768,500 |
| 2024-07-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 31,633,700 |
| 2024-07-24 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 31,766,500 |
| 2024-07-23 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 54,581,600 |
| 2024-07-22 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 80,381,700 |
| 2024-07-19 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 25,986,400 |
| 2024-07-18 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 34,264,700 |
| 2024-07-17 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 38,682,500 |
| 2024-07-16 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 22,761,000 |
| 2024-07-15 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 23,775,600 |
| 2024-07-12 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 22,187,700 |
| 2024-07-11 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 34,147,700 |
| 2024-07-10 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 30,049,500 |
| 2024-07-09 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 37,706,600 |
| 2024-07-08 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 33,382,500 |
| 2024-07-05 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 29,452,600 |
| 2024-07-04 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 20,973,300 |
| 2024-07-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 26,755,000 |
| 2024-07-02 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 24,969,400 |
| 2024-07-01 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 24,252,300 |
| 2024-06-28 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 19,826,600 |
| 2024-06-27 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 19,926,700 |
| 2024-06-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 20,714,600 |
| 2024-06-25 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 24,809,800 |
| 2024-06-24 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 30,200,000 |
| 2024-06-21 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 25,079,100 |
| 2024-06-20 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 24,997,900 |
| 2024-06-19 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 23,497,100 |
| 2024-06-18 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 25,077,900 |
| 2024-06-17 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 19,863,100 |
| 2024-06-14 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 21,613,400 |
| 2024-06-13 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 19,150,400 |
| 2024-06-12 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 18,545,200 |
| 2024-06-11 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 27,948,500 |
| 2024-06-07 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 23,575,100 |
| 2024-06-06 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 22,819,500 |
| 2024-06-05 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 19,766,900 |
| 2024-06-04 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 41,390,000 |
| 2024-06-03 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 22,901,400 |
| 2024-05-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,886,900 |
| 2024-05-30 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 20,068,000 |
| 2024-05-29 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 18,042,800 |
| 2024-05-28 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 16,147,500 |
| 2024-05-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 20,660,200 |
| 2024-05-24 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 23,608,300 |
| 2024-05-23 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 21,460,800 |
| 2024-05-22 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 18,958,000 |
| 2024-05-21 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 25,496,300 |
| 2024-05-20 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 29,443,200 |
| 2024-05-17 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 25,477,500 |
| 2024-05-16 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 29,737,200 |
| 2024-05-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 26,010,800 |
| 2024-05-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 28,942,600 |
| 2024-05-13 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 30,170,700 |
| 2024-05-10 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 46,303,900 |
| 2024-05-09 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 50,403,200 |
| 2024-05-08 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 35,704,000 |
| 2024-05-07 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 26,260,400 |
| 2024-05-06 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 43,044,900 |
| 2024-04-30 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 26,278,100 |
| 2024-04-29 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 32,675,800 |
| 2024-04-26 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 21,441,900 |
| 2024-04-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 25,836,300 |
| 2024-04-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 28,135,600 |
| 2024-04-23 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 118,360,700 |
| 2024-04-22 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 29,699,700 |
| 2024-04-19 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 23,922,800 |
| 2024-04-18 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 26,479,700 |
| 2024-04-17 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 29,949,700 |
| 2024-04-16 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 30,645,300 |
| 2024-04-15 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 36,117,700 |
| 2024-04-12 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 29,621,100 |
| 2024-04-11 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 23,251,800 |
| 2024-04-10 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 25,785,200 |
| 2024-04-09 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 25,009,600 |
| 2024-04-08 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 43,084,000 |
| 2024-04-03 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 34,735,300 |
| 2024-04-02 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 23,139,400 |
| 2024-04-01 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 36,243,000 |
| 2024-03-29 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 28,899,700 |
| 2024-03-28 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 32,070,300 |
| 2024-03-27 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 26,157,500 |
| 2024-03-26 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 29,542,100 |
| 2024-03-25 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 38,890,200 |
| 2024-03-22 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 28,292,200 |
| 2024-03-21 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 19,787,600 |
| 2024-03-20 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 26,970,400 |
| 2024-03-19 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 43,263,600 |
| 2024-03-18 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 16,716,700 |
| 2024-03-15 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 25,012,100 |
| 2024-03-14 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 33,319,300 |
| 2024-03-13 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 31,734,000 |
| 2024-03-12 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 68,190,300 |
| 2024-03-11 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 30,441,310 |
| 2024-03-08 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 18,014,900 |
| 2024-03-07 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 29,758,700 |
| 2024-03-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 14,704,400 |
| 2024-03-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 33,314,500 |
| 2024-03-04 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 25,235,100 |
| 2024-03-01 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 30,168,100 |
| 2024-02-29 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 33,082,900 |
| 2024-02-28 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 39,789,700 |
| 2024-02-27 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 45,759,800 |
| 2024-02-26 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 28,394,400 |
| 2024-02-23 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 30,997,300 |
| 2024-02-22 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 21,972,800 |
| 2024-02-21 | $0.61 | $0.65 | $0.61 | $0.64 | $0.64 | 71,140,400 |
| 2024-02-20 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 38,008,500 |
| 2024-02-19 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 28,099,500 |
| 2024-02-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-02-07 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 55,079,520 |
| 2024-02-06 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 32,290,100 |
| 2024-02-05 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 42,377,000 |
| 2024-02-02 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 49,725,400 |
| 2024-02-01 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 33,754,700 |
| 2024-01-31 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 38,107,400 |
| 2024-01-30 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 29,309,500 |
| 2024-01-29 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 39,572,900 |
| 2024-01-26 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 39,188,700 |
| 2024-01-25 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 39,548,900 |
| 2024-01-24 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 39,776,500 |
| 2024-01-23 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 27,998,400 |
| 2024-01-22 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 40,529,700 |
| 2024-01-19 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 24,647,200 |
| 2024-01-18 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 45,778,500 |
| 2024-01-17 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 30,004,300 |
| 2024-01-16 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 24,433,900 |
| 2024-01-15 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 23,023,400 |
| 2024-01-12 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 22,092,500 |
| 2024-01-11 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 21,891,200 |
| 2024-01-10 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 24,427,200 |
| 2024-01-09 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 24,665,800 |
| 2024-01-08 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 26,986,800 |
| 2024-01-05 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 21,663,100 |
| 2024-01-04 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 34,590,200 |
| 2024-01-03 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 32,820,800 |
| 2024-01-02 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 39,314,200 |
| 2024-01-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-12-29 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 21,393,400 |
| 2023-12-28 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 54,839,800 |
| 2023-12-27 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 19,059,800 |
| 2023-12-26 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 23,223,800 |
| 2023-12-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 16,006,300 |
| 2023-12-22 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 29,499,300 |
| 2023-12-21 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 29,732,000 |
| 2023-12-20 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 34,660,300 |
| 2023-12-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 34,363,000 |
| 2023-12-18 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 26,254,500 |
| 2023-12-15 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 28,148,200 |
| 2023-12-14 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 30,593,900 |
| 2023-12-13 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 37,984,300 |
| 2023-12-12 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 21,306,900 |
| 2023-12-11 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 56,311,400 |
| 2023-12-08 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 34,598,900 |
| 2023-12-07 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 22,798,300 |
| 2023-12-06 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 25,666,900 |
| 2023-12-05 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 23,825,900 |
| 2023-12-04 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 26,065,100 |
| 2023-12-01 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 25,277,700 |
| 2023-11-30 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 16,591,200 |
| 2023-11-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 22,546,000 |
| 2023-11-28 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 20,095,300 |
| 2023-11-27 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 34,284,600 |
| 2023-11-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 28,693,240 |
| 2023-11-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 21,188,700 |
| 2023-11-22 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 19,240,300 |
| 2023-11-21 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 46,994,600 |
| 2023-11-20 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 21,455,700 |
| 2023-11-17 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 19,862,600 |
| 2023-11-16 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 22,335,100 |
| 2023-11-15 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 19,258,400 |
| 2023-11-14 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 20,220,900 |
| 2023-11-13 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 23,384,800 |
| 2023-11-10 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 19,019,000 |
| 2023-11-09 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 18,920,100 |
| 2023-11-08 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 21,453,900 |
| 2023-11-07 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 20,715,800 |
| 2023-11-06 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 24,030,700 |
| 2023-11-03 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 53,395,900 |
| 2023-11-02 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 24,018,700 |
| 2023-11-01 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 49,331,400 |
| 2023-10-31 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 28,923,500 |
| 2023-10-30 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 23,906,800 |
| 2023-10-27 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 35,849,100 |
| 2023-10-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 18,931,200 |
| 2023-10-25 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 32,269,800 |
| 2023-10-24 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 20,112,800 |
| 2023-10-23 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 21,539,900 |
| 2023-10-20 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 22,828,900 |
| 2023-10-19 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 42,377,700 |
| 2023-10-18 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 17,354,800 |
| 2023-10-17 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 18,859,800 |
| 2023-10-16 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 18,770,200 |
| 2023-10-13 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 34,643,400 |
| 2023-10-12 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 30,486,300 |
| 2023-10-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 36,322,200 |
| 2023-10-10 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 22,582,200 |
| 2023-10-09 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 20,239,400 |
| 2023-09-28 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 32,776,600 |
| 2023-09-27 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 19,656,800 |
| 2023-09-26 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 10,082,200 |
| 2023-09-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 16,843,900 |
| 2023-09-22 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 19,179,700 |
| 2023-09-21 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 20,956,600 |
| 2023-09-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 11,585,900 |
| 2023-09-19 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 19,297,300 |
| 2023-09-18 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 23,909,900 |
| 2023-09-15 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 25,715,500 |
| 2023-09-14 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 34,768,500 |
| 2023-09-13 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 29,245,400 |
| 2023-09-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 19,132,700 |
| 2023-09-11 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 20,606,000 |
| 2023-09-08 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 22,753,100 |
| 2023-09-07 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 39,894,000 |
| 2023-09-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 18,161,400 |
| 2023-09-05 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 19,654,100 |
| 2023-09-04 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 43,483,700 |
| 2023-09-01 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 32,221,300 |
| 2023-08-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 15,876,700 |
| 2023-08-30 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 33,043,100 |
| 2023-08-29 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 33,561,400 |
| 2023-08-28 | $0.74 | $0.75 | $0.71 | $0.72 | $0.72 | 56,217,600 |
| 2023-08-25 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 38,448,900 |
| 2023-08-24 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 24,126,800 |
| 2023-08-23 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 24,596,100 |
| 2023-08-22 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 28,475,200 |
| 2023-08-21 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 23,758,600 |
| 2023-08-18 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 23,595,100 |
| 2023-08-17 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 29,345,300 |
| 2023-08-16 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 15,870,200 |
| 2023-08-15 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 23,517,400 |
| 2023-08-14 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 36,695,700 |
| 2023-08-11 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 34,727,400 |
| 2023-08-10 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 28,404,600 |
| 2023-08-09 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 34,687,460 |
| 2023-08-08 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 36,349,000 |
| 2023-08-07 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 43,900,600 |
| 2023-08-04 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 34,483,300 |
| 2023-08-03 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 33,270,300 |
| 2023-08-02 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 19,872,900 |
| 2023-08-01 | $0.77 | $0.78 | $0.76 | $0.76 | $0.76 | 33,992,300 |
| 2023-07-31 | $0.77 | $0.79 | $0.77 | $0.77 | $0.77 | 44,725,800 |
| 2023-07-28 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 44,998,100 |
| 2023-07-27 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 49,838,600 |
| 2023-07-26 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 40,655,100 |
| 2023-07-25 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 81,723,000 |
| 2023-07-24 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 51,370,000 |
| 2023-07-21 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 58,440,100 |
| 2023-07-20 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 27,967,300 |
| 2023-07-19 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 22,747,600 |
| 2023-07-18 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 22,967,900 |
| 2023-07-17 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 18,866,900 |
| 2023-07-14 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 29,332,600 |
| 2023-07-13 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 56,978,800 |
| 2023-07-12 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 21,434,800 |
| 2023-07-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 20,580,100 |
| 2023-07-10 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 37,176,700 |
| 2023-07-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 23,426,200 |
| 2023-07-06 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 41,920,700 |
| 2023-07-05 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 33,365,500 |
| 2023-07-04 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 31,593,100 |
| 2023-07-03 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 59,805,100 |
| 2023-06-30 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 37,454,500 |
| 2023-06-29 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 28,123,300 |
| 2023-06-28 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 29,448,000 |
| 2023-06-27 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 26,052,700 |
| 2023-06-26 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 37,504,200 |
| 2023-06-21 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 29,532,300 |
| 2023-06-20 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 27,527,800 |
| 2023-06-19 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 35,552,800 |
| 2023-06-16 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 35,247,900 |
| 2023-06-15 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 35,039,100 |
| 2023-06-14 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 44,991,300 |
| 2023-06-13 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 28,439,700 |
| 2023-06-12 | $0.71 | $0.73 | $0.70 | $0.72 | $0.72 | 48,218,600 |
| 2023-06-09 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 14,013,900 |
| 2023-06-08 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 22,888,400 |
| 2023-06-07 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 22,608,700 |
| 2023-06-06 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 32,269,300 |
| 2023-06-05 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 23,268,300 |
| 2023-06-02 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 29,730,700 |
| 2023-06-01 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 32,659,600 |
| 2023-05-31 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 35,294,300 |
| 2023-05-30 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 26,393,500 |
| 2023-05-29 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 17,184,600 |
| 2023-05-26 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 24,854,900 |
| 2023-05-25 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 22,042,800 |
| 2023-05-24 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 21,667,100 |
| 2023-05-23 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 21,447,900 |
| 2023-05-22 | $0.74 | $0.76 | $0.73 | $0.76 | $0.76 | 52,979,400 |
| 2023-05-19 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 28,573,500 |
| 2023-05-18 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 14,830,700 |
| 2023-05-17 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 21,951,100 |
| 2023-05-16 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 24,668,100 |
| 2023-05-15 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 19,532,600 |
| 2023-05-12 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 19,420,600 |
| 2023-05-11 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 27,763,400 |
| 2023-05-10 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 26,469,100 |
| 2023-05-09 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 27,913,400 |
| 2023-05-08 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 44,250,700 |
| 2023-05-05 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 36,885,400 |
| 2023-05-04 | $0.77 | $0.78 | $0.76 | $0.76 | $0.76 | 28,173,900 |
| 2023-05-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-05-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-04-28 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 57,445,900 |
| 2023-04-27 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 31,202,700 |
| 2023-04-26 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 27,629,000 |
| 2023-04-25 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 45,985,800 |
| 2023-04-24 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 34,573,100 |
| 2023-04-21 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 55,215,500 |
| 2023-04-20 | $0.77 | $0.78 | $0.76 | $0.76 | $0.76 | 39,897,700 |
| 2023-04-19 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 18,961,100 |
| 2023-04-18 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 45,669,600 |
| 2023-04-17 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 32,910,000 |
| 2023-04-14 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 25,671,200 |
| 2023-04-13 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 34,542,900 |
| 2023-04-12 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 49,979,890 |
| 2023-04-11 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 37,589,800 |
| 2023-04-10 | $0.81 | $0.81 | $0.78 | $0.80 | $0.80 | 40,475,770 |
| 2023-04-07 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 33,537,100 |
| 2023-04-06 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 44,220,500 |
| 2023-04-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-04-04 | $0.82 | $0.83 | $0.81 | $0.83 | $0.83 | 39,114,300 |
| 2023-04-03 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 54,425,400 |
| 2023-03-31 | $0.83 | $0.84 | $0.82 | $0.82 | $0.82 | 53,452,900 |
| 2023-03-30 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 34,137,800 |
| 2023-03-29 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 31,559,600 |
| 2023-03-28 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 39,500,600 |
| 2023-03-27 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 40,457,400 |
| 2023-03-24 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 48,443,300 |
| 2023-03-23 | $0.79 | $0.81 | $0.79 | $0.80 | $0.80 | 31,522,200 |
| 2023-03-22 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 27,253,000 |
| 2023-03-21 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 39,976,900 |
| 2023-03-20 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 38,534,620 |
| 2023-03-17 | $0.80 | $0.81 | $0.78 | $0.79 | $0.79 | 41,788,500 |
| 2023-03-16 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 27,500,100 |
| 2023-03-15 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 35,929,600 |
| 2023-03-14 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 46,816,100 |
| 2023-03-13 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 41,850,800 |
| 2023-03-10 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 29,450,660 |
| 2023-03-09 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 30,944,100 |
| 2023-03-08 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 27,227,900 |
| 2023-03-07 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 38,965,600 |
| 2023-03-06 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 37,256,100 |
| 2023-03-03 | $0.85 | $0.86 | $0.84 | $0.84 | $0.84 | 38,020,400 |
| 2023-03-02 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 23,774,000 |
| 2023-03-01 | $0.84 | $0.85 | $0.83 | $0.85 | $0.85 | 56,677,500 |
| 2023-02-28 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 31,548,800 |
| 2023-02-27 | $0.83 | $0.84 | $0.82 | $0.84 | $0.84 | 30,684,400 |
| 2023-02-24 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 51,255,000 |
| 2023-02-23 | $0.85 | $0.86 | $0.84 | $0.84 | $0.84 | 55,657,700 |
| 2023-02-22 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 34,276,800 |
| 2023-02-21 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 58,945,500 |
| 2023-02-20 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 74,565,900 |
| 2023-02-17 | $0.85 | $0.87 | $0.84 | $0.85 | $0.85 | 112,135,720 |
| 2023-02-16 | $0.85 | $0.87 | $0.85 | $0.85 | $0.85 | 83,857,400 |
| 2023-02-15 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 74,573,200 |
| 2023-02-14 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 39,837,200 |
| 2023-02-13 | $0.83 | $0.86 | $0.83 | $0.86 | $0.86 | 69,653,500 |
| 2023-02-10 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 66,454,900 |
| 2023-02-09 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 59,622,500 |
| 2023-02-08 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 36,495,900 |
| 2023-02-07 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 31,937,800 |
| 2023-02-06 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 52,834,200 |
| 2023-02-03 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 41,351,200 |
| 2023-02-02 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 43,754,100 |
| 2023-02-01 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 38,552,900 |
| 2023-01-31 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 42,890,900 |
| 2023-01-30 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 40,434,570 |
| 2023-01-20 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 35,927,630 |
| 2023-01-19 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 48,619,300 |
| 2023-01-18 | $0.85 | $0.86 | $0.84 | $0.84 | $0.84 | 48,971,000 |
| 2023-01-17 | $0.86 | $0.86 | $0.84 | $0.85 | $0.85 | 42,621,500 |
| 2023-01-16 | $0.84 | $0.87 | $0.84 | $0.86 | $0.86 | 87,257,600 |
| 2023-01-13 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 55,222,800 |
| 2023-01-12 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 41,480,800 |
| 2023-01-11 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 55,853,200 |
| 2023-01-10 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 70,627,500 |
| 2023-01-09 | $0.81 | $0.83 | $0.80 | $0.82 | $0.82 | 61,758,500 |
| 2023-01-06 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 55,151,000 |
| 2023-01-05 | $0.78 | $0.81 | $0.78 | $0.81 | $0.81 | 72,718,800 |
| 2023-01-04 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 49,624,700 |
| 2023-01-03 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 59,044,160 |
| 2023-01-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-12-30 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 29,480,700 |
| 2022-12-29 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 32,808,800 |
| 2022-12-28 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 30,304,500 |
| 2022-12-27 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 38,785,900 |
| 2022-12-26 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 34,800,700 |
| 2022-12-23 | $0.78 | $0.80 | $0.77 | $0.79 | $0.79 | 37,305,000 |
| 2022-12-22 | $0.77 | $0.80 | $0.77 | $0.78 | $0.78 | 53,562,700 |
| 2022-12-21 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 35,641,400 |
| 2022-12-20 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 47,558,500 |
| 2022-12-19 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 40,817,800 |
| 2022-12-16 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 49,929,500 |
| 2022-12-15 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 45,182,900 |
| 2022-12-14 | $0.78 | $0.81 | $0.78 | $0.80 | $0.80 | 64,611,700 |
| 2022-12-13 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 42,313,830 |
| 2022-12-12 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 46,304,020 |
| 2022-12-09 | $0.77 | $0.79 | $0.76 | $0.79 | $0.79 | 77,709,870 |
| 2022-12-08 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 44,713,090 |
| 2022-12-07 | $0.76 | $0.78 | $0.76 | $0.77 | $0.77 | 62,224,250 |
| 2022-12-06 | $0.74 | $0.78 | $0.74 | $0.76 | $0.76 | 108,678,880 |
| 2022-12-05 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 48,471,350 |
| 2022-12-01 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 66,087,100 |
| 2022-11-30 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 35,752,800 |
| 2022-11-29 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 51,128,400 |
| 2022-11-28 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 41,810,300 |
| 2022-11-25 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 36,671,100 |
| 2022-11-24 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 34,259,900 |
| 2022-11-23 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 33,936,900 |
| 2022-11-22 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 53,006,100 |
| 2022-11-21 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 48,104,400 |
| 2022-11-18 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 43,128,700 |
| 2022-11-17 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 65,152,000 |
| 2022-11-16 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 63,668,900 |
| 2022-11-15 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 55,924,800 |
| 2022-11-14 | $0.69 | $0.71 | $0.69 | $0.69 | $0.69 | 52,521,400 |
| 2022-11-11 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 90,755,300 |
| 2022-11-10 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 43,806,800 |
| 2022-11-09 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 40,432,400 |
| 2022-11-08 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 52,146,700 |
| 2022-11-07 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 56,428,200 |
| 2022-11-04 | $0.66 | $0.69 | $0.65 | $0.69 | $0.69 | 89,320,000 |
| 2022-11-03 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 45,998,300 |
| 2022-11-02 | $0.65 | $0.67 | $0.64 | $0.66 | $0.66 | 85,336,800 |
| 2022-11-01 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 85,780,100 |
| 2022-10-31 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 54,515,000 |
| 2022-10-28 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 63,267,200 |
| 2022-10-27 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 79,708,300 |
| 2022-10-26 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 38,179,100 |
| 2022-10-25 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 46,419,400 |
| 2022-10-24 | $0.69 | $0.70 | $0.66 | $0.66 | $0.66 | 95,768,120 |
| 2022-10-21 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 52,601,400 |
| 2022-10-20 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 42,479,100 |
| 2022-10-19 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 59,476,300 |
| 2022-10-18 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 35,816,800 |
| 2022-10-17 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 35,495,100 |
| 2022-10-14 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 29,481,600 |
| 2022-10-13 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 30,181,400 |
| 2022-10-12 | $0.73 | $0.74 | $0.71 | $0.73 | $0.73 | 30,436,900 |
| 2022-10-11 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 19,800,700 |
| 2022-10-10 | $0.77 | $0.77 | $0.73 | $0.74 | $0.74 | 42,485,100 |
| 2022-09-30 | $0.78 | $0.79 | $0.77 | $0.77 | $0.77 | 28,055,900 |
| 2022-09-29 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 20,370,100 |
| 2022-09-28 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 33,458,900 |
| 2022-09-27 | $0.76 | $0.78 | $0.75 | $0.78 | $0.78 | 54,021,200 |
| 2022-09-26 | $0.75 | $0.77 | $0.74 | $0.76 | $0.76 | 44,858,000 |
| 2022-09-23 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 30,242,400 |
| 2022-09-22 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 22,698,800 |
| 2022-09-21 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 21,432,500 |
| 2022-09-20 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 35,243,400 |
| 2022-09-19 | $0.75 | $0.76 | $0.74 | $0.76 | $0.76 | 33,925,500 |
| 2022-09-16 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 28,838,600 |
| 2022-09-15 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 37,233,700 |
| 2022-09-14 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 28,571,500 |
| 2022-09-13 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 52,590,400 |
| 2022-09-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-09-09 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 44,448,300 |
| 2022-09-08 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 28,357,300 |
| 2022-09-07 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 45,860,900 |
| 2022-09-06 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 29,911,200 |
| 2022-09-05 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 49,953,700 |
| 2022-09-02 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 51,141,800 |
| 2022-09-01 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 46,379,100 |
| 2022-08-31 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 83,531,700 |
| 2022-08-30 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 38,881,600 |
| 2022-08-29 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 83,524,800 |
| 2022-08-26 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 62,496,900 |
| 2022-08-25 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 54,104,300 |
| 2022-08-24 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 91,320,700 |
| 2022-08-23 | $0.78 | $0.79 | $0.77 | $0.77 | $0.77 | 38,227,200 |
| 2022-08-22 | $0.78 | $0.79 | $0.77 | $0.79 | $0.79 | 42,876,400 |
| 2022-08-19 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 37,878,400 |
| 2022-08-18 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 37,298,100 |
| 2022-08-17 | $0.79 | $0.80 | $0.78 | $0.80 | $0.80 | 34,317,000 |
| 2022-08-16 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 30,831,900 |
| 2022-08-15 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 30,134,400 |
| 2022-08-12 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 35,262,800 |
| 2022-08-11 | $0.79 | $0.80 | $0.78 | $0.80 | $0.80 | 42,386,700 |
| 2022-08-10 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 35,212,300 |
| 2022-08-09 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 21,549,400 |
| 2022-08-08 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 36,253,400 |
| 2022-08-05 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 43,617,700 |
| 2022-08-04 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 41,914,400 |
| 2022-08-03 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 33,035,100 |
| 2022-08-02 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 38,857,100 |
| 2022-08-01 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 30,662,700 |
| 2022-07-29 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 59,388,290 |
| 2022-07-28 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 31,892,200 |
| 2022-07-27 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 26,864,900 |
| 2022-07-26 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 26,941,300 |
| 2022-07-25 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 28,532,600 |
| 2022-07-22 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 26,297,900 |
| 2022-07-21 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 28,822,500 |
| 2022-07-20 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 34,203,100 |
| 2022-07-19 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 37,146,300 |
| 2022-07-18 | $0.82 | $0.82 | $0.80 | $0.82 | $0.82 | 36,689,600 |
| 2022-07-15 | $0.82 | $0.84 | $0.81 | $0.82 | $0.82 | 51,727,000 |
| 2022-07-14 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 38,488,700 |
| 2022-07-13 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 43,084,900 |
| 2022-07-12 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 40,114,100 |
| 2022-07-11 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 48,839,600 |
| 2022-07-08 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 33,839,700 |
| 2022-07-07 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 35,920,000 |
| 2022-07-06 | $0.86 | $0.86 | $0.84 | $0.85 | $0.85 | 59,605,700 |
| 2022-07-05 | $0.87 | $0.88 | $0.85 | $0.86 | $0.86 | 50,582,300 |
| 2022-07-04 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 72,459,600 |
| 2022-07-01 | $0.88 | $0.89 | $0.86 | $0.87 | $0.87 | 52,475,300 |
| 2022-06-30 | $0.85 | $0.89 | $0.85 | $0.88 | $0.88 | 98,826,640 |
| 2022-06-29 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 43,402,500 |
| 2022-06-28 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 40,940,500 |
| 2022-06-27 | $0.83 | $0.86 | $0.83 | $0.85 | $0.85 | 60,544,200 |
| 2022-06-24 | $0.82 | $0.83 | $0.81 | $0.83 | $0.83 | 48,612,100 |
| 2022-06-23 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 29,224,000 |
| 2022-06-22 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 36,304,900 |
| 2022-06-21 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 42,138,700 |
| 2022-06-20 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 49,868,000 |
| 2022-06-17 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 66,415,400 |
| 2022-06-16 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 59,021,700 |
| 2022-06-15 | $0.79 | $0.81 | $0.78 | $0.80 | $0.80 | 68,417,600 |
| 2022-06-14 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 40,797,200 |
| 2022-06-13 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 62,233,300 |
| 2022-06-10 | $0.78 | $0.79 | $0.77 | $0.79 | $0.79 | 37,693,550 |
| 2022-06-09 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 73,323,700 |
| 2022-06-08 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 79,846,750 |
| 2022-06-07 | $0.77 | $0.79 | $0.76 | $0.78 | $0.78 | 57,064,800 |
| 2022-06-06 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 66,990,400 |
| 2022-06-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 39,003,200 |
| 2022-06-01 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 54,210,300 |
| 2022-05-31 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 86,910,300 |
| 2022-05-30 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 74,858,700 |
| 2022-05-27 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 51,447,800 |
| 2022-05-26 | $0.73 | $0.73 | $0.71 | $0.73 | $0.73 | 50,516,700 |
| 2022-05-25 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 47,215,900 |
| 2022-05-24 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 56,498,600 |
| 2022-05-23 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 44,195,400 |
| 2022-05-20 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 73,860,930 |
| 2022-05-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 40,962,200 |
| 2022-05-18 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 48,247,270 |
| 2022-05-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 25,811,600 |
| 2022-05-16 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 40,516,300 |
| 2022-05-13 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 37,127,700 |
| 2022-05-12 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 40,990,680 |
| 2022-05-11 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 55,175,410 |
| 2022-05-10 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 44,416,300 |
| 2022-05-09 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 59,284,500 |
| 2022-05-06 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 50,199,100 |
| 2022-05-05 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 73,164,600 |
| 2022-05-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-05-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-04-29 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 59,687,930 |
| 2022-04-28 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 64,821,950 |
| 2022-04-27 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 63,725,650 |
| 2022-04-26 | $0.71 | $0.74 | $0.71 | $0.72 | $0.72 | 61,817,100 |
| 2022-04-25 | $0.73 | $0.74 | $0.71 | $0.71 | $0.71 | 49,276,900 |
| 2022-04-22 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 39,884,200 |
| 2022-04-21 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 82,750,200 |
| 2022-04-20 | $0.75 | $0.77 | $0.74 | $0.76 | $0.76 | 63,078,500 |
| 2022-04-19 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 36,373,900 |
| 2022-04-18 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 53,563,900 |
| 2022-04-15 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 142,578,700 |
| 2022-04-14 | $0.74 | $0.77 | $0.73 | $0.76 | $0.76 | 88,474,500 |
| 2022-04-13 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 74,932,000 |
| 2022-04-12 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 71,262,300 |
| 2022-04-11 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 117,515,800 |
| 2022-04-08 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 30,757,710 |
| 2022-04-07 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 30,566,000 |
| 2022-04-06 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 35,041,700 |
| 2022-04-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-04-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-04-01 | $0.72 | $0.74 | $0.71 | $0.73 | $0.73 | 51,431,300 |
| 2022-03-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 42,726,100 |
| 2022-03-30 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 51,804,600 |
| 2022-03-29 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 38,209,800 |
| 2022-03-28 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 59,778,700 |
| 2022-03-25 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 49,335,000 |
| 2022-03-24 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 38,020,800 |
| 2022-03-23 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 43,926,900 |
| 2022-03-22 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 26,438,900 |
| 2022-03-21 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 27,802,500 |
| 2022-03-18 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 34,960,500 |
| 2022-03-17 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 64,622,500 |
| 2022-03-16 | $0.72 | $0.73 | $0.69 | $0.73 | $0.73 | 74,196,900 |
| 2022-03-15 | $0.73 | $0.74 | $0.71 | $0.71 | $0.71 | 68,742,930 |
| 2022-03-14 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 55,272,800 |
| 2022-03-11 | $0.77 | $0.78 | $0.76 | $0.78 | $0.78 | 35,480,230 |
| 2022-03-10 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 66,267,120 |
| 2022-03-09 | $0.76 | $0.77 | $0.72 | $0.75 | $0.75 | 63,594,720 |
| 2022-03-08 | $0.77 | $0.78 | $0.75 | $0.76 | $0.76 | 51,438,100 |
| 2022-03-07 | $0.79 | $0.79 | $0.76 | $0.77 | $0.77 | 82,860,900 |
| 2022-03-04 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 35,864,900 |
| 2022-03-03 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 44,018,200 |
| 2022-03-02 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 32,441,200 |
| 2022-03-01 | $0.82 | $0.84 | $0.82 | $0.83 | $0.83 | 41,279,300 |
| 2022-02-28 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 23,427,600 |
| 2022-02-25 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 19,844,200 |
| 2022-02-24 | $0.82 | $0.83 | $0.80 | $0.81 | $0.81 | 51,566,400 |
| 2022-02-23 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 23,712,800 |
| 2022-02-22 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 25,234,800 |
| 2022-02-21 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 25,502,400 |
| 2022-02-18 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 30,647,300 |
| 2022-02-17 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 34,933,500 |
| 2022-02-16 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 39,713,900 |
| 2022-02-15 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 40,987,700 |
| 2022-02-14 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 35,692,700 |
| 2022-02-11 | $0.82 | $0.84 | $0.81 | $0.82 | $0.82 | 41,340,200 |
| 2022-02-10 | $0.83 | $0.83 | $0.81 | $0.82 | $0.82 | 38,827,100 |
| 2022-02-09 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 58,383,500 |
| 2022-02-08 | $0.81 | $0.81 | $0.78 | $0.80 | $0.80 | 51,997,500 |
| 2022-02-07 | $0.82 | $0.83 | $0.81 | $0.81 | $0.81 | 36,476,600 |
| 2022-02-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-02-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-02-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-02-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-01-28 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 35,365,200 |
| 2022-01-27 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 28,588,100 |
| 2022-01-26 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 40,587,800 |
| 2022-01-25 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 43,131,830 |
| 2022-01-24 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 27,533,700 |
| 2022-01-21 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 62,164,100 |
| 2022-01-20 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 47,614,540 |
| 2022-01-19 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 33,273,800 |
| 2022-01-18 | $0.84 | $0.86 | $0.83 | $0.85 | $0.85 | 58,580,330 |
| 2022-01-17 | $0.83 | $0.84 | $0.82 | $0.84 | $0.84 | 66,253,400 |
| 2022-01-14 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 72,951,500 |
| 2022-01-13 | $0.87 | $0.87 | $0.84 | $0.85 | $0.85 | 70,880,400 |
| 2022-01-12 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 38,149,600 |
| 2022-01-11 | $0.87 | $0.88 | $0.86 | $0.86 | $0.86 | 42,062,500 |
| 2022-01-10 | $0.87 | $0.88 | $0.86 | $0.88 | $0.88 | 64,566,200 |
| 2022-01-07 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 58,924,100 |
| 2022-01-06 | $0.90 | $0.91 | $0.88 | $0.89 | $0.89 | 58,904,400 |
| 2022-01-05 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 46,036,700 |
| 2022-01-04 | $0.91 | $0.91 | $0.89 | $0.91 | $0.91 | 69,872,700 |
| 2022-01-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-12-31 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 56,292,400 |
| 2021-12-30 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 64,523,400 |
| 2021-12-29 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 93,263,900 |
| 2021-12-28 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 50,779,700 |
| 2021-12-27 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 64,954,800 |
| 2021-12-24 | $0.94 | $0.96 | $0.94 | $0.95 | $0.95 | 82,266,560 |
| 2021-12-23 | $0.93 | $0.94 | $0.91 | $0.94 | $0.94 | 74,784,300 |
| 2021-12-22 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 37,529,900 |
| 2021-12-21 | $0.92 | $0.93 | $0.91 | $0.92 | $0.92 | 44,362,200 |
| 2021-12-20 | $0.92 | $0.94 | $0.92 | $0.92 | $0.92 | 46,403,000 |
| 2021-12-17 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 49,379,200 |
| 2021-12-16 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 64,695,200 |
| 2021-12-15 | $0.96 | $0.97 | $0.95 | $0.95 | $0.95 | 64,283,000 |
| 2021-12-14 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 114,051,600 |
| 2021-12-13 | $0.97 | $0.99 | $0.96 | $0.96 | $0.96 | 304,782,300 |
| 2021-12-10 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 50,255,200 |
| 2021-12-09 | $0.95 | $0.98 | $0.94 | $0.96 | $0.96 | 160,208,400 |
| 2021-12-08 | $0.92 | $0.95 | $0.91 | $0.94 | $0.94 | 114,537,740 |
| 2021-12-07 | $0.92 | $0.93 | $0.91 | $0.91 | $0.91 | 178,728,350 |
| 2021-12-06 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 61,749,840 |
| 2021-12-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 113,447,080 |
| 2021-12-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 57,348,600 |
| 2021-12-01 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 31,273,000 |
| 2021-11-30 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 57,739,100 |
| 2021-11-29 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 48,854,300 |
| 2021-11-26 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 43,524,900 |
| 2021-11-25 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 46,564,100 |
| 2021-11-24 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 110,645,000 |
| 2021-11-23 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 48,224,840 |
| 2021-11-22 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 90,496,560 |
| 2021-11-19 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 69,094,200 |
| 2021-11-18 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 48,060,700 |
| 2021-11-17 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 43,969,300 |
| 2021-11-16 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 127,986,500 |
| 2021-11-15 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 67,812,500 |
| 2021-11-12 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 67,329,950 |
| 2021-11-11 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 64,891,000 |
| 2021-11-10 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 92,725,600 |
| 2021-11-09 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 63,325,600 |
| 2021-11-08 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 46,070,600 |
| 2021-11-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 84,512,000 |
| 2021-11-04 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 174,838,800 |
| 2021-11-03 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 61,813,500 |
| 2021-11-02 | $0.87 | $0.88 | $0.86 | $0.88 | $0.88 | 59,658,300 |
| 2021-11-01 | $0.87 | $0.88 | $0.85 | $0.87 | $0.87 | 64,269,700 |
| 2021-10-29 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 74,070,900 |
| 2021-10-28 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 64,206,700 |
| 2021-10-27 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 67,804,500 |
| 2021-10-26 | $0.88 | $0.89 | $0.87 | $0.88 | $0.88 | 46,799,400 |
| 2021-10-25 | $0.88 | $0.89 | $0.87 | $0.88 | $0.88 | 125,035,600 |
| 2021-10-22 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 92,981,620 |
| 2021-10-21 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 63,349,600 |
| 2021-10-20 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 65,794,500 |
| 2021-10-19 | $0.84 | $0.87 | $0.84 | $0.86 | $0.86 | 80,461,710 |
| 2021-10-18 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 117,066,340 |
| 2021-10-15 | $0.89 | $0.91 | $0.88 | $0.89 | $0.89 | 59,947,400 |
| 2021-10-14 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 65,485,460 |
| 2021-10-13 | $0.88 | $0.92 | $0.88 | $0.90 | $0.90 | 135,056,060 |
| 2021-10-12 | $0.87 | $0.88 | $0.86 | $0.88 | $0.88 | 81,213,450 |
| 2021-10-11 | $0.88 | $0.90 | $0.87 | $0.88 | $0.88 | 78,443,100 |
| 2021-10-08 | $0.86 | $0.89 | $0.85 | $0.88 | $0.88 | 114,952,570 |
| 2021-10-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-10-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-09-30 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 99,844,120 |
| 2021-09-29 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 100,954,700 |
| 2021-09-28 | $0.86 | $0.87 | $0.83 | $0.86 | $0.86 | 104,720,810 |
| 2021-09-27 | $0.83 | $0.88 | $0.83 | $0.86 | $0.86 | 246,278,860 |
| 2021-09-24 | $0.79 | $0.83 | $0.79 | $0.82 | $0.82 | 195,459,840 |
| 2021-09-23 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 100,713,260 |
| 2021-09-22 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 115,671,300 |
| 2021-09-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-09-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-09-17 | $0.78 | $0.81 | $0.78 | $0.80 | $0.80 | 150,771,950 |
| 2021-09-16 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 126,569,200 |
| 2021-09-15 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 129,219,060 |
| 2021-09-14 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 101,108,600 |
| 2021-09-13 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 99,650,300 |
| 2021-09-10 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 132,813,100 |
| 2021-09-09 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 132,595,900 |
| 2021-09-08 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 136,947,500 |
| 2021-09-07 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 127,467,100 |
| 2021-09-06 | $0.79 | $0.82 | $0.78 | $0.82 | $0.82 | 168,405,800 |
| 2021-09-03 | $0.78 | $0.80 | $0.77 | $0.79 | $0.79 | 131,738,910 |
| 2021-09-02 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 108,552,000 |
| 2021-09-01 | $0.77 | $0.80 | $0.75 | $0.80 | $0.80 | 170,896,400 |
| 2021-08-31 | $0.78 | $0.79 | $0.77 | $0.77 | $0.77 | 126,802,500 |
| 2021-08-30 | $0.79 | $0.80 | $0.77 | $0.79 | $0.79 | 111,647,300 |
| 2021-08-27 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 107,572,400 |
| 2021-08-26 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 126,027,700 |
| 2021-08-25 | $0.79 | $0.82 | $0.79 | $0.81 | $0.81 | 123,273,600 |
| 2021-08-24 | $0.78 | $0.80 | $0.77 | $0.79 | $0.79 | 118,736,010 |
| 2021-08-23 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 100,609,200 |
| 2021-08-20 | $0.80 | $0.81 | $0.76 | $0.77 | $0.77 | 208,332,630 |
| 2021-08-19 | $0.82 | $0.83 | $0.81 | $0.81 | $0.81 | 103,683,600 |
| 2021-08-18 | $0.82 | $0.83 | $0.81 | $0.83 | $0.83 | 78,696,330 |
| 2021-08-17 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 112,982,100 |
| 2021-08-16 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 85,177,710 |
| 2021-08-13 | $0.85 | $0.86 | $0.84 | $0.86 | $0.86 | 76,866,000 |
| 2021-08-12 | $0.86 | $0.87 | $0.84 | $0.85 | $0.85 | 99,368,620 |
| 2021-08-11 | $0.87 | $0.88 | $0.86 | $0.86 | $0.86 | 78,005,090 |
| 2021-08-10 | $0.84 | $0.88 | $0.83 | $0.88 | $0.88 | 178,485,900 |
| 2021-08-09 | $0.81 | $0.85 | $0.81 | $0.84 | $0.84 | 113,876,100 |
| 2021-08-06 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 74,740,800 |
| 2021-08-05 | $0.82 | $0.84 | $0.81 | $0.83 | $0.83 | 86,907,500 |
| 2021-08-04 | $0.84 | $0.85 | $0.83 | $0.83 | $0.83 | 98,658,700 |
| 2021-08-03 | $0.83 | $0.85 | $0.81 | $0.84 | $0.84 | 120,548,300 |
| 2021-08-02 | $0.79 | $0.84 | $0.77 | $0.83 | $0.83 | 167,156,200 |
| 2021-07-30 | $0.83 | $0.83 | $0.79 | $0.80 | $0.80 | 167,559,320 |
| 2021-07-29 | $0.84 | $0.85 | $0.82 | $0.83 | $0.83 | 96,457,300 |
| 2021-07-28 | $0.82 | $0.84 | $0.80 | $0.83 | $0.83 | 89,756,980 |
| 2021-07-27 | $0.86 | $0.86 | $0.82 | $0.83 | $0.83 | 77,141,200 |
| 2021-07-26 | $0.91 | $0.91 | $0.85 | $0.86 | $0.86 | 157,139,100 |
| 2021-07-23 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 75,273,300 |
| 2021-07-22 | $0.94 | $0.95 | $0.93 | $0.93 | $0.93 | 72,861,570 |
| 2021-07-21 | $0.95 | $0.96 | $0.94 | $0.94 | $0.94 | 64,792,300 |
| 2021-07-20 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 57,848,180 |
| 2021-07-19 | $0.94 | $0.95 | $0.93 | $0.95 | $0.95 | 63,679,500 |
| 2021-07-16 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 70,649,000 |
| 2021-07-15 | $0.93 | $0.96 | $0.93 | $0.96 | $0.96 | 92,043,500 |
| 2021-07-14 | $0.93 | $0.94 | $0.92 | $0.94 | $0.94 | 72,592,830 |
| 2021-07-13 | $0.91 | $0.94 | $0.91 | $0.93 | $0.93 | 77,151,220 |
| 2021-07-12 | $0.90 | $0.91 | $0.89 | $0.91 | $0.91 | 73,142,600 |
| 2021-07-09 | $0.92 | $0.92 | $0.89 | $0.90 | $0.90 | 70,616,330 |
| 2021-07-08 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 64,851,000 |
| 2021-07-07 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 46,014,610 |
| 2021-07-06 | $0.94 | $0.94 | $0.91 | $0.93 | $0.93 | 82,874,890 |
| 2021-07-05 | $0.94 | $0.95 | $0.93 | $0.94 | $0.94 | 38,442,600 |
| 2021-07-02 | $0.97 | $0.97 | $0.94 | $0.94 | $0.94 | 60,624,000 |
| 2021-07-01 | $0.97 | $0.98 | $0.95 | $0.97 | $0.97 | 66,944,700 |
| 2021-06-30 | $0.96 | $0.98 | $0.96 | $0.97 | $0.97 | 54,604,200 |
| 2021-06-29 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 58,190,900 |
| 2021-06-28 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 56,510,100 |
| 2021-06-25 | $0.95 | $0.98 | $0.94 | $0.97 | $0.97 | 86,518,600 |
| 2021-06-24 | $0.95 | $0.96 | $0.93 | $0.95 | $0.95 | 72,917,120 |
| 2021-06-23 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 77,552,400 |
| 2021-06-22 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 46,174,200 |
| 2021-06-21 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 63,835,400 |
| 2021-06-18 | $0.98 | $0.99 | $0.96 | $0.97 | $0.97 | 57,862,300 |
| 2021-06-17 | $0.97 | $0.99 | $0.97 | $0.98 | $0.98 | 35,018,400 |
| 2021-06-16 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 44,667,100 |
| 2021-06-15 | $0.99 | $0.99 | $0.96 | $0.98 | $0.98 | 40,214,310 |
| 2021-06-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-06-11 | $1.00 | $1.01 | $0.98 | $0.99 | $0.99 | 54,250,500 |
| 2021-06-10 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 44,447,000 |
| 2021-06-09 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 45,297,500 |
| 2021-06-08 | $1.03 | $1.03 | $0.98 | $0.99 | $0.99 | 90,320,750 |
| 2021-06-07 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 50,698,800 |
| 2021-06-04 | $1.02 | $1.04 | $1.01 | $1.03 | $1.03 | 70,429,600 |
| 2021-06-03 | $1.01 | $1.04 | $1.01 | $1.02 | $1.02 | 74,490,300 |
| 2021-06-02 | $1.02 | $1.03 | $1.01 | $1.01 | $1.01 | 43,295,300 |
| 2021-06-01 | $1.02 | $1.03 | $1.01 | $1.03 | $1.03 | 65,010,800 |
| 2021-05-31 | $1.02 | $1.02 | $1.00 | $1.02 | $1.02 | 64,215,700 |
| 2021-05-28 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 64,831,880 |
| 2021-05-27 | $1.02 | $1.04 | $1.01 | $1.02 | $1.02 | 51,818,700 |
| 2021-05-26 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 72,045,030 |
| 2021-05-25 | $0.99 | $1.03 | $0.99 | $1.02 | $1.02 | 141,317,800 |
| 2021-05-24 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 74,905,400 |
| 2021-05-21 | $0.97 | $0.99 | $0.96 | $0.97 | $0.97 | 46,315,580 |
| 2021-05-20 | $0.96 | $0.98 | $0.96 | $0.97 | $0.97 | 65,309,080 |
| 2021-05-19 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 46,748,800 |
| 2021-05-18 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 41,403,300 |
| 2021-05-17 | $0.94 | $0.97 | $0.94 | $0.96 | $0.96 | 106,919,700 |
| 2021-05-14 | $0.93 | $0.95 | $0.92 | $0.94 | $0.94 | 97,294,330 |
| 2021-05-13 | $0.92 | $0.93 | $0.91 | $0.92 | $0.92 | 46,678,680 |
| 2021-05-12 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 48,746,930 |
| 2021-05-11 | $0.88 | $0.92 | $0.88 | $0.91 | $0.91 | 63,799,750 |
| 2021-05-10 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 61,305,930 |
| 2021-05-07 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 53,174,940 |
| 2021-05-06 | $0.93 | $0.94 | $0.91 | $0.92 | $0.92 | 47,749,200 |
| 2021-05-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-05-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-04-30 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 40,384,300 |
| 2021-04-29 | $0.94 | $0.95 | $0.93 | $0.95 | $0.95 | 62,786,280 |
| 2021-04-28 | $0.92 | $0.94 | $0.91 | $0.94 | $0.94 | 50,776,600 |
| 2021-04-27 | $0.92 | $0.93 | $0.91 | $0.93 | $0.93 | 46,916,620 |
| 2021-04-26 | $0.93 | $0.94 | $0.91 | $0.91 | $0.91 | 61,273,780 |
| 2021-04-23 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 62,861,080 |
| 2021-04-22 | $0.92 | $0.93 | $0.91 | $0.92 | $0.92 | 41,628,200 |
| 2021-04-21 | $0.90 | $0.93 | $0.90 | $0.92 | $0.92 | 57,045,200 |
| 2021-04-20 | $0.90 | $0.93 | $0.90 | $0.91 | $0.91 | 103,180,500 |
| 2021-04-19 | $0.89 | $0.91 | $0.87 | $0.90 | $0.90 | 52,513,400 |
| 2021-04-16 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 60,083,200 |
| 2021-04-15 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 52,127,300 |
| 2021-04-14 | $0.88 | $0.89 | $0.87 | $0.89 | $0.89 | 35,083,600 |
| 2021-04-13 | $0.87 | $0.89 | $0.87 | $0.88 | $0.88 | 44,816,400 |
| 2021-04-12 | $0.88 | $0.89 | $0.87 | $0.87 | $0.87 | 41,804,500 |
| 2021-04-09 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 45,160,100 |
| 2021-04-08 | $0.89 | $0.91 | $0.87 | $0.90 | $0.90 | 60,766,900 |
| 2021-04-07 | $0.91 | $0.91 | $0.88 | $0.89 | $0.89 | 74,185,800 |
| 2021-04-06 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 44,501,000 |
| 2021-04-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-04-02 | $0.89 | $0.92 | $0.89 | $0.92 | $0.92 | 129,036,600 |
| 2021-04-01 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 47,402,600 |
| 2021-03-31 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 38,164,800 |
| 2021-03-30 | $0.87 | $0.89 | $0.87 | $0.88 | $0.88 | 47,085,500 |
| 2021-03-29 | $0.86 | $0.89 | $0.86 | $0.88 | $0.88 | 85,204,700 |
| 2021-03-26 | $0.84 | $0.87 | $0.84 | $0.86 | $0.86 | 104,058,900 |
| 2021-03-25 | $0.84 | $0.84 | $0.82 | $0.84 | $0.84 | 38,594,800 |
| 2021-03-24 | $0.83 | $0.86 | $0.83 | $0.84 | $0.84 | 68,495,100 |
| 2021-03-23 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 42,424,900 |
| 2021-03-22 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 50,965,700 |
| 2021-03-19 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 73,960,700 |
| 2021-03-18 | $0.84 | $0.87 | $0.84 | $0.86 | $0.86 | 109,524,600 |
| 2021-03-17 | $0.83 | $0.84 | $0.81 | $0.84 | $0.84 | 61,215,400 |
| 2021-03-16 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 76,322,400 |
| 2021-03-15 | $0.84 | $0.84 | $0.80 | $0.81 | $0.81 | 103,898,300 |
| 2021-03-12 | $0.85 | $0.85 | $0.83 | $0.85 | $0.85 | 59,079,700 |
| 2021-03-11 | $0.82 | $0.85 | $0.81 | $0.84 | $0.84 | 131,084,700 |
| 2021-03-10 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 97,011,200 |
| 2021-03-09 | $0.83 | $0.83 | $0.79 | $0.80 | $0.80 | 144,160,100 |
| 2021-03-08 | $0.88 | $0.88 | $0.82 | $0.83 | $0.83 | 184,409,590 |
| 2021-03-05 | $0.85 | $0.88 | $0.84 | $0.87 | $0.87 | 123,069,200 |
| 2021-03-04 | $0.90 | $0.90 | $0.86 | $0.87 | $0.87 | 192,243,300 |
| 2021-03-03 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 96,947,300 |
| 2021-03-02 | $0.92 | $0.92 | $0.88 | $0.89 | $0.89 | 176,438,400 |
| 2021-03-01 | $0.91 | $0.92 | $0.90 | $0.92 | $0.92 | 99,791,900 |
| 2021-02-26 | $0.91 | $0.92 | $0.89 | $0.91 | $0.91 | 189,323,600 |
| 2021-02-25 | $0.94 | $0.95 | $0.92 | $0.93 | $0.93 | 172,149,600 |
| 2021-02-24 | $0.98 | $0.98 | $0.93 | $0.94 | $0.94 | 295,385,800 |
| 2021-02-23 | $0.98 | $1.00 | $0.97 | $0.98 | $0.98 | 106,875,600 |
| 2021-02-22 | $1.05 | $1.05 | $0.99 | $0.99 | $0.99 | 266,519,100 |
| 2021-02-19 | $1.04 | $1.06 | $1.01 | $1.06 | $1.06 | 96,368,600 |
| 2021-02-18 | $1.10 | $1.11 | $1.04 | $1.05 | $1.05 | 147,028,500 |
| 2021-02-17 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-02-16 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-02-15 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-02-12 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-02-11 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-02-10 | $1.05 | $1.09 | $1.05 | $1.08 | $1.08 | 243,256,300 |
| 2021-02-09 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 209,361,600 |
| 2021-02-08 | $1.02 | $1.04 | $1.00 | $1.02 | $1.02 | 101,318,400 |
| 2021-02-05 | $1.00 | $1.03 | $1.00 | $1.01 | $1.01 | 269,455,900 |
| 2021-02-04 | $0.99 | $1.02 | $0.99 | $1.00 | $1.00 | 169,912,000 |
| 2021-02-03 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 111,386,100 |
| 2021-02-02 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 212,464,900 |
| 2021-02-01 | $0.97 | $0.98 | $0.96 | $0.97 | $0.97 | 88,814,700 |
| 2021-01-29 | $0.96 | $0.98 | $0.96 | $0.97 | $0.97 | 137,119,000 |
| 2021-01-28 | $0.97 | $0.98 | $0.95 | $0.96 | $0.96 | 137,580,200 |
| 2021-01-27 | $0.99 | $1.00 | $0.96 | $0.98 | $0.98 | 172,736,500 |
| 2021-01-26 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 211,859,500 |
| 2021-01-25 | $0.97 | $1.02 | $0.97 | $1.02 | $1.02 | 414,813,900 |
| 2021-01-22 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 141,490,220 |
| 2021-01-21 | $0.96 | $0.98 | $0.95 | $0.98 | $0.98 | 278,001,200 |
| 2021-01-20 | $0.95 | $0.96 | $0.93 | $0.96 | $0.96 | 194,273,800 |
| 2021-01-19 | $0.97 | $0.98 | $0.94 | $0.95 | $0.95 | 301,984,400 |
| 2021-01-18 | $0.97 | $0.97 | $0.95 | $0.97 | $0.97 | 239,182,900 |
| 2021-01-15 | $0.99 | $0.99 | $0.95 | $0.97 | $0.97 | 368,103,900 |
| 2021-01-14 | $1.02 | $1.02 | $0.99 | $1.00 | $1.00 | 343,571,500 |
| 2021-01-13 | $1.03 | $1.04 | $1.01 | $1.02 | $1.02 | 219,856,000 |
| 2021-01-12 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 247,726,300 |
| 2021-01-11 | $1.03 | $1.04 | $0.99 | $1.01 | $1.01 | 397,752,900 |
| 2021-01-08 | $1.06 | $1.07 | $1.02 | $1.03 | $1.03 | 569,283,700 |
| 2021-01-07 | $1.05 | $1.07 | $1.02 | $1.06 | $1.06 | 543,340,800 |
Hwabao WP Fund Management Co. Ltd. (515710) News Headlines
Recent Hwabao WP Fund Management Co. Ltd. (515710) News
Similar Companies to Hwabao WP Fund Management Co. Ltd. (515710) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |