Fullgoal Fund Management Company Ltd (515750) Exchange: SHG

  1. Overview
  2. Fullgoal Fund Management Company Ltd (515750)

Data as of July 11, 2025

$1.40 ($0.00) 0.07%

Fullgoal Fund Management Company Ltd - Daily Information
Click for more stock information on Fullgoal Fund Management Company Ltd.
Daily Information Data
Date July 11, 2025
Open $1.40
Previous Close $1.40
High $1.41
Low $1.40
Adjusted Open $1.40
Previous Adjusted Close $1.40
Adjusted High $1.41
Adjusted Low $1.40

About Fullgoal Fund Management Company Ltd (515750)

Fullgoal Fund Management Co Ltd

Invest in Fullgoal Fund Management Company Ltd (515750)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Fullgoal Fund Management Company Ltd (515750)

Date Open High Low Close Adj.Close Volume
2025-07-09 $1.40 $1.41 $1.40 $1.40 $1.40 6,126,400
2025-07-08 $1.37 $1.40 $1.37 $1.40 $1.40 10,513,350
2025-07-07 $1.38 $1.39 $1.37 $1.37 $1.37 5,480,500
2025-07-04 $1.39 $1.40 $1.38 $1.39 $1.39 7,655,500
2025-07-03 $1.36 $1.40 $1.36 $1.39 $1.39 8,438,400
2025-07-02 $1.39 $1.39 $1.36 $1.37 $1.37 6,477,900
2025-06-30 $1.38 $1.39 $1.38 $1.39 $1.39 7,881,200
2025-06-27 $1.38 $1.39 $1.37 $1.38 $1.38 6,578,410
2025-06-26 $1.39 $1.40 $1.38 $1.38 $1.38 11,816,110
2025-06-25 $1.36 $1.39 $1.36 $1.39 $1.39 14,108,410
2025-06-24 $1.33 $1.36 $1.33 $1.35 $1.35 11,136,800
2025-06-23 $1.30 $1.33 $1.30 $1.33 $1.33 7,346,800
2025-06-20 $1.32 $1.33 $1.31 $1.31 $1.31 8,204,800
2025-06-19 $1.33 $1.34 $1.32 $1.32 $1.32 6,801,000
2025-06-18 $1.32 $1.33 $1.32 $1.33 $1.33 6,130,000
2025-06-17 $1.33 $1.33 $1.32 $1.32 $1.32 6,270,100
2025-06-13 $1.33 $1.34 $1.31 $1.32 $1.32 6,096,800
2025-06-12 $1.33 $1.34 $1.32 $1.33 $1.33 5,002,600
2025-06-11 $1.33 $1.35 $1.33 $1.33 $1.33 7,678,700
2025-06-10 $1.35 $1.35 $1.32 $1.33 $1.33 14,380,410
2025-06-09 $1.34 $1.35 $1.34 $1.35 $1.35 6,831,700
2025-06-06 $1.33 $1.34 $1.33 $1.34 $1.34 6,983,800
2025-06-05 $1.31 $1.34 $1.31 $1.33 $1.33 12,883,500
2025-06-04 $1.30 $1.31 $1.30 $1.31 $1.31 7,265,700
2025-06-03 $1.29 $1.30 $1.29 $1.30 $1.30 2,785,800
2025-05-30 $1.31 $1.31 $1.29 $1.30 $1.30 5,925,500
2025-05-29 $1.29 $1.31 $1.29 $1.31 $1.31 7,246,100
2025-05-28 $1.29 $1.29 $1.28 $1.28 $1.28 6,691,600
2025-05-27 $1.30 $1.30 $1.29 $1.29 $1.29 8,790,700
2025-05-26 $1.30 $1.31 $1.30 $1.30 $1.30 8,604,700
2025-05-23 $1.32 $1.32 $1.30 $1.31 $1.31 10,374,100
2025-05-22 $1.33 $1.33 $1.31 $1.32 $1.32 7,615,200
2025-05-21 $1.33 $1.33 $1.32 $1.33 $1.33 5,795,900
2025-05-20 $1.32 $1.33 $1.32 $1.33 $1.33 5,605,700
2025-05-19 $1.33 $1.33 $1.31 $1.32 $1.32 6,490,500
2025-05-16 $1.32 $1.33 $1.32 $1.33 $1.33 5,763,060
2025-05-15 $1.36 $1.36 $1.32 $1.32 $1.32 7,130,200
2025-05-14 $1.34 $1.36 $1.34 $1.35 $1.35 8,539,700
2025-05-13 $1.37 $1.37 $1.35 $1.35 $1.35 10,030,800
2025-05-12 $1.34 $1.35 $1.34 $1.35 $1.35 10,083,700
2025-05-09 $1.34 $1.34 $1.32 $1.33 $1.33 6,881,000
2025-05-08 $1.33 $1.35 $1.32 $1.34 $1.34 7,856,700
2025-05-07 $1.36 $1.37 $1.32 $1.34 $1.34 11,615,000
2025-05-06 $1.32 $1.34 $1.32 $1.34 $1.34 10,033,000
2025-04-30 $1.30 $1.31 $1.30 $1.31 $1.31 7,705,900
2025-04-29 $1.29 $1.30 $1.29 $1.30 $1.30 6,049,900
2025-04-28 $1.29 $1.29 $1.28 $1.29 $1.29 8,638,700
2025-04-25 $1.28 $1.30 $1.28 $1.29 $1.29 9,778,400
2025-04-24 $1.29 $1.30 $1.28 $1.28 $1.28 8,165,400
2025-04-23 $1.28 $1.30 $1.28 $1.29 $1.29 11,076,100
2025-04-22 $1.29 $1.29 $1.28 $1.28 $1.28 7,550,100
2025-04-21 $1.27 $1.29 $1.26 $1.29 $1.29 8,030,000
2025-04-18 $1.25 $1.27 $1.25 $1.26 $1.26 7,017,800
2025-04-17 $1.25 $1.27 $1.25 $1.26 $1.26 8,495,500
2025-04-16 $1.27 $1.27 $1.24 $1.26 $1.26 9,162,900
2025-04-15 $1.28 $1.28 $1.26 $1.27 $1.27 8,344,700
2025-04-14 $1.30 $1.30 $1.28 $1.28 $1.28 10,956,000
2025-04-11 $1.25 $1.28 $1.25 $1.27 $1.27 12,485,500
2025-04-10 $1.25 $1.28 $1.25 $1.26 $1.26 13,892,300
2025-04-09 $1.17 $1.23 $1.15 $1.22 $1.22 18,343,900
2025-04-08 $1.23 $1.24 $1.18 $1.20 $1.20 15,125,600
2025-04-07 $1.32 $1.32 $1.22 $1.22 $1.22 19,587,800
2025-04-03 $1.38 $1.39 $1.35 $1.36 $1.36 10,408,900
2025-04-02 $1.39 $1.40 $1.39 $1.39 $1.39 8,802,100
2025-04-01 $1.39 $1.40 $1.38 $1.39 $1.39 8,592,100
2025-03-31 $1.40 $1.40 $1.37 $1.39 $1.39 10,109,800
2025-03-28 $1.40 $1.41 $1.40 $1.40 $1.40 9,481,800
2025-03-27 $1.40 $1.42 $1.39 $1.40 $1.40 8,235,200
2025-03-26 $1.39 $1.41 $1.39 $1.40 $1.40 8,232,800
2025-03-25 $1.41 $1.42 $1.39 $1.40 $1.40 10,212,800
2025-03-24 $1.41 $1.42 $1.39 $1.41 $1.41 10,303,200
2025-03-21 $1.44 $1.45 $1.41 $1.41 $1.41 11,623,500
2025-03-20 $1.46 $1.46 $1.44 $1.45 $1.45 9,735,900
2025-03-19 $1.47 $1.48 $1.46 $1.46 $1.46 7,939,100
2025-03-18 $1.47 $1.48 $1.47 $1.48 $1.48 7,574,000
2025-03-17 $1.47 $1.47 $1.46 $1.47 $1.47 9,850,700
2025-03-14 $1.44 $1.47 $1.43 $1.46 $1.46 9,206,400
2025-03-13 $1.47 $1.47 $1.43 $1.44 $1.44 11,408,300
2025-03-12 $1.47 $1.48 $1.47 $1.47 $1.47 10,500,400
2025-03-11 $1.47 $1.47 $1.45 $1.47 $1.47 8,997,100
2025-03-10 $1.49 $1.49 $1.46 $1.48 $1.48 8,817,100
2025-03-07 $1.50 $1.51 $1.48 $1.49 $1.49 12,581,300
2025-03-06 $1.47 $1.51 $1.47 $1.50 $1.50 14,952,500
2025-03-05 $1.45 $1.46 $1.44 $1.46 $1.46 8,782,900
2025-03-04 $1.43 $1.45 $1.42 $1.45 $1.45 10,692,000
2025-03-03 $1.45 $1.47 $1.43 $1.44 $1.44 9,645,800
2025-02-28 $1.49 $1.49 $1.44 $1.44 $1.44 16,814,100
2025-02-27 $1.52 $1.52 $1.47 $1.50 $1.50 12,750,700
2025-02-26 $1.50 $1.52 $1.49 $1.52 $1.52 13,315,100
2025-02-25 $1.50 $1.52 $1.49 $1.50 $1.50 11,124,700
2025-02-24 $1.52 $1.53 $1.50 $1.52 $1.52 16,525,100
2025-02-20 $1.45 $1.47 $1.45 $1.47 $1.47 13,009,500
2025-02-19 $1.42 $1.46 $1.42 $1.46 $1.46 9,626,560
2025-02-18 $1.45 $1.46 $1.42 $1.42 $1.42 10,415,800
2025-02-17 $1.45 $1.47 $1.44 $1.45 $1.45 12,149,200
2025-02-14 $1.41 $1.44 $1.41 $1.44 $1.44 12,412,200
2025-02-13 $1.44 $1.44 $1.41 $1.41 $1.41 11,102,000
2025-02-12 $1.41 $1.44 $1.41 $1.44 $1.44 11,705,230
2025-02-11 $1.42 $1.42 $1.40 $1.41 $1.41 9,820,600
2025-02-10 $1.41 $1.42 $1.40 $1.42 $1.42 25,472,800
2025-02-07 $1.39 $1.43 $1.36 $1.41 $1.41 20,822,100
2025-02-06 $1.34 $1.39 $1.34 $1.39 $1.39 14,709,600
2025-02-05 $1.34 $1.35 $1.34 $1.35 $1.35 12,513,100
2025-01-27 $1.35 $1.35 $1.33 $1.33 $1.33 10,260,200
2025-01-24 $1.31 $1.35 $1.31 $1.35 $1.35 9,032,000
2025-01-23 $1.35 $1.36 $1.32 $1.32 $1.32 19,183,500
2025-01-22 $1.34 $1.34 $1.33 $1.33 $1.33 17,860,700
2025-01-21 $1.33 $1.35 $1.32 $1.34 $1.34 8,918,200
2025-01-20 $1.31 $1.33 $1.31 $1.32 $1.32 7,072,300
2025-01-17 $1.30 $1.32 $1.29 $1.31 $1.31 8,246,400
2025-01-16 $1.30 $1.33 $1.29 $1.30 $1.30 10,969,900
2025-01-15 $1.30 $1.31 $1.29 $1.30 $1.30 10,599,000
2025-01-14 $1.25 $1.31 $1.24 $1.31 $1.31 10,980,600
2025-01-13 $1.24 $1.26 $1.23 $1.25 $1.25 8,648,280
2025-01-09 $1.26 $1.29 $1.26 $1.28 $1.28 8,289,600
2025-01-08 $1.27 $1.28 $1.24 $1.27 $1.27 13,425,600
2025-01-07 $1.25 $1.28 $1.25 $1.28 $1.28 11,289,000
2025-01-06 $1.26 $1.28 $1.24 $1.25 $1.25 5,883,000
2025-01-03 $1.29 $1.29 $1.25 $1.26 $1.26 9,660,390
2025-01-02 $1.34 $1.34 $1.27 $1.29 $1.29 10,981,990
2024-12-31 $1.37 $1.37 $1.33 $1.33 $1.33 12,840,400
2024-12-30 $1.36 $1.38 $1.36 $1.37 $1.37 7,724,700
2024-12-27 $1.38 $1.39 $1.36 $1.36 $1.36 12,068,000
2024-12-26 $1.35 $1.38 $1.35 $1.38 $1.38 11,270,500
2024-12-25 $1.35 $1.36 $1.35 $1.35 $1.35 7,086,600
2024-12-24 $1.35 $1.36 $1.34 $1.36 $1.36 7,871,600
2024-12-23 $1.36 $1.38 $1.34 $1.35 $1.35 10,891,300
2024-12-20 $1.36 $1.38 $1.36 $1.36 $1.36 8,925,300
2024-12-19 $1.32 $1.37 $1.32 $1.36 $1.36 11,882,000
2024-12-18 $1.33 $1.34 $1.32 $1.34 $1.34 9,128,500
2024-12-17 $1.32 $1.34 $1.32 $1.32 $1.32 6,104,900
2024-12-16 $1.35 $1.35 $1.32 $1.32 $1.32 8,981,300
2024-12-13 $1.37 $1.37 $1.34 $1.34 $1.34 5,847,200
2024-12-12 $1.36 $1.37 $1.35 $1.37 $1.37 7,934,000
2024-12-11 $1.36 $1.37 $1.35 $1.36 $1.36 7,507,500
2024-12-10 $1.39 $1.40 $1.35 $1.36 $1.36 12,181,300
2024-12-09 $1.35 $1.36 $1.34 $1.35 $1.35 11,210,400
2024-12-06 $1.34 $1.36 $1.33 $1.35 $1.35 12,684,200
2024-12-05 $1.34 $1.34 $1.33 $1.33 $1.33 5,770,800
2024-12-04 $1.36 $1.36 $1.33 $1.33 $1.33 7,233,400
2024-12-03 $1.36 $1.37 $1.34 $1.35 $1.35 8,273,600
2024-12-02 $1.35 $1.37 $1.34 $1.37 $1.37 14,328,400
2024-11-29 $1.32 $1.36 $1.32 $1.35 $1.35 14,273,200
2024-11-28 $1.34 $1.34 $1.32 $1.33 $1.33 9,484,900
2024-11-27 $1.29 $1.34 $1.28 $1.33 $1.33 14,546,300
2024-11-26 $1.29 $1.32 $1.29 $1.29 $1.29 6,333,700
2024-11-25 $1.31 $1.32 $1.28 $1.30 $1.30 10,417,800
2024-11-22 $1.35 $1.36 $1.30 $1.31 $1.31 7,849,700
2024-11-21 $1.35 $1.36 $1.35 $1.36 $1.36 6,519,000
2024-11-20 $1.34 $1.36 $1.33 $1.35 $1.35 8,214,900
2024-11-19 $1.31 $1.34 $1.29 $1.34 $1.34 14,605,560
2024-11-18 $1.35 $1.35 $1.30 $1.31 $1.31 16,041,600
2024-11-15 $1.38 $1.39 $1.34 $1.35 $1.35 11,736,900
2024-11-14 $1.43 $1.43 $1.38 $1.38 $1.38 12,563,200
2024-11-13 $1.41 $1.43 $1.39 $1.43 $1.43 11,127,600
2024-11-12 $1.44 $1.45 $1.41 $1.43 $1.43 16,861,300
2024-11-11 $1.38 $1.44 $1.38 $1.44 $1.44 22,121,600
2024-11-08 $1.39 $1.41 $1.38 $1.39 $1.39 25,274,100
2024-11-07 $1.35 $1.39 $1.35 $1.39 $1.39 16,066,500
2024-11-06 $1.37 $1.40 $1.36 $1.37 $1.37 23,166,600
2024-11-05 $1.33 $1.37 $1.32 $1.37 $1.37 19,548,900
2024-11-04 $1.30 $1.33 $1.30 $1.32 $1.32 10,070,000
2024-11-01 $1.34 $1.34 $1.30 $1.30 $1.30 28,302,700
2024-10-31 $1.33 $1.35 $1.32 $1.34 $1.34 14,215,300
2024-10-30 $1.32 $1.34 $1.31 $1.33 $1.33 13,807,000
2024-10-29 $1.33 $1.36 $1.32 $1.33 $1.33 22,522,800
2024-10-28 $1.32 $1.33 $1.30 $1.33 $1.33 30,317,000
2024-10-25 $1.30 $1.34 $1.30 $1.32 $1.32 13,828,700
2024-10-24 $1.30 $1.31 $1.29 $1.30 $1.30 12,967,200
2024-10-23 $1.31 $1.34 $1.30 $1.31 $1.31 16,332,400
2024-10-22 $1.30 $1.31 $1.28 $1.31 $1.31 16,982,400
2024-10-21 $1.31 $1.34 $1.28 $1.30 $1.30 36,178,800
2024-10-18 $1.19 $1.31 $1.19 $1.28 $1.28 26,186,200
2024-10-17 $1.20 $1.23 $1.20 $1.20 $1.20 14,614,100
2024-10-16 $1.19 $1.23 $1.19 $1.20 $1.20 10,078,600
2024-10-15 $1.25 $1.27 $1.22 $1.23 $1.23 14,768,160
2024-10-14 $1.22 $1.25 $1.19 $1.25 $1.25 19,328,000
2024-10-11 $1.26 $1.26 $1.19 $1.21 $1.21 22,561,700
2024-10-10 $1.27 $1.35 $1.25 $1.27 $1.27 35,247,200
2024-10-09 $1.35 $1.45 $1.26 $1.31 $1.31 72,841,760
2024-10-08 $1.34 $1.34 $1.30 $1.34 $1.34 16,846,000
2024-09-30 $1.16 $1.22 $1.16 $1.22 $1.22 18,376,360
2024-09-27 $1.06 $1.11 $1.06 $1.11 $1.11 7,947,230
2024-09-26 $1.01 $1.05 $1.00 $1.05 $1.05 12,826,600
2024-09-25 $1.01 $1.04 $1.01 $1.01 $1.01 8,997,400
2024-09-24 $0.98 $1.00 $0.96 $1.00 $1.00 10,051,500
2024-09-23 $0.97 $0.98 $0.97 $0.97 $0.97 1,605,200
2024-09-20 $0.98 $0.98 $0.96 $0.97 $0.97 3,828,900
2024-09-19 $0.97 $0.98 $0.96 $0.97 $0.97 6,134,100
2024-09-18 $0.97 $0.98 $0.95 $0.96 $0.96 3,788,100
2024-09-13 $0.98 $0.99 $0.97 $0.97 $0.97 2,672,200
2024-09-12 $1.00 $1.00 $0.98 $0.98 $0.98 3,347,600
2024-09-11 $0.98 $0.99 $0.98 $0.99 $0.99 4,236,100
2024-09-10 $0.98 $0.99 $0.97 $0.99 $0.99 3,466,700
2024-09-09 $0.99 $0.99 $0.97 $0.98 $0.98 4,167,900
2024-09-06 $1.00 $1.00 $0.98 $0.99 $0.99 8,806,300
2024-09-05 $1.00 $1.01 $1.00 $1.00 $1.00 9,286,700
2024-09-04 $1.00 $1.01 $0.99 $1.00 $1.00 2,635,900
2024-09-03 $1.00 $1.01 $1.00 $1.01 $1.01 3,133,300
2024-09-02 $1.02 $1.03 $1.00 $1.00 $1.00 3,858,700
2024-08-30 $1.00 $1.04 $1.00 $1.03 $1.03 11,150,700
2024-08-29 $0.97 $1.00 $0.97 $1.00 $1.00 2,845,500
2024-08-28 $0.98 $0.98 $0.97 $0.98 $0.98 2,276,000
2024-08-27 $0.99 $0.99 $0.97 $0.98 $0.98 5,309,100
2024-08-26 $0.99 $1.00 $0.99 $0.99 $0.99 2,227,300
2024-08-23 $0.99 $1.00 $0.98 $0.99 $0.99 6,406,200
2024-08-22 $1.00 $1.00 $0.99 $0.99 $0.99 8,586,200
2024-08-21 $0.99 $1.01 $0.99 $1.00 $1.00 12,035,900
2024-08-20 $1.01 $1.01 $0.99 $1.00 $1.00 6,857,900
2024-08-19 $1.01 $1.02 $1.01 $1.01 $1.01 2,359,500
2024-08-16 $1.01 $1.02 $1.01 $1.01 $1.01 3,611,100
2024-08-15 $1.00 $1.02 $1.00 $1.01 $1.01 3,534,400
2024-08-14 $1.01 $1.01 $1.00 $1.00 $1.00 2,079,700
2024-08-13 $1.01 $1.01 $1.00 $1.01 $1.01 2,509,100
2024-08-12 $1.01 $1.02 $1.01 $1.01 $1.01 2,493,100
2024-08-09 $1.03 $1.03 $1.01 $1.01 $1.01 2,763,300
2024-08-08 $1.01 $1.03 $1.01 $1.02 $1.02 2,584,400
2024-08-07 $1.02 $1.02 $1.02 $1.02 $1.02 1,976,400
2024-08-06 $1.02 $1.03 $1.01 $1.02 $1.02 3,684,300
2024-08-05 $1.04 $1.05 $1.01 $1.01 $1.01 8,537,600
2024-08-02 $1.06 $1.06 $1.04 $1.04 $1.04 19,411,500
2024-08-01 $1.07 $1.07 $1.06 $1.06 $1.06 16,127,600
2024-07-31 $1.03 $1.07 $1.02 $1.07 $1.07 5,371,700
2024-07-30 $1.03 $1.03 $1.02 $1.03 $1.03 3,815,400
2024-07-29 $1.04 $1.04 $1.03 $1.03 $1.03 2,414,400
2024-07-26 $1.03 $1.05 $1.03 $1.04 $1.04 3,751,100
2024-07-25 $1.03 $1.04 $1.02 $1.03 $1.03 3,450,600
2024-07-24 $1.05 $1.05 $1.03 $1.03 $1.03 4,091,190
2024-07-23 $1.08 $1.08 $1.05 $1.05 $1.05 9,527,300
2024-07-22 $1.09 $1.09 $1.08 $1.08 $1.08 5,299,200
2024-07-19 $1.07 $1.09 $1.07 $1.09 $1.09 4,387,300
2024-07-18 $1.07 $1.08 $1.05 $1.08 $1.08 7,435,600
2024-07-17 $1.08 $1.09 $1.07 $1.08 $1.08 4,893,900
2024-07-16 $1.05 $1.09 $1.05 $1.09 $1.09 6,050,600
2024-07-15 $1.06 $1.06 $1.05 $1.05 $1.05 5,450,900
2024-07-12 $1.06 $1.07 $1.05 $1.06 $1.06 4,528,000
2024-07-11 $1.05 $1.07 $1.05 $1.06 $1.06 6,656,500
2024-07-10 $1.03 $1.05 $1.03 $1.04 $1.04 6,259,900
2024-07-09 $1.00 $1.04 $1.00 $1.04 $1.04 6,101,000
2024-07-08 $1.02 $1.02 $1.01 $1.01 $1.01 5,872,600
2024-07-05 $1.03 $1.03 $1.01 $1.02 $1.02 5,389,200
2024-07-04 $1.03 $1.04 $1.02 $1.02 $1.02 4,793,800
2024-07-03 $1.03 $1.05 $1.03 $1.03 $1.03 6,624,500
2024-07-02 $1.05 $1.05 $1.04 $1.04 $1.04 4,611,600
2024-07-01 $1.06 $1.06 $1.04 $1.05 $1.05 4,883,200
2024-06-28 $1.04 $1.07 $1.04 $1.06 $1.06 8,739,000
2024-06-27 $1.07 $1.07 $1.05 $1.05 $1.05 7,718,500
2024-06-26 $1.03 $1.07 $1.03 $1.07 $1.07 6,681,400
2024-06-25 $1.06 $1.06 $1.03 $1.03 $1.03 5,882,670
2024-06-24 $1.08 $1.08 $1.06 $1.06 $1.06 7,503,400
2024-06-21 $1.08 $1.09 $1.07 $1.08 $1.08 5,375,700
2024-06-20 $1.10 $1.11 $1.08 $1.08 $1.08 5,864,900
2024-06-19 $1.12 $1.12 $1.10 $1.10 $1.10 5,663,200
2024-06-18 $1.11 $1.12 $1.11 $1.11 $1.11 6,065,300
2024-06-17 $1.10 $1.11 $1.09 $1.11 $1.11 8,822,900
2024-06-14 $1.09 $1.10 $1.08 $1.10 $1.10 5,365,100
2024-06-13 $1.09 $1.10 $1.08 $1.09 $1.09 3,461,600
2024-06-12 $1.08 $1.09 $1.08 $1.09 $1.09 3,291,500
2024-06-11 $1.07 $1.08 $1.06 $1.08 $1.08 4,786,400
2024-06-07 $1.08 $1.09 $1.06 $1.07 $1.07 4,595,000
2024-06-06 $1.09 $1.10 $1.08 $1.08 $1.08 3,859,500
2024-06-05 $1.09 $1.10 $1.09 $1.09 $1.09 4,366,600
2024-06-04 $1.08 $1.10 $1.08 $1.09 $1.09 4,483,900
2024-06-03 $1.08 $1.09 $1.07 $1.09 $1.09 3,596,100
2024-05-31 $1.08 $1.09 $1.08 $1.08 $1.08 4,909,500
2024-05-30 $1.07 $1.08 $1.07 $1.08 $1.08 6,557,900
2024-05-29 $1.07 $1.08 $1.07 $1.07 $1.07 5,224,500
2024-05-28 $1.08 $1.08 $1.07 $1.07 $1.07 4,606,000
2024-05-27 $1.07 $1.08 $1.06 $1.08 $1.08 5,562,000
2024-05-24 $1.09 $1.10 $1.07 $1.07 $1.07 12,190,900
2024-05-23 $1.11 $1.11 $1.09 $1.09 $1.09 6,850,100
2024-05-22 $1.09 $1.11 $1.09 $1.11 $1.11 8,316,200
2024-05-21 $1.09 $1.10 $1.09 $1.09 $1.09 4,686,100
2024-05-20 $1.10 $1.10 $1.09 $1.10 $1.10 4,297,100
2024-05-17 $1.09 $1.10 $1.08 $1.10 $1.10 6,329,200
2024-05-16 $1.09 $1.10 $1.09 $1.09 $1.09 5,766,300
2024-05-15 $1.10 $1.10 $1.08 $1.08 $1.08 4,423,800
2024-05-14 $1.09 $1.11 $1.09 $1.10 $1.10 7,294,000
2024-05-13 $1.08 $1.10 $1.07 $1.09 $1.09 5,916,600
2024-05-10 $1.10 $1.11 $1.09 $1.10 $1.10 9,059,900
2024-05-09 $1.10 $1.11 $1.10 $1.11 $1.11 5,756,200
2024-05-08 $1.11 $1.11 $1.09 $1.09 $1.09 3,777,500
2024-05-07 $1.11 $1.12 $1.11 $1.11 $1.11 6,478,600
2024-05-06 $1.10 $1.12 $1.10 $1.11 $1.11 9,334,100
2024-04-30 $1.11 $1.11 $1.09 $1.09 $1.09 10,171,600
2024-04-29 $1.08 $1.11 $1.08 $1.11 $1.11 13,051,300
2024-04-26 $1.05 $1.08 $1.05 $1.08 $1.08 6,863,100
2024-04-25 $1.05 $1.06 $1.05 $1.05 $1.05 8,364,200
2024-04-24 $1.04 $1.05 $1.04 $1.05 $1.05 6,844,800
2024-04-23 $1.05 $1.06 $1.04 $1.04 $1.04 9,534,040
2024-04-22 $1.07 $1.07 $1.04 $1.05 $1.05 7,186,100
2024-04-19 $1.07 $1.07 $1.04 $1.05 $1.05 6,676,600
2024-04-18 $1.07 $1.08 $1.06 $1.07 $1.07 6,918,400
2024-04-17 $1.06 $1.08 $1.06 $1.08 $1.08 6,345,500
2024-04-16 $1.07 $1.07 $1.05 $1.05 $1.05 6,808,700
2024-04-15 $1.07 $1.09 $1.06 $1.08 $1.08 7,553,900
2024-04-12 $1.07 $1.08 $1.06 $1.06 $1.06 6,435,900
2024-04-11 $1.07 $1.08 $1.07 $1.07 $1.07 7,062,400
2024-04-10 $1.09 $1.09 $1.06 $1.07 $1.07 7,493,000
2024-04-09 $1.09 $1.09 $1.08 $1.09 $1.09 5,905,300
2024-04-08 $1.10 $1.11 $1.09 $1.09 $1.09 6,296,100
2024-04-03 $1.11 $1.11 $1.10 $1.10 $1.10 7,842,500
2024-04-02 $1.13 $1.13 $1.11 $1.12 $1.12 7,943,700
2024-04-01 $1.12 $1.14 $1.12 $1.14 $1.14 9,816,800
2024-03-29 $1.11 $1.11 $1.10 $1.11 $1.11 8,208,220
2024-03-28 $1.08 $1.12 $1.08 $1.11 $1.11 10,985,800
2024-03-27 $1.12 $1.12 $1.09 $1.09 $1.09 9,415,800
2024-03-26 $1.12 $1.13 $1.11 $1.12 $1.12 6,944,500
2024-03-25 $1.15 $1.15 $1.12 $1.13 $1.13 10,229,000
2024-03-22 $1.16 $1.16 $1.14 $1.15 $1.15 9,861,100
2024-03-21 $1.16 $1.17 $1.16 $1.16 $1.16 6,013,300
2024-03-20 $1.16 $1.17 $1.16 $1.17 $1.17 6,585,700
2024-03-19 $1.18 $1.18 $1.16 $1.16 $1.16 10,529,000
2024-03-18 $1.16 $1.17 $1.14 $1.17 $1.17 10,421,300
2024-03-15 $1.14 $1.16 $1.13 $1.15 $1.15 8,366,700
2024-03-14 $1.15 $1.16 $1.13 $1.14 $1.14 8,208,700
2024-03-13 $1.16 $1.17 $1.15 $1.15 $1.15 6,343,870
2024-03-12 $1.17 $1.17 $1.15 $1.16 $1.16 12,136,000
2024-03-11 $1.14 $1.16 $1.13 $1.16 $1.16 11,916,300
2024-03-08 $1.11 $1.14 $1.11 $1.14 $1.14 11,278,500
2024-03-07 $1.14 $1.14 $1.11 $1.12 $1.12 16,900,200
2024-03-06 $1.13 $1.15 $1.12 $1.14 $1.14 9,737,000
2024-03-05 $1.14 $1.15 $1.13 $1.14 $1.14 11,220,000
2024-03-04 $1.14 $1.15 $1.13 $1.14 $1.14 16,621,400
2024-03-01 $1.10 $1.14 $1.10 $1.14 $1.14 11,022,040
2024-02-29 $1.06 $1.11 $1.06 $1.11 $1.11 8,812,090
2024-02-28 $1.10 $1.12 $1.06 $1.06 $1.06 10,974,200
2024-02-27 $1.05 $1.09 $1.05 $1.09 $1.09 9,513,200
2024-02-26 $1.06 $1.07 $1.05 $1.06 $1.06 7,824,820
2024-02-23 $1.06 $1.06 $1.04 $1.06 $1.06 8,987,300
2024-02-22 $1.03 $1.06 $1.03 $1.05 $1.05 10,219,800
2024-02-21 $1.02 $1.05 $1.02 $1.04 $1.04 9,221,200
2024-02-20 $1.03 $1.03 $1.02 $1.03 $1.03 9,479,300
2024-02-19 $1.04 $1.04 $1.02 $1.04 $1.04 7,397,400
2024-02-08 $1.01 $1.03 $1.01 $1.02 $1.02 10,388,200
2024-02-07 $0.98 $1.01 $0.97 $1.00 $1.00 10,289,600
2024-02-06 $0.92 $0.98 $0.91 $0.98 $0.98 9,204,000
2024-02-05 $0.95 $0.95 $0.88 $0.93 $0.93 8,090,660
2024-02-02 $0.97 $0.97 $0.90 $0.93 $0.93 8,539,600
2024-02-01 $0.96 $0.98 $0.95 $0.96 $0.96 7,747,300
2024-01-31 $0.98 $0.98 $0.95 $0.95 $0.95 12,941,600
2024-01-30 $1.00 $1.01 $0.98 $0.98 $0.98 8,584,200
2024-01-29 $1.04 $1.04 $1.00 $1.01 $1.01 7,496,100
2024-01-26 $1.05 $1.06 $1.04 $1.04 $1.04 6,649,800
2024-01-25 $1.03 $1.06 $1.02 $1.06 $1.06 9,524,200
2024-01-24 $1.04 $1.04 $1.00 $1.03 $1.03 11,739,500
2024-01-23 $1.02 $1.04 $1.01 $1.03 $1.03 10,093,800
2024-01-22 $1.05 $1.05 $1.01 $1.02 $1.02 12,799,700
2024-01-19 $1.05 $1.06 $1.05 $1.05 $1.05 6,909,900
2024-01-18 $1.03 $1.06 $1.02 $1.06 $1.06 9,445,600
2024-01-17 $1.06 $1.06 $1.03 $1.04 $1.04 14,614,300
2024-01-16 $1.06 $1.06 $1.05 $1.06 $1.06 10,688,200
2024-01-15 $1.06 $1.07 $1.05 $1.06 $1.06 7,670,000
2024-01-12 $1.07 $1.08 $1.06 $1.06 $1.06 8,887,900
2024-01-11 $1.06 $1.08 $1.06 $1.08 $1.08 11,267,130
2024-01-10 $1.07 $1.08 $1.05 $1.06 $1.06 11,586,400
2024-01-09 $1.07 $1.08 $1.06 $1.07 $1.07 12,565,800
2024-01-08 $1.09 $1.09 $1.07 $1.07 $1.07 12,881,700
2024-01-05 $1.11 $1.11 $1.08 $1.09 $1.09 11,502,700
2024-01-04 $1.12 $1.12 $1.10 $1.11 $1.11 11,639,300
2024-01-03 $1.14 $1.15 $1.12 $1.12 $1.12 12,643,300
2024-01-02 $1.16 $1.16 $1.14 $1.14 $1.14 10,055,500
2024-01-01 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-12-29 $1.14 $1.16 $1.14 $1.16 $1.16 11,922,700
2023-12-28 $1.11 $1.15 $1.10 $1.14 $1.14 12,006,800
2023-12-27 $1.11 $1.11 $1.10 $1.11 $1.11 9,239,200
2023-12-26 $1.12 $1.12 $1.09 $1.10 $1.10 9,944,800
2023-12-25 $1.12 $1.12 $1.11 $1.11 $1.11 9,327,600
2023-12-22 $1.12 $1.12 $1.11 $1.11 $1.11 9,155,200
2023-12-21 $1.10 $1.12 $1.10 $1.12 $1.12 12,433,400
2023-12-20 $1.12 $1.12 $1.10 $1.10 $1.10 14,207,800
2023-12-19 $1.11 $1.13 $1.11 $1.12 $1.12 10,519,400
2023-12-18 $1.14 $1.14 $1.11 $1.11 $1.11 14,239,000
2023-12-15 $1.15 $1.15 $1.13 $1.14 $1.14 9,739,700
2023-12-14 $1.15 $1.16 $1.14 $1.14 $1.14 10,213,600
2023-12-13 $1.16 $1.16 $1.14 $1.15 $1.15 10,146,900
2023-12-12 $1.16 $1.17 $1.16 $1.16 $1.16 10,792,600
2023-12-11 $1.15 $1.17 $1.14 $1.17 $1.17 11,023,500
2023-12-08 $1.14 $1.16 $1.14 $1.15 $1.15 10,203,000
2023-12-07 $1.14 $1.14 $1.13 $1.14 $1.14 9,109,000
2023-12-06 $1.14 $1.15 $1.13 $1.14 $1.14 9,523,000
2023-12-05 $1.16 $1.16 $1.14 $1.14 $1.14 10,881,400
2023-12-04 $1.18 $1.18 $1.17 $1.17 $1.17 11,285,300
2023-12-01 $1.17 $1.18 $1.16 $1.18 $1.18 13,464,800
2023-11-30 $1.17 $1.18 $1.16 $1.17 $1.17 10,607,200
2023-11-29 $1.18 $1.18 $1.17 $1.17 $1.17 11,273,800
2023-11-28 $1.18 $1.18 $1.17 $1.18 $1.18 9,848,700
2023-11-27 $1.18 $1.18 $1.17 $1.18 $1.18 9,824,100
2023-11-24 $1.20 $1.20 $1.18 $1.18 $1.18 9,420,400
2023-11-23 $1.19 $1.20 $1.18 $1.20 $1.20 6,499,300
2023-11-22 $1.20 $1.20 $1.18 $1.19 $1.19 7,486,600
2023-11-21 $1.21 $1.22 $1.20 $1.20 $1.20 8,787,300
2023-11-20 $1.21 $1.22 $1.20 $1.21 $1.21 9,234,900
2023-11-17 $1.21 $1.22 $1.20 $1.21 $1.21 9,568,100
2023-11-16 $1.22 $1.22 $1.21 $1.21 $1.21 8,549,200
2023-11-15 $1.22 $1.23 $1.22 $1.22 $1.22 12,695,300
2023-11-14 $1.22 $1.23 $1.21 $1.22 $1.22 10,422,300
2023-11-13 $1.21 $1.22 $1.21 $1.22 $1.22 12,428,400
2023-11-10 $1.21 $1.21 $1.20 $1.21 $1.21 10,472,100
2023-11-09 $1.21 $1.22 $1.21 $1.21 $1.21 11,399,700
2023-11-08 $1.21 $1.22 $1.21 $1.21 $1.21 11,961,100
2023-11-07 $1.21 $1.21 $1.20 $1.21 $1.21 12,543,100
2023-11-06 $1.17 $1.21 $1.17 $1.21 $1.21 12,830,200
2023-11-03 $1.16 $1.17 $1.15 $1.17 $1.17 9,783,200
2023-11-02 $1.16 $1.17 $1.15 $1.15 $1.15 7,958,100
2023-11-01 $1.17 $1.17 $1.16 $1.16 $1.16 8,191,900
2023-10-31 $1.18 $1.18 $1.16 $1.17 $1.17 9,034,500
2023-10-30 $1.16 $1.18 $1.16 $1.18 $1.18 11,873,000
2023-10-27 $1.14 $1.16 $1.13 $1.16 $1.16 10,387,700
2023-10-26 $1.14 $1.14 $1.12 $1.14 $1.14 9,811,000
2023-10-25 $1.13 $1.14 $1.13 $1.13 $1.13 10,979,500
2023-10-24 $1.13 $1.13 $1.11 $1.13 $1.13 11,641,700
2023-10-23 $1.14 $1.14 $1.12 $1.13 $1.13 11,758,200
2023-10-20 $1.16 $1.17 $1.14 $1.15 $1.15 10,058,500
2023-10-19 $1.17 $1.18 $1.17 $1.17 $1.17 11,664,600
2023-10-18 $1.19 $1.19 $1.17 $1.18 $1.18 10,556,300
2023-10-17 $1.19 $1.20 $1.19 $1.19 $1.19 11,194,200
2023-10-16 $1.22 $1.22 $1.19 $1.20 $1.20 11,318,800
2023-10-13 $1.22 $1.22 $1.21 $1.22 $1.22 10,050,400
2023-10-12 $1.23 $1.23 $1.22 $1.23 $1.23 10,799,300
2023-10-11 $1.21 $1.23 $1.21 $1.22 $1.22 10,227,200
2023-10-10 $1.20 $1.21 $1.20 $1.20 $1.20 10,215,200
2023-10-09 $1.19 $1.21 $1.18 $1.21 $1.21 12,417,400
2023-09-28 $1.19 $1.20 $1.18 $1.19 $1.19 11,215,300
2023-09-27 $1.18 $1.20 $1.18 $1.19 $1.19 12,312,000
2023-09-26 $1.18 $1.19 $1.18 $1.18 $1.18 11,087,800
2023-09-25 $1.21 $1.21 $1.18 $1.18 $1.18 8,910,900
2023-09-22 $1.16 $1.20 $1.16 $1.19 $1.19 15,232,400
2023-09-21 $1.17 $1.17 $1.16 $1.16 $1.16 10,853,500
2023-09-20 $1.17 $1.18 $1.17 $1.17 $1.17 10,049,400
2023-09-19 $1.19 $1.19 $1.17 $1.17 $1.17 10,084,700
2023-09-18 $1.19 $1.20 $1.18 $1.19 $1.19 11,666,300
2023-09-15 $1.19 $1.20 $1.18 $1.19 $1.19 12,131,900
2023-09-14 $1.20 $1.20 $1.18 $1.19 $1.19 12,016,200
2023-09-13 $1.21 $1.21 $1.19 $1.20 $1.20 12,099,460
2023-09-12 $1.22 $1.22 $1.21 $1.22 $1.22 8,769,800
2023-09-11 $1.20 $1.23 $1.20 $1.22 $1.22 10,769,500
2023-09-08 $1.19 $1.21 $1.19 $1.20 $1.20 10,689,300
2023-09-07 $1.23 $1.23 $1.20 $1.20 $1.20 13,410,240
2023-09-06 $1.23 $1.23 $1.22 $1.23 $1.23 9,883,300
2023-09-05 $1.24 $1.25 $1.23 $1.23 $1.23 10,338,480
2023-09-04 $1.24 $1.24 $1.23 $1.24 $1.24 9,901,500
2023-09-01 $1.24 $1.24 $1.23 $1.23 $1.23 6,828,000
2023-08-31 $1.23 $1.24 $1.23 $1.24 $1.24 10,163,500
2023-08-30 $1.22 $1.25 $1.22 $1.24 $1.24 12,358,700
2023-08-29 $1.20 $1.23 $1.19 $1.22 $1.22 19,044,500
2023-08-28 $1.21 $1.24 $1.19 $1.19 $1.19 10,452,100
2023-08-25 $1.19 $1.19 $1.16 $1.17 $1.17 8,649,800
2023-08-24 $1.20 $1.21 $1.19 $1.20 $1.20 9,350,800
2023-08-23 $1.22 $1.22 $1.19 $1.19 $1.19 9,813,600
2023-08-22 $1.21 $1.23 $1.20 $1.23 $1.23 10,660,200
2023-08-21 $1.22 $1.23 $1.21 $1.21 $1.21 10,773,500
2023-08-18 $1.25 $1.25 $1.22 $1.22 $1.22 11,706,200
2023-08-17 $1.24 $1.25 $1.23 $1.24 $1.24 10,893,700
2023-08-16 $1.26 $1.26 $1.24 $1.24 $1.24 9,293,500
2023-08-15 $1.27 $1.28 $1.25 $1.26 $1.26 13,875,800
2023-08-14 $1.28 $1.28 $1.26 $1.28 $1.28 11,911,100
2023-08-11 $1.31 $1.31 $1.28 $1.28 $1.28 11,643,500
2023-08-10 $1.31 $1.31 $1.30 $1.31 $1.31 8,698,600
2023-08-09 $1.32 $1.32 $1.30 $1.31 $1.31 9,931,500
2023-08-08 $1.33 $1.34 $1.32 $1.32 $1.32 8,050,100
2023-08-07 $1.34 $1.34 $1.32 $1.33 $1.33 11,429,200
2023-08-04 $1.33 $1.35 $1.33 $1.34 $1.34 13,588,500
2023-08-03 $1.32 $1.33 $1.32 $1.33 $1.33 7,627,100
2023-08-02 $1.33 $1.33 $1.32 $1.32 $1.32 10,189,300
2023-08-01 $1.33 $1.33 $1.32 $1.33 $1.33 8,969,000
2023-07-31 $1.32 $1.34 $1.32 $1.33 $1.33 8,080,400
2023-07-28 $1.30 $1.32 $1.30 $1.32 $1.32 10,929,300
2023-07-27 $1.31 $1.31 $1.30 $1.30 $1.30 10,879,300
2023-07-26 $1.32 $1.32 $1.31 $1.31 $1.31 8,078,800
2023-07-25 $1.31 $1.32 $1.31 $1.32 $1.32 14,906,400
2023-07-24 $1.29 $1.32 $1.29 $1.30 $1.30 9,246,300
2023-07-21 $1.31 $1.31 $1.29 $1.30 $1.30 11,069,900
2023-07-20 $1.33 $1.34 $1.30 $1.31 $1.31 10,921,300
2023-07-19 $1.34 $1.34 $1.32 $1.33 $1.33 11,548,700
2023-07-18 $1.35 $1.36 $1.34 $1.34 $1.34 9,436,350
2023-07-17 $1.35 $1.36 $1.35 $1.35 $1.35 13,717,400
2023-07-14 $1.35 $1.36 $1.34 $1.35 $1.35 11,840,500
2023-07-13 $1.33 $1.35 $1.33 $1.35 $1.35 11,599,100
2023-07-12 $1.35 $1.35 $1.33 $1.33 $1.33 13,936,100
2023-07-11 $1.34 $1.35 $1.34 $1.35 $1.35 14,884,800
2023-07-10 $1.34 $1.35 $1.33 $1.34 $1.34 15,267,300
2023-07-07 $1.35 $1.35 $1.33 $1.34 $1.34 13,210,600
2023-07-06 $1.35 $1.37 $1.35 $1.35 $1.35 13,901,400
2023-07-05 $1.37 $1.38 $1.35 $1.36 $1.36 13,508,500
2023-07-04 $1.35 $1.38 $1.35 $1.38 $1.38 17,478,000
2023-07-03 $1.36 $1.37 $1.34 $1.35 $1.35 15,311,800
2023-06-30 $1.33 $1.36 $1.33 $1.36 $1.36 14,647,700
2023-06-29 $1.34 $1.35 $1.33 $1.35 $1.35 13,964,000
2023-06-28 $1.35 $1.36 $1.32 $1.33 $1.33 12,620,600
2023-06-27 $1.36 $1.36 $1.35 $1.36 $1.36 11,287,100
2023-06-26 $1.39 $1.39 $1.35 $1.35 $1.35 14,355,300
2023-06-21 $1.42 $1.42 $1.38 $1.39 $1.39 17,334,600
2023-06-20 $1.40 $1.43 $1.40 $1.42 $1.42 17,920,900
2023-06-19 $1.38 $1.41 $1.38 $1.40 $1.40 13,016,100
2023-06-16 $1.36 $1.39 $1.36 $1.39 $1.39 16,972,200
2023-06-15 $1.35 $1.36 $1.35 $1.36 $1.36 15,946,600
2023-06-14 $1.35 $1.35 $1.34 $1.35 $1.35 12,779,600
2023-06-13 $1.32 $1.35 $1.31 $1.34 $1.34 15,955,100
2023-06-12 $1.31 $1.32 $1.31 $1.32 $1.32 13,147,700
2023-06-09 $1.29 $1.31 $1.29 $1.31 $1.31 17,637,600
2023-06-08 $1.30 $1.30 $1.29 $1.30 $1.30 21,328,200
2023-06-07 $1.32 $1.32 $1.30 $1.31 $1.31 26,010,500
2023-06-06 $1.35 $1.35 $1.31 $1.31 $1.31 15,937,200
2023-06-05 $1.35 $1.36 $1.35 $1.35 $1.35 13,136,200
2023-06-02 $1.35 $1.36 $1.35 $1.35 $1.35 14,168,700
2023-06-01 $1.34 $1.36 $1.33 $1.35 $1.35 20,196,200
2023-05-31 $1.33 $1.34 $1.32 $1.34 $1.34 17,042,300
2023-05-30 $1.32 $1.33 $1.31 $1.33 $1.33 16,682,500
2023-05-29 $1.33 $1.34 $1.32 $1.32 $1.32 16,644,000
2023-05-26 $1.30 $1.33 $1.30 $1.33 $1.33 18,479,600
2023-05-25 $1.30 $1.32 $1.29 $1.31 $1.31 18,334,800
2023-05-24 $1.31 $1.32 $1.29 $1.31 $1.31 15,775,000
2023-05-23 $1.32 $1.33 $1.31 $1.31 $1.31 20,095,000
2023-05-22 $1.33 $1.33 $1.31 $1.32 $1.32 13,748,100
2023-05-19 $1.33 $1.34 $1.32 $1.33 $1.33 13,358,200
2023-05-18 $1.31 $1.33 $1.31 $1.32 $1.32 19,021,800
2023-05-17 $1.31 $1.31 $1.30 $1.31 $1.31 13,062,500
2023-05-16 $1.30 $1.31 $1.29 $1.30 $1.30 20,917,900
2023-05-15 $1.29 $1.30 $1.27 $1.30 $1.30 10,736,800
2023-05-12 $1.30 $1.31 $1.29 $1.29 $1.29 12,682,800
2023-05-11 $1.31 $1.32 $1.30 $1.30 $1.30 12,941,900
2023-05-10 $1.32 $1.32 $1.30 $1.31 $1.31 13,234,900
2023-05-09 $1.33 $1.34 $1.32 $1.32 $1.32 14,187,000
2023-05-08 $1.32 $1.35 $1.30 $1.33 $1.33 17,429,800
2023-05-05 $1.34 $1.35 $1.32 $1.32 $1.32 15,087,200
2023-05-04 $1.37 $1.37 $1.34 $1.35 $1.35 13,350,500
2023-05-03 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-05-02 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-04-28 $1.33 $1.38 $1.33 $1.37 $1.37 15,162,100
2023-04-27 $1.33 $1.35 $1.33 $1.34 $1.34 14,469,900
2023-04-26 $1.37 $1.37 $1.33 $1.34 $1.34 16,871,200
2023-04-25 $1.39 $1.40 $1.35 $1.37 $1.37 19,900,300
2023-04-24 $1.41 $1.42 $1.39 $1.40 $1.40 36,843,000
2023-04-21 $1.47 $1.48 $1.41 $1.41 $1.41 17,546,000
2023-04-20 $1.44 $1.48 $1.44 $1.47 $1.47 16,810,100
2023-04-19 $1.45 $1.47 $1.44 $1.44 $1.44 21,190,600
2023-04-18 $1.44 $1.45 $1.42 $1.44 $1.44 13,365,300
2023-04-17 $1.45 $1.46 $1.42 $1.44 $1.44 15,688,800
2023-04-14 $1.44 $1.45 $1.42 $1.45 $1.45 17,977,700
2023-04-13 $1.47 $1.47 $1.43 $1.44 $1.44 17,385,970
2023-04-12 $1.45 $1.49 $1.44 $1.48 $1.48 22,835,400
2023-04-11 $1.45 $1.46 $1.43 $1.45 $1.45 19,782,000
2023-04-10 $1.49 $1.51 $1.45 $1.45 $1.45 16,546,200
2023-04-07 $1.47 $1.50 $1.47 $1.49 $1.49 19,972,900
2023-04-06 $1.46 $1.48 $1.43 $1.47 $1.47 31,776,300
2023-04-05 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-04-04 $1.44 $1.47 $1.44 $1.46 $1.46 43,688,100
2023-04-03 $1.41 $1.45 $1.41 $1.44 $1.44 46,466,760
2023-03-31 $1.37 $1.41 $1.36 $1.41 $1.41 29,182,100
2023-03-30 $1.39 $1.39 $1.36 $1.37 $1.37 13,879,000
2023-03-29 $1.38 $1.40 $1.37 $1.39 $1.39 22,219,400
2023-03-28 $1.39 $1.40 $1.37 $1.38 $1.38 23,067,300
2023-03-27 $1.40 $1.42 $1.38 $1.40 $1.40 28,931,900
2023-03-24 $1.38 $1.40 $1.37 $1.40 $1.40 21,834,100
2023-03-23 $1.34 $1.38 $1.34 $1.38 $1.38 31,298,300
2023-03-22 $1.31 $1.35 $1.31 $1.34 $1.34 28,660,400
2023-03-21 $1.31 $1.31 $1.30 $1.31 $1.31 21,056,400
2023-03-20 $1.30 $1.33 $1.30 $1.31 $1.31 16,572,700
2023-03-17 $1.28 $1.31 $1.28 $1.30 $1.30 25,320,000
2023-03-16 $1.28 $1.29 $1.27 $1.27 $1.27 20,312,900
2023-03-15 $1.30 $1.31 $1.29 $1.29 $1.29 15,282,700
2023-03-14 $1.30 $1.30 $1.28 $1.29 $1.29 23,018,300
2023-03-13 $1.28 $1.30 $1.27 $1.30 $1.30 23,343,800
2023-03-10 $1.29 $1.29 $1.27 $1.28 $1.28 20,170,600
2023-03-09 $1.27 $1.29 $1.27 $1.28 $1.28 14,422,600
2023-03-08 $1.27 $1.28 $1.27 $1.28 $1.28 15,340,400
2023-03-07 $1.30 $1.30 $1.27 $1.27 $1.27 14,287,500
2023-03-06 $1.30 $1.31 $1.29 $1.30 $1.30 16,542,400
2023-03-03 $1.30 $1.30 $1.28 $1.30 $1.30 19,343,000
2023-03-02 $1.30 $1.31 $1.29 $1.30 $1.30 23,384,800
2023-03-01 $1.28 $1.31 $1.28 $1.30 $1.30 29,250,800
2023-02-28 $1.26 $1.29 $1.26 $1.28 $1.28 21,087,700
2023-02-27 $1.26 $1.27 $1.26 $1.26 $1.26 18,998,000
2023-02-24 $1.27 $1.28 $1.26 $1.27 $1.27 17,595,300
2023-02-23 $1.28 $1.28 $1.27 $1.27 $1.27 21,964,200
2023-02-22 $1.28 $1.29 $1.27 $1.28 $1.28 19,573,800
2023-02-21 $1.28 $1.30 $1.28 $1.29 $1.29 20,390,700
2023-02-20 $1.27 $1.28 $1.25 $1.28 $1.28 21,697,900
2023-02-17 $1.29 $1.29 $1.26 $1.26 $1.26 20,040,300
2023-02-16 $1.31 $1.33 $1.28 $1.29 $1.29 23,011,300
2023-02-15 $1.30 $1.31 $1.30 $1.31 $1.31 25,007,100
2023-02-14 $1.30 $1.31 $1.29 $1.30 $1.30 24,297,500
2023-02-13 $1.29 $1.30 $1.28 $1.30 $1.30 23,483,900
2023-02-10 $1.30 $1.30 $1.28 $1.29 $1.29 24,769,600
2023-02-09 $1.27 $1.30 $1.26 $1.29 $1.29 29,620,900
2023-02-08 $1.28 $1.28 $1.27 $1.27 $1.27 20,032,200
2023-02-07 $1.28 $1.29 $1.27 $1.28 $1.28 18,916,700
2023-02-06 $1.28 $1.29 $1.27 $1.28 $1.28 25,288,240
2023-02-03 $1.27 $1.28 $1.26 $1.28 $1.28 22,070,800
2023-02-02 $1.27 $1.29 $1.27 $1.27 $1.27 23,267,600
2023-02-01 $1.25 $1.27 $1.25 $1.27 $1.27 20,740,600
2023-01-31 $1.27 $1.27 $1.25 $1.25 $1.25 19,667,900
2023-01-30 $1.27 $1.29 $1.27 $1.27 $1.27 21,125,800
2023-01-20 $1.25 $1.26 $1.25 $1.26 $1.26 19,561,300
2023-01-19 $1.22 $1.25 $1.22 $1.25 $1.25 24,049,100
2023-01-18 $1.21 $1.23 $1.21 $1.22 $1.22 20,703,560
2023-01-17 $1.20 $1.22 $1.20 $1.21 $1.21 18,313,000
2023-01-16 $1.18 $1.22 $1.18 $1.20 $1.20 24,475,800
2023-01-13 $1.17 $1.18 $1.17 $1.18 $1.18 19,388,600
2023-01-12 $1.17 $1.18 $1.16 $1.17 $1.17 22,001,700
2023-01-11 $1.18 $1.18 $1.16 $1.17 $1.17 20,901,300
2023-01-10 $1.17 $1.18 $1.16 $1.18 $1.18 19,777,700
2023-01-09 $1.16 $1.17 $1.16 $1.17 $1.17 19,489,700
2023-01-06 $1.16 $1.17 $1.16 $1.16 $1.16 18,793,300
2023-01-05 $1.15 $1.16 $1.15 $1.16 $1.16 16,881,000
2023-01-04 $1.16 $1.16 $1.14 $1.15 $1.15 20,039,200
2023-01-03 $1.13 $1.15 $1.12 $1.15 $1.15 18,425,100
2023-01-02 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-12-30 $1.13 $1.13 $1.12 $1.13 $1.13 17,894,800
2022-12-29 $1.12 $1.13 $1.12 $1.13 $1.13 27,680,800
2022-12-28 $1.12 $1.12 $1.12 $1.12 $1.12 14,280,100
2022-12-27 $1.12 $1.13 $1.12 $1.13 $1.13 14,792,500
2022-12-26 $1.11 $1.13 $1.11 $1.12 $1.12 13,092,200
2022-12-23 $1.10 $1.11 $1.09 $1.11 $1.11 18,368,700
2022-12-22 $1.11 $1.12 $1.10 $1.11 $1.11 18,741,700
2022-12-21 $1.12 $1.13 $1.11 $1.11 $1.11 17,420,900
2022-12-20 $1.14 $1.14 $1.12 $1.12 $1.12 17,651,700
2022-12-19 $1.16 $1.16 $1.13 $1.14 $1.14 20,536,200
2022-12-16 $1.17 $1.17 $1.16 $1.16 $1.16 14,032,600
2022-12-15 $1.15 $1.18 $1.15 $1.17 $1.17 19,406,500
2022-12-14 $1.17 $1.18 $1.16 $1.17 $1.17 15,164,000
2022-12-13 $1.19 $1.19 $1.17 $1.17 $1.17 15,716,100
2022-12-12 $1.17 $1.19 $1.17 $1.19 $1.19 16,129,800
2022-12-09 $1.17 $1.18 $1.17 $1.18 $1.18 18,853,100
2022-12-08 $1.18 $1.18 $1.17 $1.17 $1.17 19,967,900
2022-12-07 $1.18 $1.19 $1.18 $1.18 $1.18 19,599,000
2022-12-06 $1.18 $1.19 $1.18 $1.18 $1.18 20,956,500
2022-12-05 $1.17 $1.18 $1.17 $1.18 $1.18 19,075,900
2022-12-01 $1.17 $1.18 $1.17 $1.18 $1.18 21,161,000
2022-11-30 $1.16 $1.16 $1.16 $1.16 $1.16 19,333,100
2022-11-29 $1.15 $1.17 $1.15 $1.16 $1.16 19,016,700
2022-11-28 $1.14 $1.16 $1.13 $1.15 $1.15 19,140,000
2022-11-25 $1.17 $1.17 $1.16 $1.16 $1.16 21,307,200
2022-11-24 $1.18 $1.18 $1.17 $1.17 $1.17 19,418,500
2022-11-23 $1.18 $1.18 $1.16 $1.17 $1.17 19,002,300
2022-11-22 $1.20 $1.20 $1.18 $1.18 $1.18 20,359,300
2022-11-21 $1.20 $1.20 $1.19 $1.20 $1.20 14,590,300
2022-11-18 $1.23 $1.23 $1.21 $1.21 $1.21 23,991,200
2022-11-17 $1.20 $1.21 $1.18 $1.21 $1.21 17,244,100
2022-11-16 $1.21 $1.22 $1.20 $1.20 $1.20 21,743,800
2022-11-15 $1.18 $1.21 $1.18 $1.21 $1.21 23,653,300
2022-11-14 $1.17 $1.19 $1.17 $1.18 $1.18 17,050,300
2022-11-11 $1.18 $1.20 $1.17 $1.17 $1.17 17,444,400
2022-11-10 $1.17 $1.18 $1.16 $1.16 $1.16 21,846,000
2022-11-09 $1.20 $1.20 $1.18 $1.18 $1.18 17,648,400
2022-11-08 $1.20 $1.20 $1.19 $1.20 $1.20 23,754,300
2022-11-07 $1.20 $1.21 $1.18 $1.20 $1.20 25,693,300
2022-11-04 $1.17 $1.20 $1.17 $1.20 $1.20 21,120,000
2022-11-03 $1.18 $1.19 $1.17 $1.18 $1.18 20,748,800
2022-11-02 $1.18 $1.20 $1.18 $1.19 $1.19 22,117,200
2022-11-01 $1.15 $1.18 $1.15 $1.18 $1.18 21,343,700
2022-10-31 $1.12 $1.17 $1.12 $1.16 $1.16 22,188,800
2022-10-28 $1.17 $1.17 $1.13 $1.14 $1.14 23,661,400
2022-10-27 $1.17 $1.19 $1.17 $1.17 $1.17 20,902,700
2022-10-26 $1.13 $1.18 $1.13 $1.17 $1.17 21,246,900
2022-10-25 $1.13 $1.15 $1.12 $1.13 $1.13 20,222,900
2022-10-24 $1.15 $1.17 $1.13 $1.14 $1.14 21,040,000
2022-10-21 $1.14 $1.15 $1.13 $1.15 $1.15 19,619,200
2022-10-20 $1.13 $1.16 $1.12 $1.14 $1.14 20,337,100
2022-10-19 $1.14 $1.14 $1.13 $1.14 $1.14 20,164,400
2022-10-18 $1.15 $1.16 $1.14 $1.15 $1.15 17,157,800
2022-10-17 $1.13 $1.15 $1.12 $1.15 $1.15 21,907,800
2022-10-14 $1.09 $1.13 $1.09 $1.13 $1.13 20,912,100
2022-10-13 $1.07 $1.10 $1.07 $1.09 $1.09 17,904,600
2022-10-12 $1.04 $1.08 $1.03 $1.08 $1.08 21,293,300
2022-10-11 $1.04 $1.04 $1.03 $1.04 $1.04 24,175,300
2022-10-10 $1.07 $1.07 $1.04 $1.04 $1.04 18,638,200
2022-09-30 $1.09 $1.09 $1.07 $1.07 $1.07 17,991,100
2022-09-29 $1.09 $1.10 $1.08 $1.09 $1.09 20,501,300
2022-09-28 $1.11 $1.12 $1.08 $1.09 $1.09 17,688,100
2022-09-27 $1.09 $1.11 $1.09 $1.11 $1.11 16,382,700
2022-09-26 $1.10 $1.10 $1.08 $1.09 $1.09 16,764,300
2022-09-23 $1.11 $1.12 $1.09 $1.10 $1.10 14,691,700
2022-09-22 $1.12 $1.12 $1.11 $1.11 $1.11 14,265,200
2022-09-21 $1.13 $1.13 $1.11 $1.12 $1.12 16,190,700
2022-09-20 $1.12 $1.14 $1.12 $1.13 $1.13 14,525,000
2022-09-19 $1.15 $1.15 $1.12 $1.13 $1.13 15,441,000
2022-09-16 $1.15 $1.17 $1.14 $1.15 $1.15 14,129,200
2022-09-15 $1.18 $1.18 $1.15 $1.16 $1.16 14,736,400
2022-09-14 $1.18 $1.18 $1.17 $1.18 $1.18 13,421,900
2022-09-13 $1.19 $1.19 $1.19 $1.19 $1.19 14,653,200
2022-09-12 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-09-09 $1.17 $1.18 $1.17 $1.18 $1.18 12,918,300
2022-09-08 $1.18 $1.19 $1.17 $1.17 $1.17 15,161,700
2022-09-07 $1.18 $1.19 $1.18 $1.19 $1.19 16,518,200
2022-09-06 $1.17 $1.18 $1.17 $1.18 $1.18 15,740,700
2022-09-05 $1.19 $1.19 $1.17 $1.17 $1.17 16,209,100
2022-09-02 $1.17 $1.19 $1.17 $1.18 $1.18 18,756,800
2022-09-01 $1.19 $1.20 $1.17 $1.18 $1.18 19,659,000
2022-08-31 $1.20 $1.20 $1.17 $1.19 $1.19 17,729,400
2022-08-30 $1.20 $1.21 $1.19 $1.20 $1.20 19,064,500
2022-08-29 $1.20 $1.20 $1.19 $1.20 $1.20 16,217,800
2022-08-26 $1.21 $1.22 $1.20 $1.20 $1.20 19,564,600
2022-08-25 $1.22 $1.22 $1.20 $1.21 $1.21 20,914,300
2022-08-24 $1.25 $1.25 $1.21 $1.21 $1.21 21,330,600
2022-08-23 $1.25 $1.26 $1.25 $1.25 $1.25 17,991,000
2022-08-22 $1.25 $1.26 $1.23 $1.25 $1.25 16,517,600
2022-08-19 $1.28 $1.28 $1.25 $1.25 $1.25 16,749,500
2022-08-18 $1.26 $1.27 $1.26 $1.27 $1.27 16,784,300
2022-08-17 $1.25 $1.27 $1.24 $1.27 $1.27 16,277,900
2022-08-16 $1.25 $1.26 $1.24 $1.25 $1.25 17,879,600
2022-08-15 $1.26 $1.26 $1.25 $1.26 $1.26 16,919,900
2022-08-12 $1.27 $1.28 $1.26 $1.26 $1.26 16,218,100
2022-08-11 $1.23 $1.27 $1.23 $1.27 $1.27 19,796,700
2022-08-10 $1.25 $1.25 $1.24 $1.24 $1.24 21,157,500
2022-08-09 $1.25 $1.26 $1.24 $1.26 $1.26 16,141,300
2022-08-08 $1.25 $1.26 $1.25 $1.26 $1.26 16,280,800
2022-08-05 $1.21 $1.26 $1.21 $1.25 $1.25 22,623,320
2022-08-04 $1.20 $1.22 $1.20 $1.21 $1.21 20,707,500
2022-08-03 $1.19 $1.22 $1.19 $1.20 $1.20 18,060,100
2022-08-02 $1.21 $1.21 $1.18 $1.20 $1.20 22,344,200
2022-08-01 $1.21 $1.23 $1.20 $1.23 $1.23 16,424,900
2022-07-29 $1.23 $1.24 $1.21 $1.21 $1.21 16,716,900
2022-07-28 $1.22 $1.25 $1.22 $1.23 $1.23 17,417,420
2022-07-27 $1.22 $1.23 $1.22 $1.22 $1.22 16,176,200
2022-07-26 $1.22 $1.23 $1.21 $1.22 $1.22 17,414,000
2022-07-25 $1.23 $1.23 $1.21 $1.22 $1.22 17,312,200
2022-07-22 $1.25 $1.25 $1.22 $1.23 $1.23 17,372,400
2022-07-21 $1.25 $1.26 $1.24 $1.24 $1.24 19,635,100
2022-07-20 $1.24 $1.25 $1.24 $1.25 $1.25 19,206,900
2022-07-19 $1.24 $1.24 $1.23 $1.24 $1.24 19,828,100
2022-07-18 $1.23 $1.24 $1.21 $1.24 $1.24 14,855,000
2022-07-15 $1.25 $1.25 $1.22 $1.23 $1.23 17,845,800
2022-07-14 $1.24 $1.26 $1.24 $1.25 $1.25 18,028,700
2022-07-13 $1.23 $1.25 $1.23 $1.24 $1.24 17,606,900
2022-07-12 $1.26 $1.26 $1.23 $1.23 $1.23 19,666,600
2022-07-11 $1.28 $1.28 $1.26 $1.26 $1.26 19,021,200
2022-07-08 $1.28 $1.31 $1.28 $1.29 $1.29 20,623,100
2022-07-07 $1.28 $1.29 $1.27 $1.29 $1.29 17,973,800
2022-07-06 $1.29 $1.30 $1.27 $1.28 $1.28 19,972,000
2022-07-05 $1.29 $1.30 $1.27 $1.29 $1.29 20,852,000
2022-07-04 $1.28 $1.30 $1.27 $1.30 $1.30 20,095,500
2022-07-01 $1.29 $1.30 $1.28 $1.29 $1.29 19,849,600
2022-06-30 $1.28 $1.30 $1.28 $1.30 $1.30 19,207,700
2022-06-29 $1.30 $1.32 $1.28 $1.28 $1.28 23,021,100
2022-06-28 $1.27 $1.31 $1.26 $1.30 $1.30 23,168,500
2022-06-27 $1.27 $1.28 $1.27 $1.28 $1.28 21,998,600
2022-06-24 $1.25 $1.27 $1.25 $1.27 $1.27 22,267,200
2022-06-23 $1.22 $1.25 $1.22 $1.25 $1.25 20,788,800
2022-06-22 $1.25 $1.25 $1.22 $1.22 $1.22 20,035,200
2022-06-21 $1.26 $1.26 $1.24 $1.25 $1.25 20,115,600
2022-06-20 $1.24 $1.26 $1.22 $1.26 $1.26 23,326,400
2022-06-17 $1.23 $1.24 $1.21 $1.24 $1.24 22,437,590
2022-06-16 $1.23 $1.25 $1.23 $1.23 $1.23 22,481,300
2022-06-15 $1.21 $1.25 $1.20 $1.23 $1.23 24,710,980
2022-06-14 $1.21 $1.21 $1.17 $1.21 $1.21 21,048,110
2022-06-13 $1.22 $1.23 $1.21 $1.22 $1.22 21,070,200
2022-06-10 $1.21 $1.23 $1.20 $1.22 $1.22 23,561,100
2022-06-09 $1.24 $1.24 $1.20 $1.21 $1.21 20,099,300
2022-06-08 $1.23 $1.24 $1.22 $1.24 $1.24 24,134,300
2022-06-07 $1.23 $1.23 $1.22 $1.23 $1.23 23,836,600
2022-06-06 $1.20 $1.23 $1.19 $1.23 $1.23 25,337,000
2022-06-02 $1.17 $1.20 $1.17 $1.20 $1.20 30,083,900
2022-06-01 $1.19 $1.19 $1.17 $1.18 $1.18 21,387,200
2022-05-31 $1.15 $1.19 $1.15 $1.19 $1.19 24,105,600
2022-05-30 $1.15 $1.16 $1.14 $1.16 $1.16 21,593,300
2022-05-27 $1.16 $1.17 $1.14 $1.15 $1.15 26,268,700
2022-05-26 $1.14 $1.16 $1.12 $1.15 $1.15 23,141,700
2022-05-25 $1.13 $1.14 $1.13 $1.14 $1.14 20,968,300
2022-05-24 $1.18 $1.18 $1.13 $1.13 $1.13 26,549,800
2022-05-23 $1.18 $1.19 $1.17 $1.18 $1.18 19,926,400
2022-05-20 $1.17 $1.19 $1.17 $1.18 $1.18 22,503,700
2022-05-19 $1.16 $1.17 $1.14 $1.17 $1.17 19,927,900
2022-05-18 $1.16 $1.17 $1.16 $1.16 $1.16 18,719,600
2022-05-17 $1.15 $1.16 $1.14 $1.16 $1.16 18,739,100
2022-05-16 $1.17 $1.18 $1.15 $1.15 $1.15 21,267,700
2022-05-13 $1.17 $1.17 $1.16 $1.16 $1.16 17,574,500
2022-05-12 $1.17 $1.18 $1.15 $1.17 $1.17 19,621,700
2022-05-11 $1.14 $1.19 $1.14 $1.17 $1.17 18,361,200
2022-05-10 $1.10 $1.14 $1.10 $1.14 $1.14 17,311,900
2022-05-09 $1.11 $1.13 $1.11 $1.12 $1.12 15,322,200
2022-05-06 $1.11 $1.14 $1.11 $1.12 $1.12 14,284,800
2022-05-05 $1.14 $1.15 $1.13 $1.14 $1.14 16,377,700
2022-05-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-05-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-29 $1.11 $1.15 $1.10 $1.15 $1.15 20,077,400
2022-04-28 $1.09 $1.10 $1.08 $1.10 $1.10 16,714,300
2022-04-27 $1.05 $1.09 $1.03 $1.09 $1.09 18,985,700
2022-04-26 $1.07 $1.08 $1.04 $1.04 $1.04 17,692,000
2022-04-25 $1.13 $1.13 $1.06 $1.07 $1.07 19,214,200
2022-04-22 $1.14 $1.15 $1.12 $1.13 $1.13 17,722,900
2022-04-21 $1.17 $1.18 $1.14 $1.14 $1.14 16,117,200
2022-04-20 $1.21 $1.21 $1.17 $1.17 $1.17 15,508,190
2022-04-19 $1.20 $1.21 $1.19 $1.19 $1.19 15,612,000
2022-04-18 $1.19 $1.21 $1.17 $1.21 $1.21 16,662,300
2022-04-15 $1.19 $1.20 $1.17 $1.19 $1.19 14,998,400
2022-04-14 $1.18 $1.20 $1.18 $1.19 $1.19 15,950,700
2022-04-13 $1.20 $1.20 $1.17 $1.17 $1.17 16,650,000
2022-04-12 $1.20 $1.20 $1.16 $1.20 $1.20 14,836,600
2022-04-11 $1.24 $1.24 $1.18 $1.18 $1.18 19,603,800
2022-04-08 $1.23 $1.24 $1.22 $1.23 $1.23 17,726,400
2022-04-07 $1.27 $1.27 $1.24 $1.24 $1.24 18,492,300
2022-04-06 $1.28 $1.28 $1.26 $1.27 $1.27 21,939,100
2022-04-05 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-04-04 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-04-01 $1.27 $1.28 $1.26 $1.28 $1.28 16,359,800
2022-03-31 $1.29 $1.29 $1.27 $1.28 $1.28 16,892,400
2022-03-30 $1.27 $1.30 $1.27 $1.30 $1.30 17,168,700
2022-03-29 $1.30 $1.30 $1.26 $1.27 $1.27 19,890,400
2022-03-28 $1.29 $1.29 $1.27 $1.28 $1.28 17,162,200
2022-03-25 $1.32 $1.33 $1.30 $1.30 $1.30 15,579,400
2022-03-24 $1.34 $1.34 $1.32 $1.33 $1.33 16,687,900
2022-03-23 $1.32 $1.34 $1.32 $1.34 $1.34 19,216,100
2022-03-22 $1.34 $1.34 $1.32 $1.32 $1.32 12,976,000
2022-03-21 $1.33 $1.34 $1.32 $1.34 $1.34 11,851,900
2022-03-18 $1.32 $1.33 $1.31 $1.33 $1.33 11,306,800
2022-03-17 $1.30 $1.34 $1.30 $1.32 $1.32 11,562,700
2022-03-16 $1.26 $1.30 $1.23 $1.30 $1.30 15,226,000
2022-03-15 $1.31 $1.31 $1.25 $1.26 $1.26 16,479,740
2022-03-14 $1.33 $1.34 $1.31 $1.31 $1.31 13,556,900
2022-03-11 $1.33 $1.34 $1.29 $1.33 $1.33 13,152,600
2022-03-10 $1.33 $1.34 $1.32 $1.33 $1.33 14,020,800
2022-03-09 $1.31 $1.33 $1.25 $1.31 $1.31 14,848,100
2022-03-08 $1.34 $1.35 $1.30 $1.31 $1.31 17,904,600
2022-03-07 $1.38 $1.41 $1.34 $1.34 $1.34 12,361,700
2022-03-04 $1.41 $1.42 $1.40 $1.40 $1.40 15,183,880
2022-03-03 $1.43 $1.44 $1.41 $1.41 $1.41 18,599,500
2022-03-02 $1.45 $1.45 $1.42 $1.44 $1.44 12,001,500
2022-03-01 $1.45 $1.45 $1.44 $1.45 $1.45 13,577,500
2022-02-28 $1.45 $1.46 $1.43 $1.45 $1.45 12,474,000
2022-02-25 $1.43 $1.48 $1.43 $1.45 $1.45 15,897,700
2022-02-24 $1.46 $1.47 $1.41 $1.43 $1.43 14,567,000
2022-02-23 $1.44 $1.47 $1.44 $1.47 $1.47 15,059,500
2022-02-22 $1.44 $1.44 $1.42 $1.43 $1.43 13,781,600
2022-02-21 $1.44 $1.46 $1.44 $1.45 $1.45 12,396,200
2022-02-18 $1.43 $1.44 $1.43 $1.44 $1.44 12,866,400
2022-02-17 $1.44 $1.44 $1.43 $1.43 $1.43 12,565,000
2022-02-16 $1.44 $1.44 $1.43 $1.43 $1.43 11,999,800
2022-02-15 $1.40 $1.43 $1.40 $1.43 $1.43 13,978,700
2022-02-14 $1.40 $1.42 $1.40 $1.40 $1.40 17,038,700
2022-02-11 $1.44 $1.44 $1.40 $1.41 $1.41 12,438,300
2022-02-10 $1.46 $1.46 $1.43 $1.44 $1.44 12,610,900
2022-02-09 $1.43 $1.46 $1.43 $1.46 $1.46 14,047,200
2022-02-08 $1.45 $1.45 $1.41 $1.44 $1.44 16,927,900
2022-02-07 $1.48 $1.48 $1.44 $1.45 $1.45 15,484,600
2022-02-04 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-02-03 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-02-02 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-02-01 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-01-28 $1.46 $1.47 $1.44 $1.45 $1.45 20,455,100
2022-01-27 $1.51 $1.51 $1.45 $1.46 $1.46 19,249,600
2022-01-26 $1.52 $1.54 $1.49 $1.51 $1.51 21,709,100
2022-01-25 $1.55 $1.56 $1.51 $1.51 $1.51 14,786,900
2022-01-24 $1.55 $1.57 $1.55 $1.56 $1.56 17,406,100
2022-01-21 $1.57 $1.58 $1.55 $1.55 $1.55 13,763,300
2022-01-20 $1.59 $1.60 $1.58 $1.58 $1.58 13,822,900
2022-01-19 $1.60 $1.60 $1.58 $1.59 $1.59 14,058,800
2022-01-18 $1.60 $1.62 $1.60 $1.60 $1.60 15,175,600
2022-01-17 $1.56 $1.60 $1.56 $1.60 $1.60 19,294,400
2022-01-14 $1.55 $1.57 $1.54 $1.56 $1.56 15,043,200
2022-01-13 $1.58 $1.58 $1.55 $1.55 $1.55 12,606,700
2022-01-12 $1.57 $1.59 $1.57 $1.58 $1.58 18,353,000
2022-01-11 $1.58 $1.59 $1.56 $1.57 $1.57 16,099,400
2022-01-10 $1.58 $1.60 $1.56 $1.59 $1.59 17,165,500
2022-01-07 $1.60 $1.60 $1.58 $1.58 $1.58 12,546,030
2022-01-06 $1.60 $1.60 $1.57 $1.59 $1.59 9,755,500
2022-01-05 $1.63 $1.63 $1.59 $1.60 $1.60 14,829,000
2022-01-04 $1.65 $1.66 $1.63 $1.63 $1.63 15,793,300
2022-01-03 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-12-31 $1.65 $1.65 $1.64 $1.65 $1.65 17,040,320
2021-12-30 $1.62 $1.65 $1.62 $1.64 $1.64 11,635,200
2021-12-29 $1.64 $1.64 $1.62 $1.62 $1.62 13,069,500
2021-12-28 $1.63 $1.64 $1.63 $1.64 $1.64 14,661,600
2021-12-27 $1.63 $1.64 $1.63 $1.63 $1.63 14,720,300
2021-12-24 $1.64 $1.64 $1.63 $1.63 $1.63 15,623,900
2021-12-23 $1.63 $1.64 $1.62 $1.63 $1.63 14,967,100
2021-12-22 $1.62 $1.64 $1.62 $1.63 $1.63 18,646,300
2021-12-21 $1.61 $1.62 $1.60 $1.62 $1.62 18,100,400
2021-12-20 $1.65 $1.65 $1.61 $1.61 $1.61 13,818,300
2021-12-17 $1.66 $1.66 $1.64 $1.65 $1.65 18,207,700
2021-12-16 $1.67 $1.67 $1.66 $1.66 $1.66 12,189,600
2021-12-15 $1.67 $1.67 $1.66 $1.66 $1.66 13,608,900
2021-12-14 $1.66 $1.68 $1.66 $1.67 $1.67 12,635,500
2021-12-13 $1.66 $1.67 $1.65 $1.66 $1.66 13,836,600
2021-12-10 $1.65 $1.66 $1.65 $1.65 $1.65 11,833,500
2021-12-09 $1.64 $1.67 $1.64 $1.65 $1.65 17,624,400
2021-12-08 $1.60 $1.64 $1.60 $1.64 $1.64 17,698,800
2021-12-07 $1.60 $1.61 $1.59 $1.60 $1.60 13,923,900
2021-12-06 $1.63 $1.63 $1.60 $1.60 $1.60 14,242,000
2021-12-03 $1.63 $1.63 $1.63 $1.63 $1.63 13,775,600
2021-12-02 $1.61 $1.61 $1.61 $1.61 $1.61 14,754,700
2021-12-01 $1.62 $1.63 $1.62 $1.62 $1.62 9,510,600
2021-11-30 $1.61 $1.62 $1.61 $1.62 $1.62 14,324,600
2021-11-29 $1.60 $1.62 $1.60 $1.61 $1.61 12,672,600
2021-11-26 $1.62 $1.62 $1.61 $1.61 $1.61 11,069,510
2021-11-25 $1.63 $1.64 $1.62 $1.62 $1.62 11,134,200
2021-11-24 $1.64 $1.64 $1.63 $1.63 $1.63 9,039,700
2021-11-23 $1.65 $1.65 $1.63 $1.64 $1.64 10,723,000
2021-11-22 $1.63 $1.65 $1.63 $1.65 $1.65 13,980,800
2021-11-19 $1.61 $1.63 $1.61 $1.63 $1.63 12,769,800
2021-11-18 $1.63 $1.63 $1.61 $1.61 $1.61 14,326,500
2021-11-17 $1.61 $1.64 $1.61 $1.63 $1.63 11,897,800
2021-11-16 $1.63 $1.64 $1.62 $1.62 $1.62 12,278,500
2021-11-15 $1.64 $1.64 $1.62 $1.62 $1.62 12,317,800
2021-11-12 $1.62 $1.63 $1.62 $1.63 $1.63 12,659,370
2021-11-11 $1.60 $1.63 $1.59 $1.62 $1.62 13,462,100
2021-11-10 $1.59 $1.60 $1.58 $1.60 $1.60 12,622,700
2021-11-09 $1.59 $1.60 $1.58 $1.60 $1.60 13,329,000
2021-11-08 $1.58 $1.59 $1.57 $1.59 $1.59 14,933,400
2021-11-05 $1.60 $1.60 $1.60 $1.60 $1.60 13,319,500
2021-11-04 $1.58 $1.60 $1.58 $1.60 $1.60 13,211,800
2021-11-03 $1.58 $1.59 $1.57 $1.58 $1.58 12,019,100
2021-11-02 $1.58 $1.59 $1.56 $1.57 $1.57 16,938,730
2021-11-01 $1.56 $1.59 $1.56 $1.58 $1.58 14,520,000
2021-10-29 $1.54 $1.56 $1.53 $1.56 $1.56 13,423,200
2021-10-28 $1.54 $1.55 $1.53 $1.53 $1.53 10,541,200
2021-10-27 $1.54 $1.55 $1.53 $1.54 $1.54 9,967,300
2021-10-26 $1.54 $1.55 $1.54 $1.55 $1.55 12,454,900
2021-10-25 $1.54 $1.54 $1.53 $1.54 $1.54 11,063,200
2021-10-22 $1.53 $1.54 $1.52 $1.53 $1.53 9,912,000
2021-10-21 $1.53 $1.54 $1.52 $1.52 $1.52 10,002,600
2021-10-20 $1.54 $1.55 $1.53 $1.53 $1.53 10,619,800
2021-10-19 $1.53 $1.54 $1.53 $1.54 $1.54 9,806,600
2021-10-18 $1.53 $1.53 $1.51 $1.53 $1.53 9,107,000
2021-10-15 $1.51 $1.53 $1.51 $1.53 $1.53 13,860,100
2021-10-14 $1.50 $1.51 $1.50 $1.51 $1.51 7,491,800
2021-10-13 $1.50 $1.51 $1.49 $1.51 $1.51 13,182,600
2021-10-12 $1.52 $1.52 $1.48 $1.50 $1.50 13,759,500
2021-10-11 $1.53 $1.53 $1.52 $1.52 $1.52 12,353,900
2021-10-08 $1.54 $1.54 $1.52 $1.53 $1.53 9,341,500
2021-10-07 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-10-06 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-09-30 $1.51 $1.52 $1.50 $1.52 $1.52 12,772,490
2021-09-29 $1.53 $1.53 $1.49 $1.50 $1.50 12,068,800
2021-09-28 $1.52 $1.54 $1.52 $1.53 $1.53 11,462,100
2021-09-27 $1.54 $1.55 $1.52 $1.53 $1.53 13,664,400
2021-09-24 $1.53 $1.55 $1.53 $1.53 $1.53 8,870,000
2021-09-23 $1.53 $1.54 $1.52 $1.54 $1.54 8,750,400
2021-09-22 $1.50 $1.53 $1.50 $1.52 $1.52 6,549,700
2021-09-21 $1.53 $1.53 $1.53 $1.53 $1.53 0
2021-09-20 $1.53 $1.53 $1.53 $1.53 $1.53 0
2021-09-17 $1.52 $1.53 $1.51 $1.53 $1.53 10,937,090
2021-09-16 $1.54 $1.55 $1.52 $1.52 $1.52 10,529,800
2021-09-15 $1.55 $1.55 $1.54 $1.55 $1.55 10,860,080
2021-09-14 $1.56 $1.58 $1.55 $1.55 $1.55 11,195,700
2021-09-13 $1.58 $1.59 $1.55 $1.56 $1.56 13,244,160
2021-09-10 $1.56 $1.58 $1.55 $1.58 $1.58 12,931,600
2021-09-09 $1.58 $1.58 $1.55 $1.56 $1.56 11,957,630
2021-09-08 $1.58 $1.59 $1.57 $1.58 $1.58 11,425,000
2021-09-07 $1.57 $1.58 $1.56 $1.57 $1.57 9,526,100
2021-09-06 $1.53 $1.57 $1.53 $1.56 $1.56 13,016,500
2021-09-03 $1.53 $1.55 $1.52 $1.54 $1.54 12,725,500
2021-09-02 $1.54 $1.55 $1.53 $1.53 $1.53 13,756,800
2021-09-01 $1.55 $1.55 $1.52 $1.54 $1.54 15,146,700
2021-08-31 $1.57 $1.57 $1.53 $1.55 $1.55 14,205,500
2021-08-30 $1.57 $1.60 $1.56 $1.57 $1.57 10,968,500
2021-08-27 $1.57 $1.58 $1.56 $1.57 $1.57 11,348,000
2021-08-26 $1.60 $1.60 $1.57 $1.57 $1.57 13,642,200
2021-08-25 $1.62 $1.62 $1.59 $1.60 $1.60 9,307,210
2021-08-24 $1.60 $1.61 $1.59 $1.60 $1.60 12,109,790
2021-08-23 $1.56 $1.60 $1.55 $1.60 $1.60 20,397,300
2021-08-20 $1.56 $1.57 $1.53 $1.55 $1.55 18,630,300
2021-08-19 $1.55 $1.57 $1.55 $1.56 $1.56 11,241,900
2021-08-18 $1.53 $1.55 $1.53 $1.55 $1.55 11,625,500
2021-08-17 $1.58 $1.58 $1.53 $1.54 $1.54 14,419,700
2021-08-16 $1.59 $1.59 $1.57 $1.58 $1.58 10,965,700
2021-08-13 $1.62 $1.62 $1.58 $1.59 $1.59 12,659,200
2021-08-12 $1.63 $1.64 $1.61 $1.62 $1.62 13,799,900
2021-08-11 $1.66 $1.66 $1.63 $1.63 $1.63 5,701,820
2021-08-10 $1.64 $1.65 $1.63 $1.65 $1.65 12,651,500
2021-08-09 $1.63 $1.65 $1.62 $1.64 $1.64 12,154,500
2021-08-06 $1.65 $1.65 $1.62 $1.64 $1.64 11,890,500
2021-08-05 $1.65 $1.66 $1.64 $1.65 $1.65 18,156,500
2021-08-04 $1.63 $1.66 $1.62 $1.66 $1.66 19,540,200
2021-08-03 $1.64 $1.66 $1.62 $1.63 $1.63 17,300,700
2021-08-02 $1.61 $1.65 $1.61 $1.64 $1.64 21,112,400
2021-07-30 $1.59 $1.61 $1.58 $1.61 $1.61 13,075,500
2021-07-29 $1.56 $1.59 $1.56 $1.59 $1.59 21,200,400
2021-07-28 $1.55 $1.56 $1.50 $1.54 $1.54 15,336,090
2021-07-27 $1.59 $1.61 $1.56 $1.56 $1.56 20,316,900
2021-07-26 $1.61 $1.61 $1.55 $1.58 $1.58 16,633,890
2021-07-23 $1.62 $1.63 $1.60 $1.61 $1.61 15,830,300
2021-07-22 $1.62 $1.63 $1.60 $1.62 $1.62 20,273,900
2021-07-21 $1.60 $1.63 $1.60 $1.62 $1.62 23,238,120
2021-07-20 $1.59 $1.60 $1.58 $1.59 $1.59 9,673,400
2021-07-19 $1.57 $1.60 $1.57 $1.60 $1.60 13,292,500
2021-07-16 $1.57 $1.60 $1.57 $1.58 $1.58 14,378,100
2021-07-15 $1.58 $1.58 $1.56 $1.58 $1.58 14,887,700
2021-07-14 $1.59 $1.60 $1.58 $1.58 $1.58 16,194,400
2021-07-13 $1.60 $1.60 $1.58 $1.59 $1.59 18,154,500
2021-07-12 $1.55 $1.60 $1.55 $1.59 $1.59 25,235,940
2021-07-09 $1.55 $1.56 $1.53 $1.55 $1.55 19,895,760
2021-07-08 $1.54 $1.57 $1.54 $1.56 $1.56 23,468,960
2021-07-07 $1.52 $1.55 $1.51 $1.54 $1.54 13,388,000
2021-07-06 $1.53 $1.54 $1.50 $1.52 $1.52 31,210,900
2021-07-05 $1.51 $1.54 $1.51 $1.53 $1.53 15,603,100
2021-07-02 $1.55 $1.55 $1.52 $1.52 $1.52 18,210,100
2021-07-01 $1.58 $1.58 $1.55 $1.56 $1.56 20,753,230
2021-06-30 $1.55 $1.57 $1.55 $1.57 $1.57 21,623,350
2021-06-29 $1.56 $1.57 $1.54 $1.55 $1.55 16,970,200
2021-06-28 $1.54 $1.56 $1.54 $1.56 $1.56 15,704,600
2021-06-25 $1.54 $1.55 $1.53 $1.54 $1.54 15,940,500
2021-06-24 $1.55 $1.55 $1.53 $1.54 $1.54 15,902,000
2021-06-23 $1.53 $1.56 $1.52 $1.55 $1.55 20,420,010
2021-06-22 $1.53 $1.54 $1.52 $1.53 $1.53 16,417,100
2021-06-21 $1.52 $1.54 $1.51 $1.53 $1.53 21,089,190
2021-06-18 $1.50 $1.53 $1.49 $1.52 $1.52 19,170,900
2021-06-17 $1.47 $1.50 $1.47 $1.50 $1.50 15,291,500
2021-06-16 $1.50 $1.51 $1.47 $1.47 $1.47 17,642,800
2021-06-15 $1.51 $1.51 $1.49 $1.50 $1.50 21,201,280
2021-06-14 $1.51 $1.51 $1.51 $1.51 $1.51 0
2021-06-11 $1.53 $1.53 $1.51 $1.51 $1.51 22,477,200
2021-06-10 $1.51 $1.53 $1.50 $1.53 $1.53 22,898,600
2021-06-09 $1.50 $1.51 $1.49 $1.50 $1.50 15,680,900
2021-06-08 $1.52 $1.53 $1.50 $1.50 $1.50 14,388,500
2021-06-07 $1.51 $1.52 $1.50 $1.52 $1.52 14,490,100
2021-06-04 $1.49 $1.52 $1.48 $1.50 $1.50 14,291,500
2021-06-03 $1.50 $1.51 $1.49 $1.49 $1.49 15,314,210
2021-06-02 $1.52 $1.52 $1.49 $1.50 $1.50 30,020,300
2021-06-01 $1.52 $1.53 $1.51 $1.52 $1.52 15,496,300
2021-05-31 $1.50 $1.53 $1.50 $1.52 $1.52 18,663,200
2021-05-28 $1.51 $1.52 $1.49 $1.50 $1.50 27,186,100
2021-05-27 $1.49 $1.52 $1.49 $1.51 $1.51 17,112,700
2021-05-26 $1.50 $1.50 $1.49 $1.49 $1.49 20,418,500
2021-05-25 $1.46 $1.50 $1.46 $1.50 $1.50 23,655,600
2021-05-24 $1.45 $1.46 $1.43 $1.46 $1.46 18,774,500
2021-05-21 $1.46 $1.47 $1.44 $1.44 $1.44 12,548,500
2021-05-20 $1.45 $1.47 $1.45 $1.46 $1.46 12,623,200
2021-05-19 $1.44 $1.45 $1.44 $1.45 $1.45 20,999,300
2021-05-18 $1.45 $1.45 $1.43 $1.45 $1.45 15,296,300
2021-05-17 $1.43 $1.46 $1.43 $1.45 $1.45 15,792,500
2021-05-14 $1.40 $1.43 $1.39 $1.43 $1.43 12,674,230
2021-05-13 $1.40 $1.40 $1.39 $1.39 $1.39 11,915,230
2021-05-12 $1.39 $1.40 $1.38 $1.40 $1.40 10,326,200
2021-05-11 $1.38 $1.40 $1.36 $1.39 $1.39 10,651,900
2021-05-10 $1.38 $1.39 $1.37 $1.38 $1.38 12,938,100
2021-05-07 $1.41 $1.42 $1.38 $1.38 $1.38 11,832,000
2021-05-06 $1.45 $1.45 $1.41 $1.42 $1.42 14,577,800
2021-05-05 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-05-04 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-04-30 $1.46 $1.46 $1.44 $1.45 $1.45 7,925,700
2021-04-29 $1.46 $1.47 $1.45 $1.46 $1.46 10,769,500
2021-04-28 $1.44 $1.46 $1.43 $1.46 $1.46 29,909,400
2021-04-27 $1.44 $1.45 $1.43 $1.44 $1.44 33,927,800
2021-04-26 $1.45 $1.48 $1.44 $1.44 $1.44 32,046,330
2021-04-23 $1.44 $1.47 $1.44 $1.46 $1.46 23,602,400
2021-04-22 $1.45 $1.45 $1.44 $1.45 $1.45 27,273,300
2021-04-21 $1.44 $1.45 $1.43 $1.44 $1.44 20,376,700
2021-04-20 $1.45 $1.45 $1.44 $1.44 $1.44 20,974,200
2021-04-19 $1.40 $1.45 $1.40 $1.45 $1.45 29,782,650
2021-04-16 $1.39 $1.40 $1.39 $1.40 $1.40 6,822,440
2021-04-15 $1.40 $1.40 $1.38 $1.39 $1.39 18,801,200
2021-04-14 $1.38 $1.41 $1.38 $1.40 $1.40 15,852,200
2021-04-13 $1.37 $1.40 $1.37 $1.38 $1.38 17,141,500
2021-04-12 $1.40 $1.41 $1.37 $1.37 $1.37 28,912,000
2021-04-09 $1.42 $1.43 $1.40 $1.41 $1.41 27,152,200
2021-04-08 $1.42 $1.43 $1.41 $1.42 $1.42 17,793,100
2021-04-07 $1.43 $1.43 $1.41 $1.42 $1.42 10,888,600
2021-04-06 $1.43 $1.43 $1.42 $1.43 $1.43 13,346,600
2021-04-05 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-04-02 $1.42 $1.43 $1.42 $1.43 $1.43 13,619,200
2021-04-01 $1.40 $1.42 $1.40 $1.42 $1.42 11,945,200
2021-03-31 $1.41 $1.41 $1.39 $1.40 $1.40 8,670,500
2021-03-30 $1.39 $1.41 $1.39 $1.41 $1.41 9,535,800
2021-03-29 $1.41 $1.41 $1.40 $1.40 $1.40 16,445,100
2021-03-26 $1.37 $1.41 $1.37 $1.41 $1.41 14,768,680
2021-03-25 $1.37 $1.38 $1.35 $1.37 $1.37 7,812,300
2021-03-24 $1.38 $1.39 $1.37 $1.37 $1.37 9,139,700
2021-03-23 $1.39 $1.41 $1.38 $1.39 $1.39 29,034,800
2021-03-22 $1.37 $1.40 $1.37 $1.39 $1.39 19,129,100
2021-03-19 $1.38 $1.38 $1.36 $1.37 $1.37 25,735,400
2021-03-18 $1.38 $1.40 $1.38 $1.40 $1.40 8,659,400
2021-03-17 $1.36 $1.38 $1.35 $1.38 $1.38 13,963,400
2021-03-16 $1.35 $1.36 $1.34 $1.36 $1.36 12,337,700
2021-03-15 $1.39 $1.39 $1.34 $1.35 $1.35 17,819,740
2021-03-12 $1.40 $1.41 $1.37 $1.39 $1.39 13,654,000
2021-03-11 $1.38 $1.40 $1.37 $1.40 $1.40 13,506,400
2021-03-10 $1.40 $1.41 $1.38 $1.38 $1.38 17,223,900
2021-03-09 $1.41 $1.42 $1.36 $1.38 $1.38 20,050,840
2021-03-08 $1.47 $1.49 $1.42 $1.42 $1.42 16,846,200
2021-03-05 $1.46 $1.48 $1.44 $1.47 $1.47 13,424,900
2021-03-04 $1.50 $1.50 $1.46 $1.46 $1.46 20,954,500
2021-03-03 $1.50 $1.51 $1.48 $1.51 $1.51 14,463,400
2021-03-02 $1.51 $1.52 $1.49 $1.50 $1.50 18,070,800
2021-03-01 $1.47 $1.51 $1.47 $1.51 $1.51 15,857,200
2021-02-26 $1.47 $1.49 $1.46 $1.47 $1.47 17,278,500
2021-02-25 $1.52 $1.53 $1.49 $1.49 $1.49 24,966,100
2021-02-24 $1.55 $1.56 $1.50 $1.52 $1.52 25,422,800
2021-02-23 $1.54 $1.57 $1.53 $1.55 $1.55 23,265,200
2021-02-22 $1.58 $1.58 $1.54 $1.54 $1.54 49,024,700
2021-02-19 $1.58 $1.58 $1.55 $1.58 $1.58 35,176,900
2021-02-18 $1.63 $1.63 $1.58 $1.58 $1.58 35,017,100
2021-02-17 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-02-16 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-02-15 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-02-12 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-02-11 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-02-10 $1.56 $1.60 $1.56 $1.60 $1.60 22,727,530
2021-02-09 $1.53 $1.56 $1.53 $1.56 $1.56 17,737,200
2021-02-08 $1.50 $1.53 $1.49 $1.52 $1.52 19,625,800
2021-02-05 $1.51 $1.52 $1.49 $1.49 $1.49 15,355,500
2021-02-04 $1.52 $1.53 $1.48 $1.51 $1.51 25,563,990
2021-02-03 $1.56 $1.56 $1.53 $1.53 $1.53 19,244,400
2021-02-02 $1.54 $1.56 $1.53 $1.56 $1.56 18,944,800
2021-02-01 $1.54 $1.55 $1.52 $1.54 $1.54 20,009,700
2021-01-29 $1.57 $1.57 $1.50 $1.52 $1.52 20,498,750
2021-01-28 $1.58 $1.59 $1.54 $1.54 $1.54 24,965,350
2021-01-27 $1.60 $1.61 $1.58 $1.60 $1.60 21,969,200
2021-01-26 $1.64 $1.64 $1.59 $1.60 $1.60 37,920,300
2021-01-25 $1.65 $1.66 $1.62 $1.64 $1.64 32,261,800
2021-01-22 $1.63 $1.65 $1.62 $1.65 $1.65 33,150,500
2021-01-21 $1.61 $1.65 $1.61 $1.64 $1.64 38,911,630
2021-01-20 $1.58 $1.61 $1.58 $1.61 $1.61 27,010,600
2021-01-19 $1.60 $1.61 $1.58 $1.59 $1.59 39,405,100
2021-01-18 $1.56 $1.61 $1.55 $1.60 $1.60 34,611,490
2021-01-15 $1.57 $1.59 $1.54 $1.56 $1.56 32,602,000
2021-01-14 $1.58 $1.60 $1.55 $1.57 $1.57 49,749,010
2021-01-13 $1.58 $1.60 $1.57 $1.58 $1.58 32,702,100
2021-01-12 $1.55 $1.58 $1.54 $1.58 $1.58 36,023,340
2021-01-11 $1.55 $1.58 $1.54 $1.55 $1.55 32,727,810
2021-01-08 $1.54 $1.56 $1.54 $1.55 $1.55 34,478,600
2021-01-07 $1.54 $1.54 $1.52 $1.54 $1.54 39,455,200
2021-01-06 $1.55 $1.56 $1.53 $1.54 $1.54 48,284,780
2021-01-05 $1.52 $1.56 $1.51 $1.55 $1.55 64,429,100
2021-01-04 $1.50 $1.53 $1.49 $1.52 $1.52 42,169,200
2021-01-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-12-31 $1.47 $1.50 $1.47 $1.50 $1.50 45,043,250
2020-12-30 $1.45 $1.47 $1.44 $1.47 $1.47 31,036,600
2020-12-29 $1.42 $1.45 $1.42 $1.44 $1.44 24,615,900
2020-12-28 $1.43 $1.44 $1.42 $1.42 $1.42 25,587,200
2020-12-25 $1.43 $1.44 $1.43 $1.44 $1.44 27,560,900
2020-12-24 $1.45 $1.46 $1.43 $1.43 $1.43 27,791,450
2020-12-23 $1.44 $1.45 $1.43 $1.45 $1.45 18,004,600
2020-12-22 $1.47 $1.47 $1.44 $1.44 $1.44 39,738,140
2020-12-21 $1.45 $1.47 $1.44 $1.47 $1.47 48,847,080
2020-12-18 $1.46 $1.46 $1.44 $1.44 $1.44 33,584,100
2020-12-17 $1.44 $1.45 $1.43 $1.45 $1.45 20,371,100
2020-12-16 $1.45 $1.45 $1.44 $1.44 $1.44 21,087,500
2020-12-15 $1.43 $1.45 $1.42 $1.45 $1.45 27,155,400
2020-12-14 $1.42 $1.43 $1.41 $1.43 $1.43 37,565,900
2020-12-11 $1.44 $1.44 $1.41 $1.42 $1.42 40,546,200
2020-12-10 $1.44 $1.45 $1.42 $1.44 $1.44 18,126,000
2020-12-09 $1.46 $1.47 $1.44 $1.44 $1.44 31,888,200
2020-12-08 $1.46 $1.47 $1.46 $1.46 $1.46 19,783,940
2020-12-07 $1.47 $1.47 $1.46 $1.46 $1.46 28,159,060
2020-12-04 $1.46 $1.47 $1.45 $1.46 $1.46 19,798,900
2020-12-03 $1.45 $1.47 $1.45 $1.46 $1.46 25,487,800
2020-12-02 $1.47 $1.47 $1.44 $1.45 $1.45 32,131,600
2020-12-01 $1.43 $1.46 $1.43 $1.45 $1.45 28,393,400
2020-11-30 $1.43 $1.45 $1.42 $1.43 $1.43 30,057,900
2020-11-27 $1.42 $1.44 $1.41 $1.43 $1.43 33,253,500
2020-11-26 $1.43 $1.44 $1.41 $1.43 $1.43 21,543,720
2020-11-25 $1.46 $1.46 $1.43 $1.43 $1.43 43,579,100
2020-11-24 $1.46 $1.47 $1.45 $1.46 $1.46 18,880,820
2020-11-23 $1.47 $1.47 $1.45 $1.46 $1.46 33,795,470
2020-11-20 $1.47 $1.48 $1.46 $1.47 $1.47 28,642,550
2020-11-19 $1.45 $1.47 $1.44 $1.47 $1.47 30,415,120
2020-11-18 $1.47 $1.47 $1.45 $1.45 $1.45 31,173,300
2020-11-17 $1.48 $1.49 $1.44 $1.46 $1.46 34,096,180
2020-11-16 $1.48 $1.49 $1.47 $1.48 $1.48 19,663,900
2020-11-13 $1.47 $1.49 $1.47 $1.48 $1.48 22,614,800
2020-11-12 $1.49 $1.50 $1.48 $1.49 $1.49 23,386,100
2020-11-11 $1.51 $1.51 $1.47 $1.47 $1.47 35,628,500
2020-11-10 $1.54 $1.54 $1.51 $1.52 $1.52 39,683,700
2020-11-09 $1.51 $1.56 $1.51 $1.54 $1.54 63,912,600
2020-11-06 $1.52 $1.52 $1.49 $1.50 $1.50 38,828,020
2020-11-05 $1.49 $1.52 $1.49 $1.51 $1.51 41,495,900
2020-11-04 $1.48 $1.49 $1.47 $1.48 $1.48 32,803,900
2020-11-03 $1.46 $1.48 $1.46 $1.48 $1.48 32,176,900
2020-11-02 $1.44 $1.46 $1.44 $1.46 $1.46 30,738,600
2020-10-30 $1.46 $1.47 $1.43 $1.44 $1.44 37,366,200
2020-10-29 $1.44 $1.46 $1.42 $1.46 $1.46 31,001,900
2020-10-28 $1.44 $1.46 $1.42 $1.45 $1.45 35,263,300
2020-10-27 $1.43 $1.44 $1.42 $1.44 $1.44 18,773,500
2020-10-26 $1.41 $1.44 $1.40 $1.43 $1.43 34,951,500
2020-10-23 $1.44 $1.45 $1.41 $1.41 $1.41 35,657,900
2020-10-22 $1.44 $1.45 $1.43 $1.44 $1.44 26,827,500
2020-10-21 $1.48 $1.48 $1.44 $1.45 $1.45 33,723,970
2020-10-20 $1.45 $1.48 $1.45 $1.48 $1.48 25,818,000
2020-10-19 $1.48 $1.50 $1.45 $1.46 $1.46 31,618,300
2020-10-16 $1.49 $1.50 $1.47 $1.48 $1.48 47,272,600
2020-10-15 $1.50 $1.51 $1.49 $1.49 $1.49 31,082,000
2020-10-14 $1.51 $1.52 $1.50 $1.50 $1.50 26,268,600
2020-10-13 $1.51 $1.52 $1.51 $1.52 $1.52 41,681,600
2020-10-12 $1.49 $1.51 $1.47 $1.51 $1.51 44,890,910
2020-10-09 $1.44 $1.47 $1.44 $1.46 $1.46 33,414,390
2020-10-08 $1.41 $1.41 $1.41 $1.41 $1.41 0
2020-10-07 $1.41 $1.41 $1.41 $1.41 $1.41 0
2020-10-06 $1.41 $1.41 $1.41 $1.41 $1.41 0
2020-10-05 $1.41 $1.41 $1.41 $1.41 $1.41 0
2020-10-02 $1.41 $1.41 $1.41 $1.41 $1.41 0
2020-10-01 $1.41 $1.41 $1.41 $1.41 $1.41 0
2020-09-30 $1.42 $1.43 $1.40 $1.41 $1.41 29,281,300
2020-09-29 $1.41 $1.42 $1.40 $1.41 $1.41 34,892,510
2020-09-28 $1.40 $1.41 $1.40 $1.40 $1.40 33,946,990
2020-09-25 $1.41 $1.41 $1.40 $1.41 $1.41 35,468,000
2020-09-24 $1.43 $1.43 $1.40 $1.40 $1.40 31,480,900
2020-09-23 $1.43 $1.44 $1.42 $1.44 $1.44 28,204,400
2020-09-22 $1.44 $1.44 $1.42 $1.43 $1.43 37,206,900
2020-09-21 $1.45 $1.46 $1.44 $1.44 $1.44 30,706,600
2020-09-18 $1.43 $1.45 $1.42 $1.45 $1.45 32,379,700
2020-09-17 $1.42 $1.44 $1.41 $1.43 $1.43 26,530,200
2020-09-16 $1.45 $1.45 $1.42 $1.43 $1.43 30,218,700
2020-09-15 $1.44 $1.45 $1.43 $1.45 $1.45 33,215,800
2020-09-14 $1.44 $1.45 $1.42 $1.44 $1.44 32,061,300
2020-09-11 $1.40 $1.43 $1.40 $1.43 $1.43 33,273,200
2020-09-10 $1.43 $1.44 $1.40 $1.40 $1.40 36,040,000
2020-09-09 $1.45 $1.46 $1.41 $1.42 $1.42 65,092,700
2020-09-08 $1.47 $1.48 $1.45 $1.48 $1.48 36,219,500
2020-09-07 $1.53 $1.53 $1.47 $1.48 $1.48 68,017,500
2020-09-04 $1.53 $1.53 $1.51 $1.53 $1.53 56,491,700
2020-09-03 $1.55 $1.55 $1.53 $1.54 $1.54 35,457,560
2020-09-02 $1.54 $1.56 $1.54 $1.55 $1.55 43,152,250
2020-09-01 $1.55 $1.55 $1.52 $1.55 $1.55 68,070,200
2020-08-31 $1.56 $1.57 $1.53 $1.53 $1.53 47,199,000
2020-08-28 $1.51 $1.55 $1.51 $1.55 $1.55 56,086,540
2020-08-27 $1.51 $1.52 $1.50 $1.52 $1.52 67,672,100
2020-08-26 $1.54 $1.54 $1.50 $1.50 $1.50 81,784,040
2020-08-25 $1.55 $1.55 $1.53 $1.54 $1.54 42,616,340
2020-08-24 $1.51 $1.55 $1.50 $1.54 $1.54 45,299,680
2020-08-21 $1.51 $1.53 $1.50 $1.51 $1.51 37,302,000
2020-08-20 $1.50 $1.51 $1.48 $1.49 $1.49 44,294,200
2020-08-19 $1.55 $1.55 $1.51 $1.51 $1.51 52,823,120
2020-08-18 $1.55 $1.56 $1.54 $1.55 $1.55 44,400,700
2020-08-17 $1.53 $1.55 $1.52 $1.55 $1.55 57,591,900
2020-08-14 $1.50 $1.53 $1.50 $1.53 $1.53 50,961,080
2020-08-13 $1.51 $1.52 $1.50 $1.50 $1.50 33,766,900
2020-08-12 $1.52 $1.53 $1.47 $1.51 $1.51 60,632,700
2020-08-11 $1.55 $1.57 $1.52 $1.52 $1.52 47,279,500
2020-08-10 $1.55 $1.57 $1.54 $1.55 $1.55 54,231,400
2020-08-07 $1.59 $1.59 $1.54 $1.57 $1.57 84,567,200
2020-08-06 $1.61 $1.61 $1.57 $1.60 $1.60 60,839,900
2020-08-05 $1.62 $1.63 $1.58 $1.61 $1.61 82,543,060
2020-08-04 $1.63 $1.63 $1.57 $1.59 $1.59 81,920,900
2020-08-03 $1.58 $1.61 $1.57 $1.61 $1.61 83,903,900
2020-07-31 $1.54 $1.57 $1.53 $1.57 $1.57 73,430,800
2020-07-30 $1.54 $1.55 $1.52 $1.53 $1.53 56,512,400
2020-07-29 $1.47 $1.54 $1.47 $1.53 $1.53 73,493,300
2020-07-28 $1.48 $1.49 $1.46 $1.48 $1.48 41,787,300
2020-07-27 $1.46 $1.49 $1.45 $1.47 $1.47 51,870,960
2020-07-24 $1.52 $1.55 $1.45 $1.47 $1.47 140,868,850
2020-07-23 $1.55 $1.55 $1.50 $1.54 $1.54 86,511,060
2020-07-22 $1.51 $1.56 $1.51 $1.54 $1.54 80,257,990
2020-07-21 $1.53 $1.53 $1.50 $1.52 $1.52 70,301,500
2020-07-20 $1.50 $1.51 $1.46 $1.51 $1.51 87,421,000
2020-07-17 $1.47 $1.51 $1.46 $1.48 $1.48 109,990,510
2020-07-16 $1.55 $1.58 $1.45 $1.46 $1.46 168,976,100
2020-07-15 $1.60 $1.62 $1.55 $1.56 $1.56 137,777,770
2020-07-14 $1.62 $1.63 $1.57 $1.60 $1.60 120,890,870
2020-07-13 $1.58 $1.63 $1.58 $1.63 $1.63 96,362,400
2020-07-10 $1.60 $1.60 $1.56 $1.58 $1.58 118,912,110
2020-07-09 $1.53 $1.60 $1.53 $1.59 $1.59 120,228,190
2020-07-08 $1.49 $1.53 $1.49 $1.53 $1.53 78,931,000
2020-07-07 $1.52 $1.54 $1.48 $1.50 $1.50 130,743,180
2020-07-06 $1.43 $1.48 $1.41 $1.47 $1.47 114,195,120
2020-07-03 $1.39 $1.40 $1.37 $1.40 $1.40 71,392,620
2020-07-02 $1.38 $1.39 $1.37 $1.39 $1.39 57,222,790
2020-07-01 $1.39 $1.39 $1.35 $1.38 $1.38 83,317,360
2020-06-30 $1.35 $1.39 $1.35 $1.38 $1.38 73,060,710
2020-06-29 $1.35 $1.35 $1.33 $1.34 $1.34 61,255,700
2020-06-26 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-06-25 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-06-24 $1.34 $1.35 $1.34 $1.35 $1.35 73,283,000
2020-06-23 $1.33 $1.34 $1.32 $1.34 $1.34 76,555,700
2020-06-22 $1.32 $1.34 $1.32 $1.33 $1.33 83,778,200
2020-06-19 $1.29 $1.32 $1.29 $1.31 $1.31 71,147,800
2020-06-18 $1.30 $1.30 $1.27 $1.29 $1.29 51,014,560
2020-06-17 $1.28 $1.28 $1.27 $1.28 $1.28 50,333,430
2020-06-16 $1.26 $1.27 $1.26 $1.27 $1.27 53,556,490
2020-06-15 $1.25 $1.27 $1.25 $1.25 $1.25 56,979,750
2020-06-12 $1.23 $1.26 $1.22 $1.26 $1.26 60,524,930
2020-06-11 $1.25 $1.27 $1.24 $1.25 $1.25 71,193,900
2020-06-10 $1.24 $1.25 $1.24 $1.25 $1.25 58,338,850
2020-06-09 $1.24 $1.25 $1.23 $1.24 $1.24 42,353,000
2020-06-08 $1.25 $1.26 $1.24 $1.24 $1.24 50,650,880
2020-06-05 $1.23 $1.24 $1.23 $1.24 $1.24 58,106,420
2020-06-04 $1.23 $1.24 $1.22 $1.23 $1.23 58,848,600
2020-06-03 $1.23 $1.24 $1.22 $1.23 $1.23 61,782,300
2020-06-02 $1.23 $1.23 $1.22 $1.23 $1.23 58,558,980
2020-06-01 $1.19 $1.23 $1.19 $1.22 $1.22 65,583,250
2020-05-29 $1.17 $1.18 $1.16 $1.18 $1.18 38,112,600
2020-05-28 $1.17 $1.18 $1.15 $1.17 $1.17 53,038,200
2020-05-27 $1.19 $1.20 $1.17 $1.17 $1.17 43,957,300
2020-05-26 $1.17 $1.20 $1.17 $1.19 $1.19 55,589,800
2020-05-25 $1.18 $1.18 $1.16 $1.16 $1.16 62,448,400
2020-05-22 $1.21 $1.21 $1.17 $1.18 $1.18 62,547,190
2020-05-21 $1.23 $1.24 $1.20 $1.21 $1.21 59,355,200
2020-05-20 $1.24 $1.25 $1.22 $1.23 $1.23 54,291,200
2020-05-19 $1.22 $1.24 $1.22 $1.24 $1.24 75,976,100
2020-05-18 $1.24 $1.24 $1.21 $1.21 $1.21 77,113,300
2020-05-15 $1.23 $1.25 $1.23 $1.23 $1.23 67,784,000
2020-05-14 $1.23 $1.24 $1.23 $1.23 $1.23 51,563,540
2020-05-13 $1.23 $1.24 $1.23 $1.24 $1.24 40,328,610
2020-05-12 $1.23 $1.24 $1.21 $1.23 $1.23 54,355,830
2020-05-11 $1.24 $1.24 $1.22 $1.23 $1.23 61,745,700
2020-05-08 $1.23 $1.24 $1.23 $1.23 $1.23 77,339,090
2020-05-07 $1.23 $1.24 $1.22 $1.22 $1.22 68,655,150
2020-05-06 $1.18 $1.23 $1.18 $1.23 $1.23 85,736,490
2020-05-05 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-05-04 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-05-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-04-30 $1.16 $1.20 $1.16 $1.20 $1.20 201,895,790
2020-04-29 $1.15 $1.16 $1.15 $1.15 $1.15 49,652,300
2020-04-28 $1.16 $1.17 $1.12 $1.16 $1.16 57,980,800
2020-04-27 $1.15 $1.16 $1.14 $1.16 $1.16 39,255,200
2020-04-24 $1.17 $1.18 $1.15 $1.15 $1.15 50,755,630
2020-04-23 $1.19 $1.19 $1.17 $1.18 $1.18 46,392,700
2020-04-22 $1.16 $1.19 $1.16 $1.18 $1.18 51,993,900
2020-04-21 $1.18 $1.18 $1.16 $1.18 $1.18 62,697,840
2020-04-20 $1.18 $1.19 $1.17 $1.19 $1.19 56,139,200
2020-04-17 $1.17 $1.19 $1.17 $1.18 $1.18 83,196,400
2020-04-16 $1.14 $1.17 $1.14 $1.16 $1.16 55,121,300
2020-04-15 $1.16 $1.17 $1.15 $1.15 $1.15 56,562,100
2020-04-14 $1.13 $1.16 $1.13 $1.16 $1.16 59,043,200
2020-04-13 $1.14 $1.14 $1.12 $1.13 $1.13 60,475,190
2020-04-10 $1.18 $1.18 $1.14 $1.15 $1.15 70,136,170
2020-04-09 $1.18 $1.19 $1.17 $1.18 $1.18 52,686,660
2020-04-08 $1.16 $1.18 $1.16 $1.17 $1.17 80,794,960
2020-04-07 $1.16 $1.17 $1.16 $1.17 $1.17 124,826,940
2020-04-06 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-04-03 $1.15 $1.15 $1.13 $1.14 $1.14 68,186,500
2020-04-02 $1.10 $1.15 $1.10 $1.15 $1.15 90,979,330
2020-04-01 $1.10 $1.12 $1.09 $1.10 $1.10 75,288,600
2020-03-31 $1.11 $1.12 $1.10 $1.10 $1.10 70,732,400
2020-03-30 $1.12 $1.12 $1.08 $1.10 $1.10 91,104,640
2020-03-27 $1.16 $1.16 $1.14 $1.14 $1.14 106,686,800
2020-03-26 $1.15 $1.16 $1.14 $1.14 $1.14 63,075,400
2020-03-25 $1.16 $1.16 $1.15 $1.16 $1.16 96,895,960
2020-03-24 $1.13 $1.13 $1.09 $1.13 $1.13 96,510,590
2020-03-23 $1.12 $1.14 $1.10 $1.11 $1.11 120,818,630
2020-03-20 $1.18 $1.19 $1.14 $1.17 $1.17 111,350,570
2020-03-19 $1.14 $1.17 $1.11 $1.16 $1.16 144,596,900
2020-03-18 $1.18 $1.19 $1.13 $1.13 $1.13 146,199,110
2020-03-17 $1.16 $1.20 $1.11 $1.16 $1.16 124,886,610
2020-03-16 $1.24 $1.24 $1.15 $1.15 $1.15 351,097,090
2020-03-13 $1.18 $1.25 $1.17 $1.23 $1.23 150,181,930
2020-03-12 $1.23 $1.25 $1.22 $1.24 $1.24 142,847,560
2020-03-11 $1.31 $1.31 $1.26 $1.26 $1.26 108,043,370
2020-03-10 $1.24 $1.30 $1.22 $1.30 $1.30 142,569,440
2020-03-09 $1.28 $1.29 $1.24 $1.24 $1.24 128,542,180
2020-03-06 $1.29 $1.31 $1.28 $1.30 $1.30 99,840,350
2020-03-05 $1.33 $1.34 $1.28 $1.30 $1.30 131,195,420
2020-03-04 $1.32 $1.32 $1.27 $1.30 $1.30 150,165,860
2020-03-03 $1.32 $1.36 $1.30 $1.33 $1.33 198,830,210
2020-03-02 $1.27 $1.31 $1.25 $1.30 $1.30 189,157,600
2020-02-28 $1.26 $1.29 $1.25 $1.25 $1.25 241,601,190
2020-02-27 $1.32 $1.35 $1.29 $1.32 $1.32 180,101,570
2020-02-26 $1.38 $1.38 $1.31 $1.31 $1.31 230,003,450
2020-02-25 $1.36 $1.41 $1.31 $1.40 $1.40 282,712,030
2020-02-24 $1.34 $1.40 $1.33 $1.39 $1.39 186,591,940
2020-02-21 $1.29 $1.33 $1.29 $1.33 $1.33 145,803,520
2020-02-20 $1.26 $1.30 $1.25 $1.29 $1.29 165,118,070
2020-02-19 $1.27 $1.29 $1.26 $1.27 $1.27 137,203,340
2020-02-18 $1.27 $1.27 $1.25 $1.27 $1.27 150,041,160
2020-02-17 $1.22 $1.26 $1.22 $1.26 $1.26 125,582,600
2020-02-14 $1.21 $1.23 $1.20 $1.21 $1.21 133,384,640
2020-02-13 $1.21 $1.23 $1.20 $1.21 $1.21 138,189,580
2020-02-12 $1.18 $1.21 $1.17 $1.21 $1.21 150,718,650
2020-02-11 $1.18 $1.19 $1.18 $1.18 $1.18 120,675,420
2020-02-10 $1.18 $1.19 $1.16 $1.18 $1.18 116,301,640
2020-02-07 $1.17 $1.19 $1.16 $1.19 $1.19 168,832,790
2020-02-06 $1.13 $1.17 $1.12 $1.17 $1.17 154,125,730
2020-02-05 $1.11 $1.16 $1.11 $1.13 $1.13 207,425,650
2020-02-04 $1.05 $1.11 $1.05 $1.11 $1.11 172,233,710
2020-02-03 $1.05 $1.09 $1.05 $1.05 $1.05 270,365,030
2020-01-31 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-01-30 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-01-29 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-01-28 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-01-27 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-01-24 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-01-23 $1.18 $1.21 $1.14 $1.16 $1.16 203,816,430
2020-01-22 $1.17 $1.21 $1.15 $1.20 $1.20 115,676,040
2020-01-21 $1.19 $1.19 $1.17 $1.17 $1.17 101,412,600
2020-01-20 $1.15 $1.19 $1.15 $1.19 $1.19 83,298,290
2020-01-17 $1.15 $1.16 $1.15 $1.15 $1.15 77,424,330
2020-01-16 $1.15 $1.16 $1.15 $1.15 $1.15 89,819,200
2020-01-15 $1.14 $1.15 $1.13 $1.15 $1.15 81,561,580
2020-01-14 $1.16 $1.16 $1.14 $1.14 $1.14 84,726,340
2020-01-13 $1.12 $1.16 $1.12 $1.16 $1.16 102,767,580
2020-01-10 $1.12 $1.13 $1.11 $1.12 $1.12 66,002,360
2020-01-09 $1.10 $1.11 $1.10 $1.11 $1.11 73,407,130
2020-01-08 $1.10 $1.10 $1.09 $1.09 $1.09 80,932,370
2020-01-07 $1.10 $1.11 $1.09 $1.10 $1.10 60,601,800
2020-01-06 $1.09 $1.11 $1.08 $1.10 $1.10 89,424,640
2020-01-03 $1.09 $1.10 $1.08 $1.09 $1.09 91,920,180
2020-01-02 $1.07 $1.09 $1.07 $1.09 $1.09 139,615,370
2020-01-01 $1.06 $1.06 $1.06 $1.06 $1.06 0
2019-12-31 $1.06 $1.07 $1.05 $1.06 $1.06 55,511,550
2019-12-30 $1.05 $1.06 $1.03 $1.06 $1.06 53,574,430
2019-12-27 $1.06 $1.07 $1.05 $1.05 $1.05 75,133,980
2019-12-26 $1.06 $1.07 $1.05 $1.06 $1.06 48,189,690
2019-12-25 $1.05 $1.06 $1.04 $1.06 $1.06 85,882,570
2019-12-24 $1.03 $1.05 $1.03 $1.05 $1.05 48,081,610
2019-12-23 $1.05 $1.05 $1.03 $1.03 $1.03 76,904,420
2019-12-20 $1.06 $1.07 $1.06 $1.06 $1.06 44,618,920
2019-12-19 $1.07 $1.07 $1.06 $1.06 $1.06 70,007,430
2019-12-18 $1.07 $1.08 $1.06 $1.07 $1.07 96,994,240
2019-12-17 $1.06 $1.08 $1.06 $1.07 $1.07 115,455,320
2019-12-16 $1.05 $1.06 $1.04 $1.06 $1.06 121,897,820
2019-12-13 $1.04 $1.05 $1.03 $1.05 $1.05 125,249,280
2019-12-12 $1.02 $1.04 $1.02 $1.03 $1.03 86,455,960
2019-12-11 $1.03 $1.04 $1.02 $1.03 $1.03 60,133,930
2019-12-10 $1.02 $1.04 $1.02 $1.03 $1.03 111,141,280
2019-12-09 $1.03 $1.03 $1.02 $1.02 $1.02 160,027,070
2019-12-06 $1.02 $1.02 $1.01 $1.02 $1.02 386,426,490

Fullgoal Fund Management Company Ltd (515750) News Headlines

Recent Fullgoal Fund Management Company Ltd (515750) News
Similar Companies to Fullgoal Fund Management Company Ltd (515750) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.