China Universal Asset Management Company. Ltd (515800) Exchange: SHG
Data as of July 10, 2025
$1.02 ($0.01) 1.19%
China Universal Asset Management Company. Ltd - Daily Information
Click for more stock information on China Universal Asset Management Company. Ltd.| Daily Information | Data |
|---|---|
| Date | July 10, 2025 |
| Open | $1.00 |
| Previous Close | $1.02 |
| High | $1.02 |
| Low | $1.00 |
| Adjusted Open | $1.00 |
| Previous Adjusted Close | $1.02 |
| Adjusted High | $1.02 |
| Adjusted Low | $1.00 |
About China Universal Asset Management Company. Ltd (515800)
China Universal Asset Management Co. Ltd.
Invest in China Universal Asset Management Company. Ltd (515800)
Historical Stock Data for China Universal Asset Management Company. Ltd (515800)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-24 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 34,744,200 |
| 2025-06-23 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 37,826,400 |
| 2025-06-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 41,289,200 |
| 2025-06-19 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 86,481,400 |
| 2025-06-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 35,766,200 |
| 2025-06-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 39,652,800 |
| 2025-06-13 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 71,219,300 |
| 2025-06-12 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 48,023,600 |
| 2025-06-11 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 42,298,700 |
| 2025-06-10 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 77,503,300 |
| 2025-06-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 197,650,300 |
| 2025-06-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 53,175,400 |
| 2025-06-05 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 39,193,200 |
| 2025-06-04 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 35,238,300 |
| 2025-06-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 42,043,400 |
| 2025-05-30 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 34,928,900 |
| 2025-05-29 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 48,892,300 |
| 2025-05-28 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 55,509,500 |
| 2025-05-27 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 43,311,690 |
| 2025-05-26 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 40,749,100 |
| 2025-05-23 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 41,502,900 |
| 2025-05-22 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 41,102,000 |
| 2025-05-21 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 45,434,000 |
| 2025-05-20 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 35,158,100 |
| 2025-05-19 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 35,058,400 |
| 2025-05-16 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 26,798,900 |
| 2025-05-15 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 26,251,100 |
| 2025-05-14 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 56,807,800 |
| 2025-05-13 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 105,322,400 |
| 2025-05-12 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 31,755,820 |
| 2025-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 33,686,520 |
| 2025-05-08 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 55,509,200 |
| 2025-05-07 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 36,994,600 |
| 2025-05-06 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 56,176,100 |
| 2025-04-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 44,301,900 |
| 2025-04-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 63,203,500 |
| 2025-04-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 51,121,000 |
| 2025-04-25 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 45,264,000 |
| 2025-04-24 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 42,234,700 |
| 2025-04-23 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 44,870,000 |
| 2025-04-22 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 35,914,900 |
| 2025-04-21 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 36,308,300 |
| 2025-04-18 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 64,383,300 |
| 2025-04-17 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 42,009,300 |
| 2025-04-16 | $0.97 | $0.98 | $0.96 | $0.97 | $0.97 | 54,824,400 |
| 2025-04-15 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 48,833,600 |
| 2025-04-14 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 56,007,600 |
| 2025-04-11 | $0.96 | $0.98 | $0.96 | $0.97 | $0.97 | 72,722,000 |
| 2025-04-10 | $0.96 | $0.98 | $0.96 | $0.97 | $0.97 | 70,987,400 |
| 2025-04-09 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 81,714,800 |
| 2025-04-08 | $0.93 | $0.94 | $0.92 | $0.94 | $0.94 | 99,169,490 |
| 2025-04-07 | $0.96 | $0.98 | $0.91 | $0.92 | $0.92 | 155,212,600 |
| 2025-04-03 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 147,641,800 |
| 2025-04-02 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 63,972,100 |
| 2025-04-01 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 82,622,000 |
| 2025-03-31 | $1.02 | $1.03 | $1.01 | $1.01 | $1.01 | 87,699,900 |
| 2025-03-28 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 90,929,800 |
| 2025-03-27 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 100,272,600 |
| 2025-03-26 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 81,682,500 |
| 2025-03-25 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 58,873,800 |
| 2025-03-24 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 132,713,500 |
| 2025-03-21 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 59,454,800 |
| 2025-03-20 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 113,346,500 |
| 2025-03-19 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 78,786,700 |
| 2025-03-18 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 92,271,900 |
| 2025-03-17 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 94,726,100 |
| 2025-03-14 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 243,787,420 |
| 2025-03-13 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 128,980,100 |
| 2025-03-12 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 127,103,900 |
| 2025-03-11 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 116,405,240 |
| 2025-03-10 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 52,145,500 |
| 2025-03-07 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 167,417,000 |
| 2025-03-06 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 109,515,970 |
| 2025-03-05 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 131,695,800 |
| 2025-03-04 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 105,062,000 |
| 2025-03-03 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 90,286,500 |
| 2025-02-28 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 117,124,090 |
| 2025-02-27 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 131,665,630 |
| 2025-02-26 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 212,661,670 |
| 2025-02-25 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 130,242,570 |
| 2025-02-24 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 115,013,100 |
| 2025-02-20 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 47,692,810 |
| 2025-02-19 | $1.02 | $1.03 | $1.01 | $1.03 | $1.03 | 86,055,400 |
| 2025-02-18 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 85,037,500 |
| 2025-02-17 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 82,395,800 |
| 2025-02-14 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 264,922,000 |
| 2025-02-13 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 80,008,890 |
| 2025-02-12 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 46,919,860 |
| 2025-02-11 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 62,662,100 |
| 2025-02-10 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 76,169,220 |
| 2025-02-07 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 220,995,410 |
| 2025-02-06 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 60,684,300 |
| 2025-02-05 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 41,526,000 |
| 2025-01-27 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 70,471,600 |
| 2025-01-24 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 85,838,000 |
| 2025-01-23 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 97,293,600 |
| 2025-01-22 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 82,943,400 |
| 2025-01-21 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 57,160,000 |
| 2025-01-20 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 126,009,500 |
| 2025-01-17 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 409,157,340 |
| 2025-01-16 | $0.98 | $0.99 | $0.97 | $0.98 | $0.98 | 67,729,500 |
| 2025-01-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 132,008,200 |
| 2025-01-14 | $0.96 | $0.99 | $0.96 | $0.98 | $0.98 | 317,082,400 |
| 2025-01-13 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 67,490,700 |
| 2025-01-09 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 65,153,500 |
| 2025-01-08 | $0.97 | $0.98 | $0.96 | $0.97 | $0.97 | 86,622,100 |
| 2025-01-07 | $0.97 | $0.98 | $0.96 | $0.98 | $0.98 | 84,652,200 |
| 2025-01-06 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 91,275,600 |
| 2025-01-03 | $0.98 | $0.99 | $0.97 | $0.97 | $0.97 | 102,644,750 |
| 2025-01-02 | $1.01 | $1.01 | $0.98 | $0.98 | $0.98 | 133,560,900 |
| 2024-12-31 | $1.04 | $1.04 | $1.01 | $1.01 | $1.01 | 186,986,860 |
| 2024-12-30 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 77,561,400 |
| 2024-12-27 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 153,199,600 |
| 2024-12-26 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 118,882,210 |
| 2024-12-25 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 173,926,700 |
| 2024-12-24 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 143,933,400 |
| 2024-12-23 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 76,482,900 |
| 2024-12-20 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 40,557,100 |
| 2024-12-19 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 72,440,600 |
| 2024-12-18 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 42,582,700 |
| 2024-12-17 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 101,655,300 |
| 2024-12-16 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 48,467,840 |
| 2024-12-13 | $1.05 | $1.05 | $1.02 | $1.03 | $1.03 | 97,017,740 |
| 2024-12-12 | $1.04 | $1.05 | $1.03 | $1.05 | $1.05 | 46,908,700 |
| 2024-12-11 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 39,435,300 |
| 2024-12-10 | $1.06 | $1.06 | $1.03 | $1.04 | $1.04 | 186,591,700 |
| 2024-12-09 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 97,670,060 |
| 2024-12-06 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 178,087,870 |
| 2024-12-05 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 114,248,300 |
| 2024-12-04 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 155,069,800 |
| 2024-12-03 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 99,383,110 |
| 2024-12-02 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 85,380,650 |
| 2024-11-29 | $1.00 | $1.03 | $1.00 | $1.01 | $1.01 | 128,406,100 |
| 2024-11-28 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 166,435,400 |
| 2024-11-27 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 51,118,200 |
| 2024-11-26 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 54,544,700 |
| 2024-11-25 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 170,178,500 |
| 2024-11-22 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 70,039,900 |
| 2024-11-21 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 54,317,600 |
| 2024-11-20 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 97,048,400 |
| 2024-11-19 | $1.02 | $1.03 | $1.01 | $1.03 | $1.03 | 84,162,300 |
| 2024-11-18 | $1.03 | $1.04 | $1.01 | $1.02 | $1.02 | 155,886,250 |
| 2024-11-15 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 214,359,200 |
| 2024-11-14 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 114,065,900 |
| 2024-11-13 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 100,313,790 |
| 2024-11-12 | $1.07 | $1.09 | $1.06 | $1.06 | $1.06 | 219,643,510 |
| 2024-11-11 | $1.07 | $1.08 | $1.06 | $1.08 | $1.08 | 95,927,500 |
| 2024-11-08 | $1.08 | $1.09 | $1.06 | $1.07 | $1.07 | 227,102,310 |
| 2024-11-07 | $1.04 | $1.08 | $1.04 | $1.08 | $1.08 | 97,616,400 |
| 2024-11-06 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 348,209,600 |
| 2024-11-05 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 236,452,300 |
| 2024-11-04 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 285,079,700 |
| 2024-11-01 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 85,017,800 |
| 2024-10-31 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 188,569,300 |
| 2024-10-30 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 84,477,500 |
| 2024-10-29 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 84,774,370 |
| 2024-10-28 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 152,739,090 |
| 2024-10-25 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 86,970,930 |
| 2024-10-24 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 189,628,970 |
| 2024-10-23 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 213,185,570 |
| 2024-10-22 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 240,111,120 |
| 2024-10-21 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 417,741,430 |
| 2024-10-18 | $0.97 | $1.03 | $0.97 | $1.01 | $1.01 | 282,027,050 |
| 2024-10-17 | $0.98 | $0.99 | $0.97 | $0.97 | $0.97 | 114,009,000 |
| 2024-10-16 | $0.98 | $0.99 | $0.97 | $0.98 | $0.98 | 333,113,330 |
| 2024-10-15 | $1.01 | $1.01 | $0.98 | $0.98 | $0.98 | 90,269,700 |
| 2024-10-14 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 132,561,500 |
| 2024-10-11 | $1.02 | $1.02 | $0.98 | $0.99 | $0.99 | 94,939,950 |
| 2024-10-10 | $1.02 | $1.05 | $1.00 | $1.02 | $1.02 | 417,929,340 |
| 2024-10-09 | $1.09 | $1.09 | $1.01 | $1.01 | $1.01 | 238,526,890 |
| 2024-10-08 | $1.14 | $1.14 | $1.06 | $1.10 | $1.10 | 243,824,130 |
| 2024-09-30 | $0.98 | $1.04 | $0.97 | $1.04 | $1.04 | 214,084,770 |
| 2024-09-27 | $0.95 | $0.95 | $0.90 | $0.94 | $0.94 | 35,865,400 |
| 2024-09-26 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 320,525,970 |
| 2024-09-25 | $0.86 | $0.88 | $0.86 | $0.86 | $0.86 | 129,710,130 |
| 2024-09-24 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 327,110,290 |
| 2024-09-23 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 42,921,100 |
| 2024-09-20 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 44,206,010 |
| 2024-09-19 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 57,619,000 |
| 2024-09-18 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 44,142,900 |
| 2024-09-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 44,189,700 |
| 2024-09-12 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 55,430,000 |
| 2024-09-11 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 47,303,900 |
| 2024-09-10 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 74,418,120 |
| 2024-09-09 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 77,490,400 |
| 2024-09-06 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 92,947,500 |
| 2024-09-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 67,608,800 |
| 2024-09-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 70,251,400 |
| 2024-09-03 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 78,045,400 |
| 2024-09-02 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 80,304,900 |
| 2024-08-30 | $0.83 | $0.85 | $0.83 | $0.84 | $0.84 | 127,770,000 |
| 2024-08-29 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 108,304,300 |
| 2024-08-28 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 74,270,500 |
| 2024-08-27 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 55,518,600 |
| 2024-08-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 66,799,700 |
| 2024-08-23 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 63,456,000 |
| 2024-08-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 89,675,700 |
| 2024-08-21 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 60,630,200 |
| 2024-08-20 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 88,549,500 |
| 2024-08-19 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 92,643,900 |
| 2024-08-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 74,424,800 |
| 2024-08-15 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 87,144,400 |
| 2024-08-14 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 58,891,800 |
| 2024-08-13 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 168,942,200 |
| 2024-08-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 357,636,200 |
| 2024-08-09 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 195,567,900 |
| 2024-08-08 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 66,108,400 |
| 2024-08-07 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 69,672,600 |
| 2024-08-06 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 107,413,100 |
| 2024-08-05 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 161,353,400 |
| 2024-08-02 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 84,173,800 |
| 2024-08-01 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 70,420,000 |
| 2024-07-31 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 258,384,900 |
| 2024-07-30 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 93,996,100 |
| 2024-07-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 97,221,300 |
| 2024-07-26 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 101,078,900 |
| 2024-07-25 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 106,417,700 |
| 2024-07-24 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 218,730,190 |
| 2024-07-23 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 95,960,480 |
| 2024-07-22 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 69,984,500 |
| 2024-07-19 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 98,929,000 |
| 2024-07-18 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 152,381,500 |
| 2024-07-17 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 75,788,700 |
| 2024-07-16 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 104,742,700 |
| 2024-07-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 65,340,600 |
| 2024-07-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 58,442,100 |
| 2024-07-11 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 86,397,300 |
| 2024-07-10 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 145,749,300 |
| 2024-07-09 | $0.86 | $0.87 | $0.85 | $0.87 | $0.87 | 90,729,800 |
| 2024-07-08 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 70,739,200 |
| 2024-07-05 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 119,061,300 |
| 2024-07-04 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 115,809,980 |
| 2024-07-03 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 87,991,800 |
| 2024-07-02 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 80,569,300 |
| 2024-07-01 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 104,939,600 |
| 2024-06-28 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 146,520,200 |
| 2024-06-27 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 138,978,300 |
| 2024-06-26 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 81,941,500 |
| 2024-06-25 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 71,956,500 |
| 2024-06-24 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 80,515,600 |
| 2024-06-21 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 89,594,600 |
| 2024-06-20 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 98,458,100 |
| 2024-06-19 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 65,309,100 |
| 2024-06-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 77,671,000 |
| 2024-06-17 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 70,287,200 |
| 2024-06-14 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 77,211,700 |
| 2024-06-13 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 94,963,100 |
| 2024-06-12 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 233,474,000 |
| 2024-06-11 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 133,170,400 |
| 2024-06-07 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 114,976,700 |
| 2024-06-06 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 118,422,200 |
| 2024-06-05 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 70,098,600 |
| 2024-06-04 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 71,404,500 |
| 2024-06-03 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 87,372,100 |
| 2024-05-31 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 82,299,200 |
| 2024-05-30 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 68,447,600 |
| 2024-05-29 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 81,834,000 |
| 2024-05-28 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 90,960,700 |
| 2024-05-27 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 136,810,700 |
| 2024-05-24 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 546,501,540 |
| 2024-05-23 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 109,665,600 |
| 2024-05-22 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 96,348,750 |
| 2024-05-21 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 121,089,900 |
| 2024-05-20 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 197,714,100 |
| 2024-05-17 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 102,024,700 |
| 2024-05-16 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 103,394,800 |
| 2024-05-15 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 198,434,400 |
| 2024-05-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 161,308,000 |
| 2024-05-13 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 132,081,200 |
| 2024-05-10 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 113,030,400 |
| 2024-05-09 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 129,951,600 |
| 2024-05-08 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 113,167,800 |
| 2024-05-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 103,737,000 |
| 2024-05-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 107,179,610 |
| 2024-04-30 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 85,474,000 |
| 2024-04-29 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 167,011,800 |
| 2024-04-26 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 80,210,800 |
| 2024-04-25 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 84,615,700 |
| 2024-04-24 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 106,025,700 |
| 2024-04-23 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 96,321,200 |
| 2024-04-22 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 80,946,000 |
| 2024-04-19 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 95,725,100 |
| 2024-04-18 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 175,720,600 |
| 2024-04-17 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 99,644,700 |
| 2024-04-16 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 116,304,100 |
| 2024-04-15 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 103,328,000 |
| 2024-04-12 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 90,559,300 |
| 2024-04-11 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 94,875,600 |
| 2024-04-10 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 134,254,800 |
| 2024-04-09 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 103,470,300 |
| 2024-04-08 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 106,678,250 |
| 2024-04-03 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 185,579,250 |
| 2024-04-02 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 216,097,280 |
| 2024-04-01 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 174,913,180 |
| 2024-03-29 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 198,306,470 |
| 2024-03-28 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 113,854,300 |
| 2024-03-27 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 99,041,600 |
| 2024-03-26 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 134,504,500 |
| 2024-03-25 | $0.90 | $0.91 | $0.89 | $0.89 | $0.89 | 102,340,900 |
| 2024-03-22 | $0.91 | $0.91 | $0.89 | $0.90 | $0.90 | 129,578,640 |
| 2024-03-21 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 154,849,200 |
| 2024-03-20 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 113,788,100 |
| 2024-03-19 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 149,216,000 |
| 2024-03-18 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 137,503,000 |
| 2024-03-15 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 104,157,100 |
| 2024-03-14 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 97,321,540 |
| 2024-03-13 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 207,067,470 |
| 2024-03-12 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 117,641,740 |
| 2024-03-11 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 362,206,150 |
| 2024-03-08 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 237,630,180 |
| 2024-03-07 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 164,852,860 |
| 2024-03-06 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 141,925,940 |
| 2024-03-05 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 179,092,540 |
| 2024-03-04 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 258,910,610 |
| 2024-03-01 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 435,079,080 |
| 2024-02-29 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 479,670,900 |
| 2024-02-28 | $0.89 | $0.90 | $0.87 | $0.87 | $0.87 | 144,111,800 |
| 2024-02-27 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 144,648,500 |
| 2024-02-26 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 511,252,000 |
| 2024-02-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 148,632,800 |
| 2024-02-22 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 115,512,500 |
| 2024-02-21 | $0.86 | $0.89 | $0.86 | $0.87 | $0.87 | 161,199,400 |
| 2024-02-20 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 237,947,100 |
| 2024-02-19 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 234,716,500 |
| 2024-02-08 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 361,992,000 |
| 2024-02-07 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 377,407,100 |
| 2024-02-06 | $0.79 | $0.83 | $0.79 | $0.83 | $0.83 | 314,972,300 |
| 2024-02-05 | $0.80 | $0.81 | $0.77 | $0.80 | $0.80 | 307,749,900 |
| 2024-02-02 | $0.81 | $0.81 | $0.78 | $0.80 | $0.80 | 209,548,100 |
| 2024-02-01 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 213,630,900 |
| 2024-01-31 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 235,653,600 |
| 2024-01-30 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 183,027,300 |
| 2024-01-29 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 138,897,500 |
| 2024-01-26 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 215,734,200 |
| 2024-01-25 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 183,567,330 |
| 2024-01-24 | $0.82 | $0.83 | $0.81 | $0.83 | $0.83 | 259,617,260 |
| 2024-01-23 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 151,163,700 |
| 2024-01-22 | $0.83 | $0.83 | $0.81 | $0.82 | $0.82 | 224,697,200 |
| 2024-01-19 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 186,844,800 |
| 2024-01-18 | $0.82 | $0.85 | $0.81 | $0.84 | $0.84 | 240,999,100 |
| 2024-01-17 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 150,054,300 |
| 2024-01-16 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 176,509,700 |
| 2024-01-15 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 172,259,100 |
| 2024-01-12 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 124,812,300 |
| 2024-01-11 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 111,828,180 |
| 2024-01-10 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 127,789,100 |
| 2024-01-09 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 277,900,550 |
| 2024-01-08 | $0.85 | $0.86 | $0.84 | $0.84 | $0.84 | 154,758,200 |
| 2024-01-05 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 158,512,600 |
| 2024-01-04 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 196,573,100 |
| 2024-01-03 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 213,128,300 |
| 2024-01-02 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 158,021,600 |
| 2024-01-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-12-29 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 175,322,600 |
| 2023-12-28 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 589,803,400 |
| 2023-12-27 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 164,275,380 |
| 2023-12-26 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 162,740,900 |
| 2023-12-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 135,140,820 |
| 2023-12-22 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 327,448,620 |
| 2023-12-21 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 146,841,400 |
| 2023-12-20 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 484,460,700 |
| 2023-12-19 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 230,666,700 |
| 2023-12-18 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 132,054,300 |
| 2023-12-15 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 116,219,800 |
| 2023-12-14 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 104,624,010 |
| 2023-12-13 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 120,206,500 |
| 2023-12-12 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 105,136,900 |
| 2023-12-11 | $0.88 | $0.89 | $0.86 | $0.88 | $0.88 | 371,152,200 |
| 2023-12-08 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 147,399,900 |
| 2023-12-07 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 355,201,400 |
| 2023-12-06 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 133,637,800 |
| 2023-12-05 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 124,892,900 |
| 2023-12-04 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 144,406,010 |
| 2023-12-01 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 108,533,600 |
| 2023-11-30 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 100,618,300 |
| 2023-11-29 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 208,822,900 |
| 2023-11-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 268,216,700 |
| 2023-11-27 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 257,888,690 |
| 2023-11-24 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 269,428,900 |
| 2023-11-23 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 379,634,900 |
| 2023-11-22 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 276,136,200 |
| 2023-11-21 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 129,330,300 |
| 2023-11-20 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 258,982,100 |
| 2023-11-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 108,942,900 |
| 2023-11-16 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 125,352,100 |
| 2023-11-15 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 115,882,800 |
| 2023-11-14 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 175,838,200 |
| 2023-11-13 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 155,893,000 |
| 2023-11-10 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 324,222,700 |
| 2023-11-09 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 323,978,700 |
| 2023-11-08 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 123,314,100 |
| 2023-11-07 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 123,008,000 |
| 2023-11-06 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 143,173,400 |
| 2023-11-03 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 79,729,000 |
| 2023-11-02 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 119,521,400 |
| 2023-11-01 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 100,622,900 |
| 2023-10-31 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 115,846,480 |
| 2023-10-30 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 239,280,400 |
| 2023-10-27 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 86,547,800 |
| 2023-10-26 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 97,297,700 |
| 2023-10-25 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 111,105,500 |
| 2023-10-24 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 112,956,200 |
| 2023-10-23 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 112,180,000 |
| 2023-10-20 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 115,969,300 |
| 2023-10-19 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 172,131,900 |
| 2023-10-18 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 254,537,500 |
| 2023-10-17 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 158,765,200 |
| 2023-10-16 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 119,701,400 |
| 2023-10-13 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 155,276,600 |
| 2023-10-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 95,784,600 |
| 2023-10-11 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 95,670,800 |
| 2023-10-10 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 81,806,100 |
| 2023-10-09 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 117,554,000 |
| 2023-09-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 92,864,900 |
| 2023-09-27 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 142,735,500 |
| 2023-09-26 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 136,389,400 |
| 2023-09-25 | $0.95 | $0.95 | $0.93 | $0.95 | $0.95 | 126,384,100 |
| 2023-09-22 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 175,645,060 |
| 2023-09-21 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 232,817,200 |
| 2023-09-20 | $1.06 | $1.06 | $1.05 | $1.05 | $0.94 | 152,067,800 |
| 2023-09-19 | $1.06 | $1.06 | $1.05 | $1.06 | $0.95 | 190,245,100 |
| 2023-09-18 | $1.06 | $1.07 | $1.05 | $1.06 | $0.95 | 261,403,300 |
| 2023-09-15 | $1.06 | $1.08 | $1.06 | $1.07 | $0.95 | 482,557,820 |
| 2023-09-14 | $1.06 | $1.07 | $1.06 | $1.06 | $0.95 | 1,127,118,300 |
| 2023-09-13 | $1.07 | $1.07 | $1.06 | $1.06 | $0.95 | 987,180,300 |
| 2023-09-12 | $1.07 | $1.08 | $1.07 | $1.07 | $0.96 | 190,123,400 |
| 2023-09-11 | $1.07 | $1.08 | $1.06 | $1.07 | $0.96 | 772,081,800 |
| 2023-09-08 | $1.07 | $1.07 | $1.06 | $1.06 | $0.95 | 132,536,200 |
| 2023-09-07 | $1.08 | $1.08 | $1.07 | $1.07 | $0.95 | 104,480,300 |
| 2023-09-06 | $1.08 | $1.08 | $1.08 | $1.08 | $0.97 | 81,724,500 |
| 2023-09-05 | $1.09 | $1.09 | $1.08 | $1.09 | $0.97 | 233,510,500 |
| 2023-09-04 | $1.08 | $1.09 | $1.08 | $1.09 | $0.98 | 102,290,930 |
| 2023-09-01 | $1.07 | $1.08 | $1.07 | $1.08 | $0.96 | 112,692,600 |
| 2023-08-31 | $1.08 | $1.08 | $1.07 | $1.07 | $0.96 | 215,242,200 |
| 2023-08-30 | $1.08 | $1.08 | $1.07 | $1.08 | $0.96 | 237,586,900 |
| 2023-08-29 | $1.06 | $1.08 | $1.06 | $1.08 | $0.96 | 181,565,500 |
| 2023-08-28 | $1.12 | $1.12 | $1.06 | $1.06 | $0.95 | 139,795,000 |
| 2023-08-25 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 174,980,900 |
| 2023-08-24 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 216,777,900 |
| 2023-08-23 | $1.06 | $1.07 | $1.05 | $1.05 | $1.05 | 204,455,600 |
| 2023-08-22 | $1.06 | $1.07 | $1.05 | $1.07 | $1.07 | 338,255,100 |
| 2023-08-21 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 328,298,000 |
| 2023-08-18 | $1.09 | $1.09 | $1.07 | $1.08 | $1.08 | 302,166,000 |
| 2023-08-17 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 341,109,500 |
| 2023-08-16 | $1.09 | $1.10 | $1.08 | $1.08 | $1.08 | 402,003,630 |
| 2023-08-15 | $1.10 | $1.10 | $1.08 | $1.09 | $1.09 | 458,635,300 |
| 2023-08-14 | $1.10 | $1.10 | $1.08 | $1.10 | $1.10 | 198,634,000 |
| 2023-08-11 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 235,191,800 |
| 2023-08-10 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 123,640,940 |
| 2023-08-09 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 85,950,880 |
| 2023-08-08 | $1.13 | $1.14 | $1.12 | $1.13 | $1.13 | 199,603,600 |
| 2023-08-07 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 119,301,000 |
| 2023-08-04 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 123,635,580 |
| 2023-08-03 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 103,466,800 |
| 2023-08-02 | $1.13 | $1.14 | $1.12 | $1.13 | $1.13 | 99,588,600 |
| 2023-08-01 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 59,349,600 |
| 2023-07-31 | $1.13 | $1.15 | $1.13 | $1.14 | $1.14 | 71,386,100 |
| 2023-07-28 | $1.11 | $1.13 | $1.10 | $1.13 | $1.13 | 102,399,180 |
| 2023-07-27 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 57,400,700 |
| 2023-07-26 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 72,896,400 |
| 2023-07-25 | $1.09 | $1.12 | $1.09 | $1.11 | $1.11 | 143,426,100 |
| 2023-07-24 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 60,059,100 |
| 2023-07-21 | $1.09 | $1.10 | $1.08 | $1.09 | $1.09 | 36,573,500 |
| 2023-07-20 | $1.10 | $1.11 | $1.09 | $1.09 | $1.09 | 42,877,300 |
| 2023-07-19 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 48,089,400 |
| 2023-07-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 107,601,600 |
| 2023-07-17 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 35,823,500 |
| 2023-07-14 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 65,903,900 |
| 2023-07-13 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 38,676,000 |
| 2023-07-12 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 29,514,900 |
| 2023-07-11 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 26,747,800 |
| 2023-07-10 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 32,616,900 |
| 2023-07-07 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 31,151,900 |
| 2023-07-06 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 37,634,000 |
| 2023-07-05 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 40,244,500 |
| 2023-07-04 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 142,821,060 |
| 2023-07-03 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 28,815,800 |
| 2023-06-30 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 52,462,600 |
| 2023-06-29 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 70,053,210 |
| 2023-06-28 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 37,921,700 |
| 2023-06-27 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 42,127,300 |
| 2023-06-26 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 67,949,740 |
| 2023-06-21 | $1.11 | $1.11 | $1.09 | $1.09 | $1.09 | 69,318,950 |
| 2023-06-20 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 40,329,000 |
| 2023-06-19 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 38,250,800 |
| 2023-06-16 | $1.10 | $1.12 | $1.10 | $1.11 | $1.11 | 114,071,800 |
| 2023-06-15 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 39,039,650 |
| 2023-06-14 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 44,642,300 |
| 2023-06-13 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 53,190,800 |
| 2023-06-12 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 52,255,300 |
| 2023-06-09 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 60,500,300 |
| 2023-06-08 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 54,775,600 |
| 2023-06-07 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 46,944,000 |
| 2023-06-06 | $1.08 | $1.09 | $1.07 | $1.07 | $1.07 | 51,950,700 |
| 2023-06-05 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 41,856,600 |
| 2023-06-02 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 40,268,400 |
| 2023-06-01 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 44,239,100 |
| 2023-05-31 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 42,021,800 |
| 2023-05-30 | $1.08 | $1.08 | $1.06 | $1.08 | $1.08 | 55,894,800 |
| 2023-05-29 | $1.09 | $1.09 | $1.07 | $1.08 | $1.08 | 53,310,100 |
| 2023-05-26 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 57,513,600 |
| 2023-05-25 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 55,727,700 |
| 2023-05-24 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 57,407,100 |
| 2023-05-23 | $1.11 | $1.11 | $1.09 | $1.09 | $1.09 | 54,937,400 |
| 2023-05-22 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 45,219,800 |
| 2023-05-19 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 41,694,200 |
| 2023-05-18 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 42,133,800 |
| 2023-05-17 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 39,763,960 |
| 2023-05-16 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 41,504,700 |
| 2023-05-15 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 48,995,500 |
| 2023-05-12 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 45,079,800 |
| 2023-05-11 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 39,291,600 |
| 2023-05-10 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 45,369,300 |
| 2023-05-09 | $1.13 | $1.14 | $1.12 | $1.12 | $1.12 | 40,216,100 |
| 2023-05-08 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 38,358,790 |
| 2023-05-05 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 36,184,100 |
| 2023-05-04 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 33,049,100 |
| 2023-05-03 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2023-05-02 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2023-04-28 | $1.12 | $1.13 | $1.11 | $1.13 | $1.13 | 48,286,100 |
| 2023-04-27 | $1.11 | $1.12 | $1.10 | $1.12 | $1.12 | 45,246,000 |
| 2023-04-26 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 30,336,300 |
| 2023-04-25 | $1.11 | $1.12 | $1.10 | $1.11 | $1.11 | 57,829,100 |
| 2023-04-24 | $1.13 | $1.13 | $1.11 | $1.12 | $1.12 | 47,027,990 |
| 2023-04-21 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 35,128,690 |
| 2023-04-20 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 24,186,600 |
| 2023-04-19 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 24,410,400 |
| 2023-04-18 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 25,776,400 |
| 2023-04-17 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 22,812,100 |
| 2023-04-14 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 21,304,130 |
| 2023-04-13 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 43,634,300 |
| 2023-04-12 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 36,536,700 |
| 2023-04-11 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 36,713,700 |
| 2023-04-10 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 43,482,400 |
| 2023-04-07 | $1.15 | $1.16 | $1.14 | $1.15 | $1.15 | 36,827,500 |
| 2023-04-06 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 38,244,500 |
| 2023-04-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-04-04 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 47,582,500 |
| 2023-04-03 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 52,989,300 |
| 2023-03-31 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 28,784,900 |
| 2023-03-30 | $1.13 | $1.13 | $1.11 | $1.13 | $1.13 | 44,826,230 |
| 2023-03-29 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 31,200,600 |
| 2023-03-28 | $1.12 | $1.13 | $1.12 | $1.12 | $1.12 | 39,260,800 |
| 2023-03-27 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 31,384,900 |
| 2023-03-24 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 33,440,400 |
| 2023-03-23 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 36,956,100 |
| 2023-03-22 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 27,296,000 |
| 2023-03-21 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 34,115,800 |
| 2023-03-20 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 31,915,100 |
| 2023-03-17 | $1.10 | $1.12 | $1.10 | $1.11 | $1.11 | 54,490,800 |
| 2023-03-16 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 43,661,100 |
| 2023-03-15 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 54,272,500 |
| 2023-03-14 | $1.12 | $1.12 | $1.10 | $1.11 | $1.11 | 60,172,000 |
| 2023-03-13 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 45,444,400 |
| 2023-03-10 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 53,535,900 |
| 2023-03-09 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 108,600,000 |
| 2023-03-08 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 37,745,200 |
| 2023-03-07 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 48,622,800 |
| 2023-03-06 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 44,337,200 |
| 2023-03-03 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 37,605,400 |
| 2023-03-02 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 35,303,750 |
| 2023-03-01 | $1.14 | $1.16 | $1.14 | $1.15 | $1.15 | 55,584,400 |
| 2023-02-28 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 47,120,000 |
| 2023-02-27 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 41,434,300 |
| 2023-02-24 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 39,899,200 |
| 2023-02-23 | $1.14 | $1.15 | $1.14 | $1.14 | $1.14 | 39,173,000 |
| 2023-02-22 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 43,975,740 |
| 2023-02-21 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 36,040,000 |
| 2023-02-20 | $1.13 | $1.15 | $1.12 | $1.15 | $1.15 | 40,687,600 |
| 2023-02-17 | $1.14 | $1.14 | $1.12 | $1.13 | $1.13 | 49,997,200 |
| 2023-02-16 | $1.15 | $1.16 | $1.13 | $1.14 | $1.14 | 52,432,200 |
| 2023-02-15 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 32,260,600 |
| 2023-02-14 | $1.16 | $1.16 | $1.15 | $1.16 | $1.16 | 32,751,100 |
| 2023-02-13 | $1.14 | $1.16 | $1.14 | $1.15 | $1.15 | 38,860,000 |
| 2023-02-10 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 27,214,600 |
| 2023-02-09 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 37,758,500 |
| 2023-02-08 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 25,455,300 |
| 2023-02-07 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 31,854,500 |
| 2023-02-06 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 33,666,700 |
| 2023-02-03 | $1.16 | $1.16 | $1.14 | $1.15 | $1.15 | 34,363,400 |
| 2023-02-02 | $1.16 | $1.17 | $1.16 | $1.16 | $1.16 | 31,118,890 |
| 2023-02-01 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 36,958,700 |
| 2023-01-31 | $1.16 | $1.17 | $1.15 | $1.15 | $1.15 | 51,664,400 |
| 2023-01-30 | $1.17 | $1.18 | $1.16 | $1.16 | $1.16 | 33,520,700 |
| 2023-01-20 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 31,599,400 |
| 2023-01-19 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 26,174,300 |
| 2023-01-18 | $1.14 | $1.15 | $1.14 | $1.14 | $1.14 | 31,866,030 |
| 2023-01-17 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 47,145,800 |
| 2023-01-16 | $1.12 | $1.15 | $1.12 | $1.14 | $1.14 | 39,666,500 |
| 2023-01-13 | $1.11 | $1.13 | $1.11 | $1.12 | $1.12 | 66,582,700 |
| 2023-01-12 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 30,709,000 |
| 2023-01-11 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 32,454,900 |
| 2023-01-10 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 57,546,700 |
| 2023-01-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 31,856,700 |
| 2023-01-06 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 42,657,500 |
| 2023-01-05 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 39,449,800 |
| 2023-01-04 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 28,509,800 |
| 2023-01-03 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 64,171,500 |
| 2023-01-02 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-12-30 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 71,473,300 |
| 2022-12-29 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 33,423,900 |
| 2022-12-28 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 36,525,200 |
| 2022-12-27 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 22,493,600 |
| 2022-12-26 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 33,260,840 |
| 2022-12-23 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 28,858,700 |
| 2022-12-22 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 43,798,200 |
| 2022-12-21 | $1.07 | $1.09 | $1.06 | $1.06 | $1.06 | 37,013,300 |
| 2022-12-20 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 43,849,900 |
| 2022-12-19 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 52,622,830 |
| 2022-12-16 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 53,876,800 |
| 2022-12-15 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 47,197,400 |
| 2022-12-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 38,196,200 |
| 2022-12-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 30,148,000 |
| 2022-12-12 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 30,263,730 |
| 2022-12-09 | $1.11 | $1.12 | $1.10 | $1.11 | $1.11 | 30,957,330 |
| 2022-12-08 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 28,335,000 |
| 2022-12-07 | $1.12 | $1.12 | $1.10 | $1.11 | $1.11 | 44,673,100 |
| 2022-12-06 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 32,263,400 |
| 2022-12-05 | $1.09 | $1.11 | $1.09 | $1.10 | $1.10 | 34,415,600 |
| 2022-12-01 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 37,622,400 |
| 2022-11-30 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 31,957,100 |
| 2022-11-29 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 35,578,000 |
| 2022-11-28 | $1.05 | $1.05 | $1.03 | $1.05 | $1.05 | 39,860,700 |
| 2022-11-25 | $1.06 | $1.07 | $1.05 | $1.06 | $1.06 | 34,341,400 |
| 2022-11-24 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 41,589,100 |
| 2022-11-23 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 39,615,900 |
| 2022-11-22 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 34,268,480 |
| 2022-11-21 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 35,178,400 |
| 2022-11-18 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 31,567,820 |
| 2022-11-17 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 32,570,280 |
| 2022-11-16 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 35,009,480 |
| 2022-11-15 | $1.07 | $1.09 | $1.06 | $1.09 | $1.09 | 50,261,780 |
| 2022-11-14 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 42,155,600 |
| 2022-11-11 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 41,303,400 |
| 2022-11-10 | $1.04 | $1.05 | $1.04 | $1.04 | $1.04 | 38,842,700 |
| 2022-11-09 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 39,294,200 |
| 2022-11-08 | $1.06 | $1.07 | $1.05 | $1.06 | $1.06 | 31,578,800 |
| 2022-11-07 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 37,330,200 |
| 2022-11-04 | $1.03 | $1.07 | $1.03 | $1.06 | $1.06 | 39,213,900 |
| 2022-11-03 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 50,727,500 |
| 2022-11-02 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 43,642,000 |
| 2022-11-01 | $1.00 | $1.03 | $0.99 | $1.02 | $1.02 | 55,169,200 |
| 2022-10-31 | $0.99 | $1.01 | $0.99 | $0.99 | $0.99 | 49,461,950 |
| 2022-10-28 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 38,384,900 |
| 2022-10-27 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 35,367,600 |
| 2022-10-26 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 33,968,600 |
| 2022-10-25 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 42,993,000 |
| 2022-10-24 | $1.05 | $1.06 | $1.02 | $1.02 | $1.02 | 39,157,500 |
| 2022-10-21 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 29,528,970 |
| 2022-10-20 | $1.05 | $1.07 | $1.04 | $1.05 | $1.05 | 44,018,100 |
| 2022-10-19 | $1.07 | $1.07 | $1.05 | $1.06 | $1.06 | 43,305,900 |
| 2022-10-18 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 41,326,000 |
| 2022-10-17 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 30,496,100 |
| 2022-10-14 | $1.05 | $1.08 | $1.05 | $1.07 | $1.07 | 44,166,900 |
| 2022-10-13 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 56,619,000 |
| 2022-10-12 | $1.04 | $1.05 | $1.01 | $1.05 | $1.05 | 51,542,300 |
| 2022-10-11 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 39,189,700 |
| 2022-10-10 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 39,577,620 |
| 2022-09-30 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 26,806,000 |
| 2022-09-29 | $1.07 | $1.07 | $1.05 | $1.06 | $1.06 | 35,047,530 |
| 2022-09-28 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 41,814,700 |
| 2022-09-27 | $1.07 | $1.08 | $1.06 | $1.08 | $1.08 | 43,333,300 |
| 2022-09-26 | $1.07 | $1.08 | $1.06 | $1.06 | $1.06 | 40,205,900 |
| 2022-09-23 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 44,749,600 |
| 2022-09-22 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 36,113,800 |
| 2022-09-21 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 53,345,300 |
| 2022-09-20 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 30,108,300 |
| 2022-09-19 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 43,074,300 |
| 2022-09-16 | $1.11 | $1.11 | $1.09 | $1.09 | $1.09 | 38,016,300 |
| 2022-09-15 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 39,254,800 |
| 2022-09-14 | $1.14 | $1.14 | $1.12 | $1.13 | $1.13 | 28,406,600 |
| 2022-09-13 | $1.14 | $1.15 | $1.14 | $1.14 | $1.14 | 37,456,700 |
| 2022-09-12 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-09-09 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 29,022,200 |
| 2022-09-08 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 30,494,700 |
| 2022-09-07 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 36,490,200 |
| 2022-09-06 | $1.11 | $1.13 | $1.11 | $1.12 | $1.12 | 40,146,200 |
| 2022-09-05 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 76,029,200 |
| 2022-09-02 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 47,076,600 |
| 2022-09-01 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 35,759,300 |
| 2022-08-31 | $1.13 | $1.14 | $1.12 | $1.13 | $1.13 | 37,801,600 |
| 2022-08-30 | $1.14 | $1.14 | $1.12 | $1.13 | $1.13 | 35,363,100 |
| 2022-08-29 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 39,026,400 |
| 2022-08-26 | $1.14 | $1.15 | $1.14 | $1.14 | $1.14 | 36,182,800 |
| 2022-08-25 | $1.14 | $1.15 | $1.13 | $1.14 | $1.14 | 34,756,200 |
| 2022-08-24 | $1.16 | $1.16 | $1.13 | $1.14 | $1.14 | 35,979,900 |
| 2022-08-23 | $1.16 | $1.16 | $1.15 | $1.16 | $1.16 | 31,164,700 |
| 2022-08-22 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 31,970,900 |
| 2022-08-19 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 32,910,200 |
| 2022-08-18 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 44,024,800 |
| 2022-08-17 | $1.16 | $1.17 | $1.15 | $1.17 | $1.17 | 51,294,600 |
| 2022-08-16 | $1.16 | $1.17 | $1.16 | $1.16 | $1.16 | 27,023,800 |
| 2022-08-15 | $1.16 | $1.17 | $1.16 | $1.16 | $1.16 | 23,363,600 |
| 2022-08-12 | $1.16 | $1.17 | $1.16 | $1.16 | $1.16 | 40,117,200 |
| 2022-08-11 | $1.14 | $1.16 | $1.14 | $1.16 | $1.16 | 20,734,700 |
| 2022-08-10 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 29,888,000 |
| 2022-08-09 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 25,034,100 |
| 2022-08-08 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 30,070,400 |
| 2022-08-05 | $1.13 | $1.15 | $1.13 | $1.14 | $1.14 | 33,196,800 |
| 2022-08-04 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 61,473,570 |
| 2022-08-03 | $1.14 | $1.14 | $1.12 | $1.13 | $1.13 | 39,094,930 |
| 2022-08-02 | $1.15 | $1.15 | $1.12 | $1.13 | $1.13 | 37,724,000 |
| 2022-08-01 | $1.15 | $1.16 | $1.14 | $1.15 | $1.15 | 32,800,100 |
| 2022-07-29 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 32,993,700 |
| 2022-07-28 | $1.16 | $1.17 | $1.16 | $1.16 | $1.16 | 34,282,120 |
| 2022-07-27 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 27,697,600 |
| 2022-07-26 | $1.16 | $1.17 | $1.16 | $1.16 | $1.16 | 30,338,230 |
| 2022-07-25 | $1.16 | $1.16 | $1.15 | $1.16 | $1.16 | 31,486,700 |
| 2022-07-22 | $1.17 | $1.17 | $1.15 | $1.16 | $1.16 | 36,841,000 |
| 2022-07-21 | $1.17 | $1.18 | $1.16 | $1.16 | $1.16 | 31,154,800 |
| 2022-07-20 | $1.17 | $1.18 | $1.17 | $1.17 | $1.17 | 29,676,780 |
| 2022-07-19 | $1.17 | $1.17 | $1.16 | $1.17 | $1.17 | 34,128,900 |
| 2022-07-18 | $1.16 | $1.18 | $1.15 | $1.17 | $1.17 | 34,394,450 |
| 2022-07-15 | $1.17 | $1.18 | $1.16 | $1.16 | $1.16 | 37,659,930 |
| 2022-07-14 | $1.18 | $1.18 | $1.17 | $1.18 | $1.18 | 73,583,200 |
| 2022-07-13 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 23,904,500 |
| 2022-07-12 | $1.18 | $1.19 | $1.17 | $1.17 | $1.17 | 51,013,600 |
| 2022-07-11 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 37,703,600 |
| 2022-07-08 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 36,064,100 |
| 2022-07-07 | $1.20 | $1.21 | $1.19 | $1.20 | $1.20 | 31,946,510 |
| 2022-07-06 | $1.21 | $1.22 | $1.19 | $1.20 | $1.20 | 33,769,800 |
| 2022-07-05 | $1.22 | $1.23 | $1.20 | $1.21 | $1.21 | 24,970,730 |
| 2022-07-04 | $1.21 | $1.22 | $1.20 | $1.22 | $1.22 | 34,498,530 |
| 2022-07-01 | $1.21 | $1.22 | $1.20 | $1.21 | $1.21 | 32,361,000 |
| 2022-06-30 | $1.20 | $1.22 | $1.20 | $1.21 | $1.21 | 33,985,400 |
| 2022-06-29 | $1.21 | $1.22 | $1.20 | $1.20 | $1.20 | 38,333,100 |
| 2022-06-28 | $1.20 | $1.22 | $1.19 | $1.21 | $1.21 | 29,426,500 |
| 2022-06-27 | $1.19 | $1.21 | $1.19 | $1.20 | $1.20 | 33,412,300 |
| 2022-06-24 | $1.17 | $1.19 | $1.17 | $1.19 | $1.19 | 31,468,900 |
| 2022-06-23 | $1.16 | $1.17 | $1.15 | $1.17 | $1.17 | 36,673,100 |
| 2022-06-22 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 44,261,800 |
| 2022-06-21 | $1.17 | $1.18 | $1.16 | $1.17 | $1.17 | 59,447,900 |
| 2022-06-20 | $1.17 | $1.18 | $1.16 | $1.17 | $1.17 | 52,007,300 |
| 2022-06-17 | $1.15 | $1.17 | $1.14 | $1.17 | $1.17 | 45,201,600 |
| 2022-06-16 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 38,103,930 |
| 2022-06-15 | $1.14 | $1.18 | $1.14 | $1.15 | $1.15 | 82,965,600 |
| 2022-06-14 | $1.13 | $1.14 | $1.11 | $1.14 | $1.14 | 39,723,020 |
| 2022-06-13 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 28,779,600 |
| 2022-06-10 | $1.12 | $1.15 | $1.12 | $1.15 | $1.15 | 25,483,930 |
| 2022-06-09 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 36,137,500 |
| 2022-06-08 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 26,056,260 |
| 2022-06-07 | $1.13 | $1.14 | $1.12 | $1.13 | $1.13 | 23,637,200 |
| 2022-06-06 | $1.11 | $1.13 | $1.10 | $1.13 | $1.13 | 29,135,700 |
| 2022-06-02 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 20,127,400 |
| 2022-06-01 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 25,691,000 |
| 2022-05-31 | $1.09 | $1.11 | $1.08 | $1.10 | $1.10 | 31,636,700 |
| 2022-05-30 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 27,784,500 |
| 2022-05-27 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 32,926,180 |
| 2022-05-26 | $1.07 | $1.09 | $1.06 | $1.08 | $1.08 | 37,363,900 |
| 2022-05-25 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 24,546,080 |
| 2022-05-24 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 30,597,400 |
| 2022-05-23 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 73,143,300 |
| 2022-05-20 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 29,279,300 |
| 2022-05-19 | $1.07 | $1.08 | $1.06 | $1.08 | $1.08 | 19,297,300 |
| 2022-05-18 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 24,131,100 |
| 2022-05-17 | $1.07 | $1.08 | $1.06 | $1.08 | $1.08 | 30,910,300 |
| 2022-05-16 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 25,995,300 |
| 2022-05-13 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 23,568,100 |
| 2022-05-12 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 26,845,680 |
| 2022-05-11 | $1.05 | $1.08 | $1.05 | $1.07 | $1.07 | 20,258,800 |
| 2022-05-10 | $1.04 | $1.06 | $1.02 | $1.05 | $1.05 | 23,292,000 |
| 2022-05-09 | $1.04 | $1.07 | $1.03 | $1.04 | $1.04 | 21,955,150 |
| 2022-05-06 | $1.07 | $1.07 | $1.04 | $1.04 | $1.04 | 25,463,400 |
| 2022-05-05 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 28,868,300 |
| 2022-05-04 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-05-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-04-29 | $1.04 | $1.07 | $1.04 | $1.07 | $1.07 | 24,881,900 |
| 2022-04-28 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 22,867,600 |
| 2022-04-27 | $1.00 | $1.05 | $1.00 | $1.04 | $1.04 | 39,532,900 |
| 2022-04-26 | $1.02 | $1.03 | $1.01 | $1.01 | $1.01 | 35,297,400 |
| 2022-04-25 | $1.07 | $1.07 | $1.02 | $1.02 | $1.02 | 33,758,100 |
| 2022-04-22 | $1.07 | $1.08 | $1.06 | $1.08 | $1.08 | 37,844,400 |
| 2022-04-21 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 32,284,000 |
| 2022-04-20 | $1.12 | $1.12 | $1.09 | $1.10 | $1.10 | 31,938,200 |
| 2022-04-19 | $1.12 | $1.13 | $1.11 | $1.12 | $1.12 | 27,467,800 |
| 2022-04-18 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 27,700,400 |
| 2022-04-15 | $1.12 | $1.13 | $1.12 | $1.12 | $1.12 | 28,050,200 |
| 2022-04-14 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 29,435,720 |
| 2022-04-13 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 27,340,600 |
| 2022-04-12 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 29,087,300 |
| 2022-04-11 | $1.14 | $1.14 | $1.10 | $1.11 | $1.11 | 30,172,400 |
| 2022-04-08 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 37,057,100 |
| 2022-04-07 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 22,034,110 |
| 2022-04-06 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 22,248,400 |
| 2022-04-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-04-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-04-01 | $1.14 | $1.16 | $1.13 | $1.15 | $1.15 | 24,158,100 |
| 2022-03-31 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 23,332,200 |
| 2022-03-30 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 23,066,200 |
| 2022-03-29 | $1.12 | $1.13 | $1.12 | $1.12 | $1.12 | 25,443,200 |
| 2022-03-28 | $1.13 | $1.13 | $1.11 | $1.13 | $1.13 | 31,889,200 |
| 2022-03-25 | $1.14 | $1.15 | $1.13 | $1.13 | $1.13 | 27,439,000 |
| 2022-03-24 | $1.16 | $1.16 | $1.14 | $1.15 | $1.15 | 21,745,000 |
| 2022-03-23 | $1.16 | $1.17 | $1.15 | $1.16 | $1.16 | 24,441,900 |
| 2022-03-22 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 23,027,000 |
| 2022-03-21 | $1.15 | $1.16 | $1.14 | $1.15 | $1.15 | 25,451,200 |
| 2022-03-18 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 26,510,000 |
| 2022-03-17 | $1.13 | $1.16 | $1.13 | $1.14 | $1.14 | 32,204,900 |
| 2022-03-16 | $1.10 | $1.13 | $1.07 | $1.12 | $1.12 | 35,922,800 |
| 2022-03-15 | $1.12 | $1.13 | $1.08 | $1.08 | $1.08 | 33,995,750 |
| 2022-03-14 | $1.17 | $1.17 | $1.13 | $1.13 | $1.13 | 34,693,500 |
| 2022-03-11 | $1.15 | $1.17 | $1.13 | $1.16 | $1.16 | 35,829,700 |
| 2022-03-10 | $1.17 | $1.17 | $1.15 | $1.16 | $1.16 | 26,619,000 |
| 2022-03-09 | $1.16 | $1.16 | $1.10 | $1.15 | $1.15 | 35,365,300 |
| 2022-03-08 | $1.19 | $1.19 | $1.15 | $1.16 | $1.16 | 30,993,700 |
| 2022-03-07 | $1.21 | $1.21 | $1.18 | $1.18 | $1.18 | 40,252,300 |
| 2022-03-04 | $1.24 | $1.24 | $1.22 | $1.22 | $1.22 | 32,742,100 |
| 2022-03-03 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 29,638,700 |
| 2022-03-02 | $1.24 | $1.24 | $1.23 | $1.24 | $1.24 | 31,548,400 |
| 2022-03-01 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 22,575,500 |
| 2022-02-28 | $1.24 | $1.24 | $1.22 | $1.24 | $1.24 | 28,293,600 |
| 2022-02-25 | $1.24 | $1.25 | $1.23 | $1.24 | $1.24 | 26,873,700 |
| 2022-02-24 | $1.24 | $1.24 | $1.22 | $1.22 | $1.22 | 30,241,600 |
| 2022-02-23 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 17,631,200 |
| 2022-02-22 | $1.24 | $1.25 | $1.23 | $1.23 | $1.23 | 25,862,300 |
| 2022-02-21 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 25,660,500 |
| 2022-02-18 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 25,793,200 |
| 2022-02-17 | $1.24 | $1.25 | $1.24 | $1.24 | $1.24 | 30,095,500 |
| 2022-02-16 | $1.24 | $1.25 | $1.24 | $1.24 | $1.24 | 29,236,400 |
| 2022-02-15 | $1.23 | $1.24 | $1.22 | $1.24 | $1.24 | 32,343,600 |
| 2022-02-14 | $1.24 | $1.24 | $1.22 | $1.22 | $1.22 | 33,028,900 |
| 2022-02-11 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 30,943,300 |
| 2022-02-10 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 30,723,200 |
| 2022-02-09 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 31,992,800 |
| 2022-02-08 | $1.24 | $1.24 | $1.22 | $1.24 | $1.24 | 32,173,880 |
| 2022-02-07 | $1.23 | $1.25 | $1.23 | $1.24 | $1.24 | 27,164,500 |
| 2022-02-04 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2022-02-03 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2022-02-02 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2022-02-01 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2022-01-28 | $1.24 | $1.25 | $1.22 | $1.22 | $1.22 | 30,355,100 |
| 2022-01-27 | $1.26 | $1.26 | $1.24 | $1.24 | $1.24 | 27,984,600 |
| 2022-01-26 | $1.26 | $1.26 | $1.25 | $1.26 | $1.26 | 27,247,900 |
| 2022-01-25 | $1.28 | $1.28 | $1.25 | $1.25 | $1.25 | 26,467,300 |
| 2022-01-24 | $1.29 | $1.29 | $1.28 | $1.29 | $1.29 | 25,663,500 |
| 2022-01-21 | $1.30 | $1.30 | $1.28 | $1.29 | $1.29 | 24,610,600 |
| 2022-01-20 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 23,592,700 |
| 2022-01-19 | $1.30 | $1.30 | $1.28 | $1.29 | $1.29 | 23,475,700 |
| 2022-01-18 | $1.29 | $1.30 | $1.28 | $1.30 | $1.30 | 28,178,570 |
| 2022-01-17 | $1.28 | $1.29 | $1.28 | $1.29 | $1.29 | 28,619,200 |
| 2022-01-14 | $1.29 | $1.29 | $1.27 | $1.28 | $1.28 | 30,799,500 |
| 2022-01-13 | $1.31 | $1.31 | $1.29 | $1.29 | $1.29 | 29,293,300 |
| 2022-01-12 | $1.29 | $1.31 | $1.29 | $1.30 | $1.30 | 26,821,200 |
| 2022-01-11 | $1.31 | $1.31 | $1.29 | $1.30 | $1.30 | 27,407,290 |
| 2022-01-10 | $1.31 | $1.31 | $1.29 | $1.31 | $1.31 | 29,004,200 |
| 2022-01-07 | $1.30 | $1.31 | $1.30 | $1.30 | $1.30 | 29,317,500 |
| 2022-01-06 | $1.31 | $1.31 | $1.29 | $1.30 | $1.30 | 33,775,780 |
| 2022-01-05 | $1.32 | $1.32 | $1.31 | $1.31 | $1.31 | 35,538,100 |
| 2022-01-04 | $1.33 | $1.33 | $1.32 | $1.33 | $1.33 | 35,056,200 |
| 2022-01-03 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2021-12-31 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 37,812,700 |
| 2021-12-30 | $1.32 | $1.33 | $1.31 | $1.32 | $1.32 | 25,315,380 |
| 2021-12-29 | $1.33 | $1.33 | $1.31 | $1.31 | $1.31 | 47,106,600 |
| 2021-12-28 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 27,620,260 |
| 2021-12-27 | $1.32 | $1.33 | $1.32 | $1.32 | $1.32 | 24,480,500 |
| 2021-12-24 | $1.33 | $1.33 | $1.32 | $1.32 | $1.32 | 29,577,700 |
| 2021-12-23 | $1.33 | $1.33 | $1.32 | $1.33 | $1.33 | 34,177,300 |
| 2021-12-22 | $1.32 | $1.33 | $1.32 | $1.32 | $1.32 | 24,849,400 |
| 2021-12-21 | $1.32 | $1.32 | $1.31 | $1.32 | $1.32 | 28,090,400 |
| 2021-12-20 | $1.33 | $1.34 | $1.31 | $1.32 | $1.32 | 33,732,700 |
| 2021-12-17 | $1.35 | $1.35 | $1.33 | $1.33 | $1.33 | 16,319,400 |
| 2021-12-16 | $1.35 | $1.35 | $1.34 | $1.35 | $1.35 | 19,308,200 |
| 2021-12-15 | $1.34 | $1.36 | $1.34 | $1.34 | $1.34 | 24,483,600 |
| 2021-12-14 | $1.35 | $1.36 | $1.35 | $1.35 | $1.35 | 15,598,100 |
| 2021-12-13 | $1.36 | $1.37 | $1.36 | $1.36 | $1.36 | 21,235,960 |
| 2021-12-10 | $1.36 | $1.36 | $1.35 | $1.36 | $1.36 | 24,109,700 |
| 2021-12-09 | $1.34 | $1.37 | $1.34 | $1.36 | $1.36 | 19,590,060 |
| 2021-12-08 | $1.32 | $1.34 | $1.32 | $1.34 | $1.34 | 27,821,000 |
| 2021-12-07 | $1.32 | $1.33 | $1.32 | $1.32 | $1.32 | 28,640,340 |
| 2021-12-06 | $1.32 | $1.33 | $1.32 | $1.32 | $1.32 | 32,504,660 |
| 2021-12-03 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 25,405,600 |
| 2021-12-02 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 30,624,680 |
| 2021-12-01 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 27,246,500 |
| 2021-11-30 | $1.31 | $1.31 | $1.30 | $1.31 | $1.31 | 24,484,500 |
| 2021-11-29 | $1.31 | $1.31 | $1.30 | $1.31 | $1.31 | 23,348,700 |
| 2021-11-26 | $1.32 | $1.32 | $1.31 | $1.31 | $1.31 | 19,040,800 |
| 2021-11-25 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 15,599,100 |
| 2021-11-24 | $1.32 | $1.33 | $1.32 | $1.32 | $1.32 | 18,414,070 |
| 2021-11-23 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 25,466,250 |
| 2021-11-22 | $1.31 | $1.32 | $1.31 | $1.32 | $1.32 | 17,502,000 |
| 2021-11-19 | $1.30 | $1.31 | $1.29 | $1.31 | $1.31 | 26,088,040 |
| 2021-11-18 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 24,129,610 |
| 2021-11-17 | $1.31 | $1.31 | $1.30 | $1.31 | $1.31 | 21,995,130 |
| 2021-11-16 | $1.31 | $1.31 | $1.30 | $1.31 | $1.31 | 26,590,800 |
| 2021-11-15 | $1.31 | $1.32 | $1.31 | $1.31 | $1.31 | 21,943,000 |
| 2021-11-12 | $1.31 | $1.32 | $1.31 | $1.31 | $1.31 | 27,188,080 |
| 2021-11-11 | $1.29 | $1.31 | $1.29 | $1.31 | $1.31 | 25,381,700 |
| 2021-11-10 | $1.29 | $1.30 | $1.28 | $1.29 | $1.29 | 36,653,700 |
| 2021-11-09 | $1.30 | $1.30 | $1.29 | $1.30 | $1.30 | 29,196,200 |
| 2021-11-08 | $1.30 | $1.30 | $1.29 | $1.30 | $1.30 | 20,236,800 |
| 2021-11-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 32,017,900 |
| 2021-11-04 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 25,380,260 |
| 2021-11-03 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 31,081,300 |
| 2021-11-02 | $1.31 | $1.31 | $1.29 | $1.29 | $1.29 | 30,683,900 |
| 2021-11-01 | $1.31 | $1.31 | $1.30 | $1.31 | $1.31 | 27,953,600 |
| 2021-10-29 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 25,274,600 |
| 2021-10-28 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 29,020,800 |
| 2021-10-27 | $1.33 | $1.33 | $1.31 | $1.31 | $1.31 | 22,474,000 |
| 2021-10-26 | $1.33 | $1.34 | $1.32 | $1.33 | $1.33 | 26,009,050 |
| 2021-10-25 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 26,937,970 |
| 2021-10-22 | $1.31 | $1.33 | $1.31 | $1.32 | $1.32 | 26,720,200 |
| 2021-10-21 | $1.31 | $1.32 | $1.31 | $1.32 | $1.32 | 26,928,600 |
| 2021-10-20 | $1.32 | $1.32 | $1.31 | $1.31 | $1.31 | 20,861,800 |
| 2021-10-19 | $1.30 | $1.32 | $1.30 | $1.32 | $1.32 | 27,792,700 |
| 2021-10-18 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 32,688,800 |
| 2021-10-15 | $1.31 | $1.32 | $1.30 | $1.31 | $1.31 | 23,795,600 |
| 2021-10-14 | $1.31 | $1.32 | $1.31 | $1.31 | $1.31 | 27,037,200 |
| 2021-10-13 | $1.30 | $1.31 | $1.29 | $1.31 | $1.31 | 27,514,050 |
| 2021-10-12 | $1.32 | $1.32 | $1.29 | $1.30 | $1.30 | 33,392,400 |
| 2021-10-11 | $1.31 | $1.33 | $1.31 | $1.32 | $1.32 | 27,845,000 |
| 2021-10-08 | $1.31 | $1.32 | $1.31 | $1.32 | $1.32 | 30,553,690 |
| 2021-10-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-10-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-09-30 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 29,970,800 |
| 2021-09-29 | $1.31 | $1.31 | $1.29 | $1.30 | $1.30 | 30,762,700 |
| 2021-09-28 | $1.31 | $1.32 | $1.30 | $1.31 | $1.31 | 24,382,300 |
| 2021-09-27 | $1.32 | $1.32 | $1.30 | $1.31 | $1.31 | 29,497,050 |
| 2021-09-24 | $1.33 | $1.33 | $1.31 | $1.31 | $1.31 | 28,484,300 |
| 2021-09-23 | $1.31 | $1.33 | $1.31 | $1.32 | $1.32 | 22,337,500 |
| 2021-09-22 | $1.31 | $1.31 | $1.30 | $1.31 | $1.31 | 24,134,700 |
| 2021-09-21 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-09-20 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-09-17 | $1.31 | $1.31 | $1.30 | $1.31 | $1.31 | 24,963,290 |
| 2021-09-16 | $1.32 | $1.33 | $1.31 | $1.31 | $1.31 | 29,618,400 |
| 2021-09-15 | $1.33 | $1.33 | $1.32 | $1.33 | $1.33 | 22,044,800 |
| 2021-09-14 | $1.35 | $1.36 | $1.33 | $1.33 | $1.33 | 28,253,390 |
| 2021-09-13 | $1.35 | $1.36 | $1.35 | $1.35 | $1.35 | 20,539,800 |
| 2021-09-10 | $1.35 | $1.36 | $1.34 | $1.36 | $1.36 | 22,780,200 |
| 2021-09-09 | $1.34 | $1.35 | $1.34 | $1.35 | $1.35 | 20,632,700 |
| 2021-09-08 | $1.35 | $1.35 | $1.34 | $1.34 | $1.34 | 18,945,400 |
| 2021-09-07 | $1.33 | $1.35 | $1.32 | $1.35 | $1.35 | 26,395,480 |
| 2021-09-06 | $1.30 | $1.33 | $1.30 | $1.33 | $1.33 | 26,266,970 |
| 2021-09-03 | $1.31 | $1.32 | $1.30 | $1.30 | $1.30 | 24,467,700 |
| 2021-09-02 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 33,682,940 |
| 2021-09-01 | $1.30 | $1.32 | $1.29 | $1.31 | $1.31 | 28,542,370 |
| 2021-08-31 | $1.30 | $1.30 | $1.28 | $1.30 | $1.30 | 23,550,700 |
| 2021-08-30 | $1.30 | $1.30 | $1.29 | $1.30 | $1.30 | 24,830,400 |
| 2021-08-27 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 22,677,140 |
| 2021-08-26 | $1.31 | $1.31 | $1.29 | $1.29 | $1.29 | 23,191,700 |
| 2021-08-25 | $1.31 | $1.31 | $1.30 | $1.31 | $1.31 | 26,020,600 |
| 2021-08-24 | $1.30 | $1.31 | $1.29 | $1.31 | $1.31 | 22,917,010 |
| 2021-08-23 | $1.27 | $1.29 | $1.27 | $1.29 | $1.29 | 20,022,090 |
| 2021-08-20 | $1.29 | $1.29 | $1.26 | $1.27 | $1.27 | 22,830,100 |
| 2021-08-19 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 22,632,200 |
| 2021-08-18 | $1.28 | $1.30 | $1.28 | $1.30 | $1.30 | 19,812,930 |
| 2021-08-17 | $1.31 | $1.32 | $1.28 | $1.29 | $1.29 | 22,961,300 |
| 2021-08-16 | $1.32 | $1.32 | $1.31 | $1.31 | $1.31 | 17,087,100 |
| 2021-08-13 | $1.32 | $1.33 | $1.31 | $1.31 | $1.31 | 17,560,100 |
| 2021-08-12 | $1.32 | $1.33 | $1.32 | $1.32 | $1.32 | 12,114,100 |
| 2021-08-11 | $1.33 | $1.33 | $1.32 | $1.32 | $1.32 | 18,295,040 |
| 2021-08-10 | $1.32 | $1.33 | $1.31 | $1.33 | $1.33 | 21,750,220 |
| 2021-08-09 | $1.30 | $1.32 | $1.29 | $1.32 | $1.32 | 14,956,980 |
| 2021-08-06 | $1.31 | $1.31 | $1.29 | $1.30 | $1.30 | 17,144,170 |
| 2021-08-05 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 18,526,100 |
| 2021-08-04 | $1.30 | $1.31 | $1.29 | $1.31 | $1.31 | 22,494,240 |
| 2021-08-03 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 25,303,200 |
| 2021-08-02 | $1.27 | $1.30 | $1.26 | $1.30 | $1.30 | 20,482,500 |
| 2021-07-30 | $1.28 | $1.29 | $1.26 | $1.27 | $1.27 | 19,178,700 |
| 2021-07-29 | $1.26 | $1.28 | $1.26 | $1.28 | $1.28 | 33,963,300 |
| 2021-07-28 | $1.25 | $1.27 | $1.24 | $1.26 | $1.26 | 29,010,320 |
| 2021-07-27 | $1.29 | $1.30 | $1.26 | $1.26 | $1.26 | 32,335,100 |
| 2021-07-26 | $1.33 | $1.33 | $1.28 | $1.30 | $1.30 | 35,373,300 |
| 2021-07-23 | $1.35 | $1.35 | $1.33 | $1.34 | $1.34 | 28,550,840 |
| 2021-07-22 | $1.35 | $1.35 | $1.34 | $1.35 | $1.35 | 22,619,600 |
| 2021-07-21 | $1.34 | $1.35 | $1.34 | $1.34 | $1.34 | 24,941,120 |
| 2021-07-20 | $1.33 | $1.33 | $1.32 | $1.33 | $1.33 | 20,079,300 |
| 2021-07-19 | $1.33 | $1.34 | $1.32 | $1.34 | $1.34 | 25,083,300 |
| 2021-07-16 | $1.34 | $1.34 | $1.33 | $1.33 | $1.33 | 27,388,480 |
| 2021-07-15 | $1.33 | $1.34 | $1.32 | $1.34 | $1.34 | 20,069,600 |
| 2021-07-14 | $1.34 | $1.34 | $1.33 | $1.33 | $1.33 | 23,510,490 |
| 2021-07-13 | $1.34 | $1.34 | $1.33 | $1.34 | $1.34 | 20,978,500 |
| 2021-07-12 | $1.32 | $1.34 | $1.32 | $1.34 | $1.34 | 23,944,080 |
| 2021-07-09 | $1.32 | $1.32 | $1.30 | $1.32 | $1.32 | 30,657,140 |
| 2021-07-08 | $1.35 | $1.35 | $1.32 | $1.32 | $1.32 | 27,340,600 |
| 2021-07-07 | $1.31 | $1.33 | $1.31 | $1.33 | $1.33 | 27,413,600 |
| 2021-07-06 | $1.31 | $1.32 | $1.30 | $1.32 | $1.32 | 30,486,200 |
| 2021-07-05 | $1.31 | $1.32 | $1.30 | $1.31 | $1.31 | 28,947,740 |
| 2021-07-02 | $1.35 | $1.35 | $1.31 | $1.31 | $1.31 | 51,693,670 |
| 2021-07-01 | $1.34 | $1.35 | $1.34 | $1.34 | $1.34 | 17,659,010 |
| 2021-06-30 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 36,865,700 |
| 2021-06-29 | $1.35 | $1.35 | $1.34 | $1.34 | $1.34 | 35,297,600 |
| 2021-06-28 | $1.34 | $1.35 | $1.34 | $1.35 | $1.35 | 29,581,570 |
| 2021-06-25 | $1.32 | $1.35 | $1.32 | $1.34 | $1.34 | 37,889,320 |
| 2021-06-24 | $1.33 | $1.33 | $1.32 | $1.33 | $1.33 | 31,159,180 |
| 2021-06-23 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 28,630,200 |
| 2021-06-22 | $1.31 | $1.32 | $1.31 | $1.32 | $1.32 | 30,188,170 |
| 2021-06-21 | $1.32 | $1.32 | $1.30 | $1.31 | $1.31 | 31,916,270 |
| 2021-06-18 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 34,017,400 |
| 2021-06-17 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 24,667,900 |
| 2021-06-16 | $1.32 | $1.32 | $1.30 | $1.30 | $1.30 | 34,105,400 |
| 2021-06-15 | $1.34 | $1.34 | $1.32 | $1.32 | $1.32 | 23,633,300 |
| 2021-06-14 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-06-11 | $1.35 | $1.35 | $1.34 | $1.34 | $1.34 | 29,443,700 |
| 2021-06-10 | $1.33 | $1.35 | $1.33 | $1.35 | $1.35 | 34,586,800 |
| 2021-06-09 | $1.33 | $1.34 | $1.33 | $1.34 | $1.34 | 25,835,400 |
| 2021-06-08 | $1.34 | $1.35 | $1.33 | $1.34 | $1.34 | 30,504,300 |
| 2021-06-07 | $1.35 | $1.35 | $1.34 | $1.34 | $1.34 | 27,611,200 |
| 2021-06-04 | $1.34 | $1.36 | $1.33 | $1.34 | $1.34 | 29,822,480 |
| 2021-06-03 | $1.34 | $1.35 | $1.34 | $1.34 | $1.34 | 25,706,300 |
| 2021-06-02 | $1.36 | $1.36 | $1.34 | $1.34 | $1.34 | 30,577,500 |
| 2021-06-01 | $1.35 | $1.35 | $1.34 | $1.35 | $1.35 | 31,657,300 |
| 2021-05-31 | $1.35 | $1.35 | $1.34 | $1.35 | $1.35 | 27,982,300 |
| 2021-05-28 | $1.35 | $1.36 | $1.34 | $1.35 | $1.35 | 29,227,000 |
| 2021-05-27 | $1.35 | $1.36 | $1.34 | $1.35 | $1.35 | 64,326,100 |
| 2021-05-26 | $1.35 | $1.35 | $1.34 | $1.35 | $1.35 | 25,556,310 |
| 2021-05-25 | $1.31 | $1.35 | $1.30 | $1.35 | $1.35 | 23,383,010 |
| 2021-05-24 | $1.31 | $1.31 | $1.30 | $1.31 | $1.31 | 27,791,700 |
| 2021-05-21 | $1.31 | $1.32 | $1.30 | $1.30 | $1.30 | 28,943,000 |
| 2021-05-20 | $1.31 | $1.32 | $1.31 | $1.31 | $1.31 | 22,770,390 |
| 2021-05-19 | $1.31 | $1.32 | $1.31 | $1.31 | $1.31 | 42,360,600 |
| 2021-05-18 | $1.32 | $1.32 | $1.31 | $1.32 | $1.32 | 21,485,750 |
| 2021-05-17 | $1.30 | $1.32 | $1.30 | $1.32 | $1.32 | 24,327,010 |
| 2021-05-14 | $1.28 | $1.30 | $1.27 | $1.30 | $1.30 | 36,486,760 |
| 2021-05-13 | $1.28 | $1.28 | $1.27 | $1.27 | $1.27 | 37,224,200 |
| 2021-05-12 | $1.28 | $1.29 | $1.27 | $1.28 | $1.28 | 27,584,280 |
| 2021-05-11 | $1.26 | $1.28 | $1.25 | $1.28 | $1.28 | 32,649,000 |
| 2021-05-10 | $1.27 | $1.28 | $1.26 | $1.27 | $1.27 | 31,238,400 |
| 2021-05-07 | $1.29 | $1.29 | $1.27 | $1.27 | $1.27 | 33,607,500 |
| 2021-05-06 | $1.30 | $1.30 | $1.28 | $1.29 | $1.29 | 35,934,800 |
| 2021-05-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-05-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-04-30 | $1.30 | $1.31 | $1.29 | $1.30 | $1.30 | 29,439,400 |
| 2021-04-29 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 26,125,600 |
| 2021-04-28 | $1.29 | $1.30 | $1.28 | $1.30 | $1.30 | 30,130,200 |
| 2021-04-27 | $1.29 | $1.29 | $1.28 | $1.29 | $1.29 | 27,814,950 |
| 2021-04-26 | $1.30 | $1.31 | $1.28 | $1.29 | $1.29 | 28,490,600 |
| 2021-04-23 | $1.28 | $1.30 | $1.28 | $1.30 | $1.30 | 24,225,480 |
| 2021-04-22 | $1.29 | $1.29 | $1.28 | $1.29 | $1.29 | 33,586,300 |
| 2021-04-21 | $1.28 | $1.29 | $1.28 | $1.29 | $1.29 | 29,723,000 |
| 2021-04-20 | $1.29 | $1.29 | $1.28 | $1.28 | $1.28 | 25,548,100 |
| 2021-04-19 | $1.26 | $1.29 | $1.25 | $1.28 | $1.28 | 25,764,200 |
| 2021-04-16 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 20,610,800 |
| 2021-04-15 | $1.26 | $1.26 | $1.24 | $1.26 | $1.26 | 28,410,100 |
| 2021-04-14 | $1.24 | $1.26 | $1.24 | $1.26 | $1.26 | 20,588,600 |
| 2021-04-13 | $1.25 | $1.26 | $1.24 | $1.25 | $1.25 | 18,957,600 |
| 2021-04-12 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 24,046,760 |
| 2021-04-09 | $1.29 | $1.29 | $1.27 | $1.27 | $1.27 | 26,202,100 |
| 2021-04-08 | $1.28 | $1.29 | $1.27 | $1.29 | $1.29 | 20,188,400 |
| 2021-04-07 | $1.29 | $1.29 | $1.28 | $1.28 | $1.28 | 11,787,400 |
| 2021-04-06 | $1.29 | $1.30 | $1.29 | $1.29 | $1.29 | 25,323,100 |
| 2021-04-05 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2021-04-02 | $1.30 | $1.30 | $1.28 | $1.29 | $1.29 | 29,990,710 |
| 2021-04-01 | $1.27 | $1.29 | $1.27 | $1.28 | $1.28 | 18,416,100 |
| 2021-03-31 | $1.28 | $1.28 | $1.26 | $1.27 | $1.27 | 21,446,400 |
| 2021-03-30 | $1.27 | $1.28 | $1.26 | $1.28 | $1.28 | 21,938,400 |
| 2021-03-29 | $1.27 | $1.28 | $1.26 | $1.27 | $1.27 | 20,289,100 |
| 2021-03-26 | $1.24 | $1.27 | $1.24 | $1.26 | $1.26 | 20,879,900 |
| 2021-03-25 | $1.24 | $1.25 | $1.23 | $1.24 | $1.24 | 18,104,630 |
| 2021-03-24 | $1.26 | $1.26 | $1.24 | $1.24 | $1.24 | 24,376,700 |
| 2021-03-23 | $1.27 | $1.27 | $1.25 | $1.26 | $1.26 | 21,955,600 |
| 2021-03-22 | $1.26 | $1.28 | $1.26 | $1.27 | $1.27 | 23,073,810 |
| 2021-03-19 | $1.28 | $1.28 | $1.25 | $1.26 | $1.26 | 21,510,700 |
| 2021-03-18 | $1.28 | $1.29 | $1.28 | $1.29 | $1.29 | 28,840,230 |
| 2021-03-17 | $1.27 | $1.28 | $1.26 | $1.28 | $1.28 | 19,011,400 |
| 2021-03-16 | $1.27 | $1.27 | $1.25 | $1.27 | $1.27 | 25,819,200 |
| 2021-03-15 | $1.29 | $1.29 | $1.25 | $1.27 | $1.27 | 27,188,400 |
| 2021-03-12 | $1.29 | $1.29 | $1.27 | $1.29 | $1.29 | 13,605,700 |
| 2021-03-11 | $1.25 | $1.28 | $1.25 | $1.28 | $1.28 | 35,461,400 |
| 2021-03-10 | $1.26 | $1.27 | $1.25 | $1.25 | $1.25 | 28,902,900 |
| 2021-03-09 | $1.27 | $1.28 | $1.24 | $1.25 | $1.25 | 29,317,980 |
| 2021-03-08 | $1.32 | $1.33 | $1.27 | $1.27 | $1.27 | 26,973,710 |
| 2021-03-05 | $1.32 | $1.33 | $1.30 | $1.32 | $1.32 | 27,212,100 |
| 2021-03-04 | $1.35 | $1.35 | $1.32 | $1.32 | $1.32 | 29,679,900 |
| 2021-03-03 | $1.33 | $1.36 | $1.33 | $1.36 | $1.36 | 13,482,420 |
| 2021-03-02 | $1.35 | $1.35 | $1.32 | $1.34 | $1.34 | 33,857,900 |
| 2021-03-01 | $1.33 | $1.35 | $1.33 | $1.35 | $1.35 | 9,403,900 |
| 2021-02-26 | $1.35 | $1.35 | $1.33 | $1.33 | $1.33 | 32,806,360 |
| 2021-02-25 | $1.36 | $1.37 | $1.36 | $1.36 | $1.36 | 17,795,300 |
| 2021-02-24 | $1.39 | $1.39 | $1.34 | $1.35 | $1.35 | 34,600,600 |
| 2021-02-23 | $1.40 | $1.40 | $1.38 | $1.39 | $1.39 | 23,926,490 |
| 2021-02-22 | $1.43 | $1.43 | $1.39 | $1.39 | $1.39 | 28,416,700 |
| 2021-02-19 | $1.42 | $1.43 | $1.40 | $1.43 | $1.43 | 23,715,300 |
| 2021-02-18 | $1.44 | $1.46 | $1.42 | $1.42 | $1.42 | 23,273,500 |
| 2021-02-17 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-02-16 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-02-15 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-02-12 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-02-11 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-02-10 | $1.40 | $1.44 | $1.40 | $1.43 | $1.43 | 12,260,300 |
| 2021-02-09 | $1.37 | $1.40 | $1.37 | $1.40 | $1.40 | 15,721,050 |
| 2021-02-08 | $1.35 | $1.37 | $1.35 | $1.37 | $1.37 | 48,853,300 |
| 2021-02-05 | $1.38 | $1.38 | $1.35 | $1.35 | $1.35 | 29,057,000 |
| 2021-02-04 | $1.36 | $1.36 | $1.34 | $1.35 | $1.35 | 22,082,100 |
| 2021-02-03 | $1.36 | $1.37 | $1.35 | $1.36 | $1.36 | 13,398,680 |
| 2021-02-02 | $1.35 | $1.36 | $1.34 | $1.36 | $1.36 | 10,746,200 |
| 2021-02-01 | $1.33 | $1.34 | $1.33 | $1.34 | $1.34 | 30,065,590 |
| 2021-01-29 | $1.36 | $1.36 | $1.31 | $1.33 | $1.33 | 31,674,200 |
| 2021-01-28 | $1.37 | $1.37 | $1.33 | $1.34 | $1.34 | 24,951,600 |
| 2021-01-27 | $1.36 | $1.38 | $1.36 | $1.37 | $1.37 | 9,348,670 |
| 2021-01-26 | $1.39 | $1.39 | $1.37 | $1.37 | $1.37 | 12,551,400 |
| 2021-01-25 | $1.38 | $1.40 | $1.37 | $1.40 | $1.40 | 12,117,600 |
| 2021-01-22 | $1.38 | $1.39 | $1.37 | $1.39 | $1.39 | 20,951,200 |
| 2021-01-21 | $1.36 | $1.39 | $1.36 | $1.38 | $1.38 | 27,286,860 |
| 2021-01-20 | $1.35 | $1.37 | $1.35 | $1.36 | $1.36 | 15,254,100 |
| 2021-01-19 | $1.37 | $1.37 | $1.35 | $1.35 | $1.35 | 17,854,700 |
| 2021-01-18 | $1.35 | $1.37 | $1.34 | $1.37 | $1.37 | 27,580,080 |
| 2021-01-15 | $1.35 | $1.36 | $1.33 | $1.35 | $1.35 | 52,131,700 |
| 2021-01-14 | $1.37 | $1.38 | $1.35 | $1.36 | $1.36 | 29,526,800 |
| 2021-01-13 | $1.39 | $1.40 | $1.37 | $1.38 | $1.38 | 28,906,390 |
| 2021-01-12 | $1.35 | $1.39 | $1.35 | $1.39 | $1.39 | 20,025,230 |
| 2021-01-11 | $1.37 | $1.38 | $1.34 | $1.35 | $1.35 | 17,964,640 |
| 2021-01-08 | $1.37 | $1.38 | $1.35 | $1.37 | $1.37 | 32,621,430 |
| 2021-01-07 | $1.35 | $1.37 | $1.35 | $1.37 | $1.37 | 31,357,250 |
| 2021-01-06 | $1.34 | $1.36 | $1.34 | $1.35 | $1.35 | 27,808,270 |
| 2021-01-05 | $1.32 | $1.35 | $1.32 | $1.34 | $1.34 | 27,776,070 |
| 2021-01-04 | $1.31 | $1.33 | $1.30 | $1.32 | $1.32 | 25,790,850 |
| 2021-01-01 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2020-12-31 | $1.27 | $1.31 | $1.27 | $1.31 | $1.31 | 25,519,600 |
| 2020-12-30 | $1.26 | $1.28 | $1.24 | $1.28 | $1.28 | 33,435,170 |
| 2020-12-29 | $1.27 | $1.28 | $1.26 | $1.26 | $1.26 | 18,188,400 |
| 2020-12-28 | $1.27 | $1.28 | $1.26 | $1.27 | $1.27 | 27,228,100 |
| 2020-12-25 | $1.25 | $1.27 | $1.25 | $1.27 | $1.27 | 27,080,300 |
| 2020-12-24 | $1.27 | $1.27 | $1.25 | $1.26 | $1.26 | 27,649,900 |
| 2020-12-23 | $1.25 | $1.27 | $1.25 | $1.26 | $1.26 | 24,241,900 |
| 2020-12-22 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 27,222,000 |
| 2020-12-21 | $1.25 | $1.28 | $1.25 | $1.27 | $1.27 | 29,015,340 |
| 2020-12-18 | $1.26 | $1.27 | $1.25 | $1.26 | $1.26 | 31,753,150 |
| 2020-12-17 | $1.25 | $1.27 | $1.25 | $1.26 | $1.26 | 23,912,100 |
| 2020-12-16 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 36,668,640 |
| 2020-12-15 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 37,227,310 |
| 2020-12-14 | $1.24 | $1.25 | $1.23 | $1.25 | $1.25 | 32,951,170 |
| 2020-12-11 | $1.26 | $1.26 | $1.22 | $1.24 | $1.24 | 37,250,400 |
| 2020-12-10 | $1.25 | $1.26 | $1.24 | $1.25 | $1.25 | 23,525,080 |
| 2020-12-09 | $1.26 | $1.27 | $1.25 | $1.25 | $1.25 | 22,421,680 |
| 2020-12-08 | $1.27 | $1.28 | $1.27 | $1.27 | $1.27 | 26,815,760 |
| 2020-12-07 | $1.27 | $1.28 | $1.27 | $1.27 | $1.27 | 25,748,900 |
| 2020-12-04 | $1.28 | $1.28 | $1.27 | $1.28 | $1.28 | 22,704,700 |
| 2020-12-03 | $1.28 | $1.28 | $1.27 | $1.28 | $1.28 | 23,054,100 |
| 2020-12-02 | $1.28 | $1.28 | $1.27 | $1.28 | $1.28 | 28,030,000 |
| 2020-12-01 | $1.26 | $1.28 | $1.26 | $1.28 | $1.28 | 28,633,160 |
| 2020-11-30 | $1.26 | $1.28 | $1.26 | $1.26 | $1.26 | 43,961,050 |
| 2020-11-27 | $1.25 | $1.26 | $1.24 | $1.26 | $1.26 | 26,124,700 |
| 2020-11-26 | $1.26 | $1.26 | $1.23 | $1.25 | $1.25 | 21,555,500 |
| 2020-11-25 | $1.26 | $1.27 | $1.25 | $1.25 | $1.25 | 50,002,620 |
| 2020-11-24 | $1.27 | $1.27 | $1.26 | $1.26 | $1.26 | 52,111,200 |
| 2020-11-23 | $1.25 | $1.28 | $1.25 | $1.27 | $1.27 | 32,290,100 |
| 2020-11-20 | $1.25 | $1.26 | $1.25 | $1.25 | $1.25 | 27,042,680 |
| 2020-11-19 | $1.24 | $1.25 | $1.23 | $1.25 | $1.25 | 21,251,200 |
| 2020-11-18 | $1.24 | $1.25 | $1.23 | $1.24 | $1.24 | 24,482,000 |
| 2020-11-17 | $1.24 | $1.24 | $1.23 | $1.24 | $1.24 | 19,625,230 |
| 2020-11-16 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 43,149,820 |
| 2020-11-13 | $1.24 | $1.24 | $1.22 | $1.23 | $1.23 | 64,834,130 |
| 2020-11-12 | $1.24 | $1.25 | $1.24 | $1.24 | $1.24 | 56,050,500 |
| 2020-11-11 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 65,839,800 |
| 2020-11-10 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 35,810,640 |
| 2020-11-09 | $1.24 | $1.27 | $1.24 | $1.26 | $1.26 | 53,146,870 |
| 2020-11-06 | $1.24 | $1.24 | $1.23 | $1.24 | $1.24 | 19,591,050 |
| 2020-11-05 | $1.22 | $1.24 | $1.22 | $1.24 | $1.24 | 22,199,350 |
| 2020-11-04 | $1.21 | $1.22 | $1.21 | $1.22 | $1.22 | 30,595,500 |
| 2020-11-03 | $1.20 | $1.22 | $1.20 | $1.21 | $1.21 | 23,277,050 |
| 2020-11-02 | $1.20 | $1.20 | $1.19 | $1.20 | $1.20 | 28,692,680 |
| 2020-10-30 | $1.22 | $1.22 | $1.19 | $1.19 | $1.19 | 60,605,400 |
| 2020-10-29 | $1.20 | $1.22 | $1.19 | $1.22 | $1.22 | 30,283,640 |
| 2020-10-28 | $1.20 | $1.21 | $1.19 | $1.21 | $1.21 | 27,822,290 |
| 2020-10-27 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 16,697,120 |
| 2020-10-26 | $1.22 | $1.22 | $1.18 | $1.20 | $1.20 | 33,722,610 |
| 2020-10-23 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 44,827,400 |
| 2020-10-22 | $1.22 | $1.22 | $1.20 | $1.22 | $1.22 | 20,922,560 |
| 2020-10-21 | $1.22 | $1.22 | $1.21 | $1.22 | $1.22 | 24,186,600 |
| 2020-10-20 | $1.23 | $1.23 | $1.21 | $1.22 | $1.22 | 21,448,680 |
| 2020-10-19 | $1.24 | $1.24 | $1.21 | $1.21 | $1.21 | 47,046,420 |
| 2020-10-16 | $1.22 | $1.23 | $1.21 | $1.22 | $1.22 | 32,412,170 |
| 2020-10-15 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 37,837,760 |
| 2020-10-14 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 31,439,080 |
| 2020-10-13 | $1.23 | $1.24 | $1.21 | $1.24 | $1.24 | 13,873,420 |
| 2020-10-12 | $1.19 | $1.23 | $1.19 | $1.23 | $1.23 | 51,219,310 |
| 2020-10-09 | $1.18 | $1.20 | $1.18 | $1.19 | $1.19 | 37,763,460 |
| 2020-10-08 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2020-10-07 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2020-10-06 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2020-10-05 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2020-10-02 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2020-10-01 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2020-09-30 | $1.18 | $1.18 | $1.17 | $1.18 | $1.18 | 36,520,200 |
| 2020-09-29 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 25,879,700 |
| 2020-09-28 | $1.17 | $1.18 | $1.17 | $1.17 | $1.17 | 19,812,970 |
| 2020-09-25 | $1.17 | $1.18 | $1.17 | $1.17 | $1.17 | 24,952,830 |
| 2020-09-24 | $1.19 | $1.19 | $1.17 | $1.17 | $1.17 | 25,788,180 |
| 2020-09-23 | $1.19 | $1.20 | $1.19 | $1.19 | $1.19 | 27,865,000 |
| 2020-09-22 | $1.20 | $1.21 | $1.18 | $1.19 | $1.19 | 38,147,120 |
| 2020-09-21 | $1.21 | $1.22 | $1.20 | $1.20 | $1.20 | 31,429,850 |
| 2020-09-18 | $1.19 | $1.22 | $1.19 | $1.21 | $1.21 | 39,018,650 |
| 2020-09-17 | $1.19 | $1.20 | $1.18 | $1.19 | $1.19 | 33,421,440 |
| 2020-09-16 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 43,522,870 |
| 2020-09-15 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 17,362,530 |
| 2020-09-14 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 21,278,520 |
| 2020-09-11 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 26,586,500 |
| 2020-09-10 | $1.18 | $1.19 | $1.17 | $1.17 | $1.17 | 22,146,300 |
| 2020-09-09 | $1.20 | $1.20 | $1.17 | $1.18 | $1.18 | 48,666,970 |
| 2020-09-08 | $1.20 | $1.21 | $1.19 | $1.20 | $1.20 | 57,071,800 |
| 2020-09-07 | $1.22 | $1.23 | $1.19 | $1.20 | $1.20 | 30,738,700 |
| 2020-09-04 | $1.23 | $1.23 | $1.21 | $1.23 | $1.23 | 25,535,960 |
| 2020-09-03 | $1.24 | $1.25 | $1.23 | $1.23 | $1.23 | 37,584,220 |
| 2020-09-02 | $1.24 | $1.25 | $1.23 | $1.24 | $1.24 | 32,419,400 |
| 2020-09-01 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 24,725,030 |
| 2020-08-31 | $1.24 | $1.26 | $1.23 | $1.24 | $1.24 | 55,908,610 |
| 2020-08-28 | $1.21 | $1.25 | $1.21 | $1.24 | $1.24 | 47,183,090 |
| 2020-08-27 | $1.21 | $1.21 | $1.20 | $1.21 | $1.21 | 28,712,400 |
| 2020-08-26 | $1.22 | $1.23 | $1.20 | $1.21 | $1.21 | 49,157,100 |
| 2020-08-25 | $1.22 | $1.23 | $1.22 | $1.22 | $1.22 | 34,631,900 |
| 2020-08-24 | $1.22 | $1.23 | $1.21 | $1.22 | $1.22 | 42,408,100 |
| 2020-08-21 | $1.20 | $1.22 | $1.20 | $1.21 | $1.21 | 26,667,700 |
| 2020-08-20 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 36,016,270 |
| 2020-08-19 | $1.24 | $1.24 | $1.22 | $1.22 | $1.22 | 36,579,250 |
| 2020-08-18 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 33,374,650 |
| 2020-08-17 | $1.21 | $1.24 | $1.21 | $1.23 | $1.23 | 43,810,420 |
| 2020-08-14 | $1.19 | $1.21 | $1.19 | $1.21 | $1.21 | 46,828,440 |
| 2020-08-13 | $1.19 | $1.20 | $1.19 | $1.19 | $1.19 | 44,009,830 |
| 2020-08-12 | $1.20 | $1.20 | $1.17 | $1.19 | $1.19 | 46,918,500 |
| 2020-08-11 | $1.21 | $1.23 | $1.20 | $1.20 | $1.20 | 30,606,260 |
| 2020-08-10 | $1.21 | $1.22 | $1.20 | $1.21 | $1.21 | 25,962,730 |
| 2020-08-07 | $1.22 | $1.22 | $1.19 | $1.21 | $1.21 | 99,415,180 |
| 2020-08-06 | $1.23 | $1.23 | $1.21 | $1.22 | $1.22 | 58,330,070 |
| 2020-08-05 | $1.22 | $1.23 | $1.21 | $1.23 | $1.23 | 32,117,820 |
| 2020-08-04 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 37,075,490 |
| 2020-08-03 | $1.21 | $1.22 | $1.21 | $1.22 | $1.22 | 47,201,030 |
| 2020-07-31 | $1.19 | $1.21 | $1.18 | $1.20 | $1.20 | 66,953,690 |
| 2020-07-30 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 35,546,010 |
| 2020-07-29 | $1.17 | $1.20 | $1.16 | $1.19 | $1.19 | 42,972,590 |
| 2020-07-28 | $1.16 | $1.17 | $1.16 | $1.16 | $1.16 | 43,508,640 |
| 2020-07-27 | $1.16 | $1.17 | $1.15 | $1.16 | $1.16 | 30,384,400 |
| 2020-07-24 | $1.20 | $1.20 | $1.15 | $1.16 | $1.16 | 44,592,640 |
| 2020-07-23 | $1.20 | $1.21 | $1.18 | $1.20 | $1.20 | 41,753,880 |
| 2020-07-22 | $1.20 | $1.22 | $1.19 | $1.21 | $1.21 | 49,544,480 |
| 2020-07-21 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 26,910,200 |
| 2020-07-20 | $1.18 | $1.19 | $1.16 | $1.19 | $1.19 | 46,080,240 |
| 2020-07-17 | $1.15 | $1.17 | $1.15 | $1.16 | $1.16 | 44,105,730 |
| 2020-07-16 | $1.19 | $1.21 | $1.15 | $1.15 | $1.15 | 54,950,070 |
| 2020-07-15 | $1.21 | $1.22 | $1.19 | $1.19 | $1.19 | 55,671,090 |
| 2020-07-14 | $1.22 | $1.22 | $1.19 | $1.21 | $1.21 | 61,426,870 |
| 2020-07-13 | $1.19 | $1.23 | $1.19 | $1.22 | $1.22 | 102,201,220 |
| 2020-07-10 | $1.20 | $1.21 | $1.19 | $1.19 | $1.19 | 58,255,650 |
| 2020-07-09 | $1.19 | $1.21 | $1.18 | $1.20 | $1.20 | 99,457,030 |
| 2020-07-08 | $1.16 | $1.19 | $1.16 | $1.19 | $1.19 | 85,716,260 |
| 2020-07-07 | $1.19 | $1.19 | $1.16 | $1.17 | $1.17 | 137,335,650 |
| 2020-07-06 | $1.10 | $1.17 | $1.10 | $1.16 | $1.16 | 203,386,860 |
| 2020-07-03 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 167,763,200 |
| 2020-07-02 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 149,973,830 |
| 2020-07-01 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 145,299,160 |
| 2020-06-30 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 141,884,950 |
| 2020-06-29 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 119,675,070 |
| 2020-06-26 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2020-06-25 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2020-06-24 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 136,348,180 |
| 2020-06-23 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 43,595,340 |
| 2020-06-22 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 76,350,050 |
| 2020-06-19 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 70,512,210 |
| 2020-06-18 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 71,134,830 |
| 2020-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 34,675,400 |
| 2020-06-16 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 31,336,620 |
| 2020-06-15 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 43,122,610 |
| 2020-06-12 | $0.99 | $1.00 | $0.98 | $1.00 | $1.00 | 33,380,810 |
| 2020-06-11 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 272,402,510 |
| 2020-06-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 321,438,140 |
| 2020-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 261,409,470 |
| 2020-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 30,901,280 |
| 2020-06-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 23,875,980 |
| 2020-06-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 18,259,590 |
| 2020-06-03 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 43,433,190 |
| 2020-06-02 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 49,091,750 |
| 2020-06-01 | $0.97 | $0.99 | $0.97 | $0.98 | $0.98 | 78,130,620 |
| 2020-05-29 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 39,443,380 |
| 2020-05-28 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 35,103,820 |
| 2020-05-27 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 25,196,990 |
| 2020-05-26 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 50,224,500 |
| 2020-05-25 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 18,061,320 |
| 2020-05-22 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 31,124,950 |
| 2020-05-21 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 16,640,070 |
| 2020-05-20 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 36,899,200 |
| 2020-05-19 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 34,921,980 |
| 2020-05-18 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 47,351,880 |
| 2020-05-15 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 46,090,820 |
| 2020-05-14 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 30,672,800 |
| 2020-05-13 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 62,437,580 |
| 2020-05-12 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 71,971,560 |
| 2020-05-11 | $0.98 | $0.99 | $0.97 | $0.98 | $0.98 | 47,111,500 |
| 2020-05-08 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 64,860,790 |
| 2020-05-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 27,529,620 |
| 2020-05-06 | $0.96 | $0.97 | $0.95 | $0.97 | $0.97 | 14,178,340 |
| 2020-05-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-05-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-05-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-04-30 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 19,002,420 |
| 2020-04-29 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 18,028,170 |
| 2020-04-28 | $0.94 | $0.95 | $0.93 | $0.95 | $0.95 | 19,878,700 |
| 2020-04-27 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 9,626,290 |
| 2020-04-24 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 8,505,500 |
| 2020-04-23 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 11,489,200 |
| 2020-04-22 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 11,217,500 |
| 2020-04-21 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 7,726,940 |
| 2020-04-20 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 10,444,100 |
| 2020-04-17 | $0.94 | $0.96 | $0.94 | $0.95 | $0.95 | 23,606,880 |
| 2020-04-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 23,076,800 |
| 2020-04-15 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 14,530,700 |
| 2020-04-14 | $0.93 | $0.95 | $0.93 | $0.94 | $0.94 | 30,656,200 |
| 2020-04-13 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 17,306,330 |
| 2020-04-10 | $0.94 | $0.95 | $0.93 | $0.93 | $0.93 | 27,860,390 |
| 2020-04-09 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 5,584,480 |
| 2020-04-08 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 25,739,370 |
| 2020-04-07 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 15,971,500 |
| 2020-04-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-04-03 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 12,133,020 |
| 2020-04-02 | $0.91 | $0.92 | $0.90 | $0.92 | $0.92 | 21,380,600 |
| 2020-04-01 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 25,186,480 |
| 2020-03-31 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 16,840,400 |
| 2020-03-30 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 24,768,100 |
| 2020-03-27 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 26,308,080 |
| 2020-03-26 | $0.92 | $0.93 | $0.91 | $0.92 | $0.92 | 11,099,500 |
| 2020-03-25 | $0.92 | $0.93 | $0.91 | $0.92 | $0.92 | 27,237,060 |
| 2020-03-24 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 23,135,580 |
| 2020-03-23 | $0.89 | $0.91 | $0.88 | $0.88 | $0.88 | 22,097,100 |
| 2020-03-20 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 54,336,450 |
| 2020-03-19 | $0.91 | $0.91 | $0.88 | $0.90 | $0.90 | 44,823,750 |
| 2020-03-18 | $0.92 | $0.94 | $0.90 | $0.90 | $0.90 | 25,477,400 |
| 2020-03-17 | $0.94 | $0.94 | $0.90 | $0.92 | $0.92 | 133,697,000 |
| 2020-03-16 | $0.98 | $0.98 | $0.92 | $0.93 | $0.93 | 29,599,200 |
| 2020-03-13 | $0.95 | $0.98 | $0.93 | $0.97 | $0.97 | 41,264,140 |
| 2020-03-12 | $0.99 | $0.99 | $0.97 | $0.98 | $0.98 | 30,391,300 |
| 2020-03-11 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 23,490,260 |
| 2020-03-10 | $0.99 | $1.01 | $0.98 | $1.01 | $1.01 | 34,585,320 |
| 2020-03-09 | $1.02 | $1.02 | $0.99 | $1.00 | $1.00 | 45,562,640 |
| 2020-03-06 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 67,409,890 |
| 2020-03-05 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 214,772,640 |
| 2020-03-04 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 50,173,950 |
| 2020-03-03 | $1.01 | $1.03 | $1.01 | $1.01 | $1.01 | 92,087,030 |
| 2020-03-02 | $0.97 | $1.01 | $0.97 | $1.00 | $1.00 | 50,938,410 |
| 2020-02-28 | $0.99 | $1.01 | $0.98 | $0.98 | $0.98 | 141,080,150 |
| 2020-02-27 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 48,787,320 |
| 2020-02-26 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 83,960,440 |
| 2020-02-25 | $1.01 | $1.03 | $1.00 | $1.03 | $1.03 | 126,892,400 |
| 2020-02-24 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 49,504,370 |
| 2020-02-21 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 70,446,280 |
| 2020-02-20 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 75,468,200 |
| 2020-02-19 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 62,624,710 |
| 2020-02-18 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 33,958,320 |
| 2020-02-17 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 22,818,440 |
| 2020-02-14 | $0.97 | $0.99 | $0.97 | $0.98 | $0.98 | 15,362,950 |
| 2020-02-13 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 16,472,220 |
| 2020-02-12 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 75,334,550 |
| 2020-02-11 | $0.96 | $0.98 | $0.96 | $0.97 | $0.97 | 9,521,300 |
| 2020-02-10 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 17,157,390 |
| 2020-02-07 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 11,284,090 |
| 2020-02-06 | $0.94 | $0.96 | $0.93 | $0.96 | $0.96 | 10,709,940 |
| 2020-02-05 | $0.94 | $0.95 | $0.92 | $0.94 | $0.94 | 14,386,810 |
| 2020-02-04 | $0.89 | $0.93 | $0.89 | $0.93 | $0.93 | 522,520,100 |
| 2020-02-03 | $0.93 | $0.93 | $0.89 | $0.89 | $0.89 | 27,008,280 |
| 2020-01-31 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-01-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-01-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-01-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-01-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-01-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-01-23 | $1.02 | $1.02 | $0.98 | $0.99 | $0.99 | 41,682,480 |
| 2020-01-22 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 36,707,970 |
| 2020-01-21 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 127,793,950 |
| 2020-01-20 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 50,762,700 |
| 2020-01-17 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 44,523,210 |
| 2020-01-16 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 56,394,110 |
| 2020-01-15 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 39,198,070 |
| 2020-01-14 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 76,199,390 |
| 2020-01-13 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 77,782,500 |
| 2020-01-10 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 41,404,730 |
| 2020-01-09 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 60,115,100 |
| 2020-01-08 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 60,349,130 |
| 2020-01-07 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 78,420,750 |
| 2020-01-06 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 94,741,400 |
| 2020-01-03 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 68,289,950 |
| 2020-01-02 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 177,577,170 |
| 2020-01-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-12-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 131,207,970 |
| 2019-12-30 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 99,588,500 |
| 2019-12-27 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 38,038,020 |
| 2019-12-26 | $0.98 | $0.99 | $0.97 | $0.99 | $0.99 | 34,099,730 |
| 2019-12-25 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 100,949,270 |
| 2019-12-24 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 101,699,580 |
| 2019-12-23 | $0.98 | $0.99 | $0.97 | $0.97 | $0.97 | 39,746,050 |
| 2019-12-20 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 161,955,710 |
| 2019-12-19 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 317,026,000 |
| 2019-12-18 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 132,210,350 |
| 2019-12-17 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 335,235,890 |
| 2019-12-16 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 501,911,000 |
China Universal Asset Management Company. Ltd (515800) News Headlines
Recent China Universal Asset Management Company. Ltd (515800) News
Similar Companies to China Universal Asset Management Company. Ltd (515800) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |