E Fund Management Company. Ltd (515810) Exchange: SHG

  1. Overview
  2. E Fund Management Company. Ltd (515810)

Data as of July 11, 2025

$1.35 ($0.00) -0.07%

E Fund Management Company. Ltd - Daily Information
Click for more stock information on E Fund Management Company. Ltd.
Daily Information Data
Date July 11, 2025
Open $1.35
Previous Close $1.35
High $1.36
Low $1.35
Adjusted Open $1.35
Previous Adjusted Close $1.35
Adjusted High $1.36
Adjusted Low $1.35

About E Fund Management Company. Ltd (515810)

E Fund Management Co. Ltd

Invest in E Fund Management Company. Ltd (515810)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for E Fund Management Company. Ltd (515810)

Date Open High Low Close Adj.Close Volume
2025-07-09 $1.35 $1.36 $1.35 $1.35 $1.35 11,142,100
2025-07-08 $1.34 $1.35 $1.34 $1.35 $1.35 17,129,500
2025-07-07 $1.34 $1.34 $1.33 $1.34 $1.34 8,965,500
2025-07-04 $1.31 $1.36 $1.31 $1.34 $1.34 15,852,400
2025-07-03 $1.33 $1.34 $1.33 $1.34 $1.34 9,012,720
2025-07-02 $1.33 $1.33 $1.33 $1.33 $1.33 12,758,900
2025-06-30 $1.32 $1.33 $1.32 $1.33 $1.33 10,769,300
2025-06-27 $1.33 $1.33 $1.32 $1.32 $1.32 17,369,250
2025-06-26 $1.33 $1.33 $1.33 $1.33 $1.33 18,345,600
2025-06-25 $1.31 $1.33 $1.31 $1.33 $1.33 13,507,700
2025-06-24 $1.28 $1.31 $1.28 $1.31 $1.31 9,143,600
2025-06-23 $1.29 $1.29 $1.28 $1.29 $1.29 7,911,000
2025-06-20 $1.28 $1.29 $1.28 $1.29 $1.29 10,427,850
2025-06-19 $1.30 $1.30 $1.28 $1.28 $1.28 13,368,200
2025-06-18 $1.30 $1.30 $1.29 $1.30 $1.30 6,765,100
2025-06-17 $1.30 $1.30 $1.29 $1.30 $1.30 9,255,200
2025-06-13 $1.30 $1.30 $1.29 $1.29 $1.29 10,406,600
2025-06-12 $1.30 $1.30 $1.30 $1.30 $1.30 10,284,700
2025-06-11 $1.29 $1.31 $1.29 $1.30 $1.30 7,860,900
2025-06-10 $1.30 $1.30 $1.29 $1.29 $1.29 11,644,110
2025-06-09 $1.30 $1.30 $1.30 $1.30 $1.30 7,103,800
2025-06-06 $1.29 $1.30 $1.29 $1.30 $1.30 7,140,000
2025-06-05 $1.29 $1.30 $1.29 $1.30 $1.30 7,854,700
2025-06-04 $1.28 $1.29 $1.28 $1.29 $1.29 6,416,700
2025-06-03 $1.28 $1.29 $1.28 $1.28 $1.28 9,863,700
2025-05-30 $1.28 $1.28 $1.27 $1.28 $1.28 9,724,000
2025-05-29 $1.28 $1.29 $1.27 $1.29 $1.29 8,708,600
2025-05-28 $1.28 $1.30 $1.27 $1.28 $1.28 8,179,900
2025-05-27 $1.30 $1.30 $1.28 $1.28 $1.28 6,576,400
2025-05-26 $1.29 $1.29 $1.28 $1.28 $1.28 6,534,500
2025-05-23 $1.30 $1.31 $1.29 $1.29 $1.29 11,491,500
2025-05-22 $1.31 $1.31 $1.29 $1.30 $1.30 8,418,500
2025-05-21 $1.30 $1.30 $1.30 $1.30 $1.30 7,948,400
2025-05-20 $1.29 $1.30 $1.29 $1.29 $1.29 7,869,500
2025-05-19 $1.29 $1.29 $1.28 $1.29 $1.29 6,006,200
2025-05-16 $1.29 $1.29 $1.29 $1.29 $1.29 6,438,500
2025-05-15 $1.31 $1.31 $1.29 $1.29 $1.29 6,760,800
2025-05-14 $1.29 $1.32 $1.29 $1.31 $1.31 10,072,200
2025-05-13 $1.30 $1.30 $1.29 $1.29 $1.29 3,487,300
2025-05-12 $1.29 $1.29 $1.28 $1.29 $1.29 7,491,300
2025-05-09 $1.28 $1.28 $1.28 $1.28 $1.28 5,063,700
2025-05-08 $1.28 $1.29 $1.27 $1.28 $1.28 7,721,000
2025-05-07 $1.27 $1.29 $1.27 $1.28 $1.28 7,783,900
2025-05-06 $1.26 $1.27 $1.26 $1.27 $1.27 7,902,000
2025-04-30 $1.25 $1.26 $1.25 $1.25 $1.25 6,909,900
2025-04-29 $1.26 $1.26 $1.25 $1.25 $1.25 4,238,900
2025-04-28 $1.25 $1.26 $1.25 $1.26 $1.26 4,968,600
2025-04-25 $1.26 $1.26 $1.26 $1.26 $1.26 5,970,400
2025-04-24 $1.26 $1.26 $1.25 $1.26 $1.26 7,432,400
2025-04-23 $1.26 $1.27 $1.26 $1.26 $1.26 8,374,500
2025-04-22 $1.26 $1.26 $1.26 $1.26 $1.26 7,811,200
2025-04-21 $1.25 $1.26 $1.25 $1.26 $1.26 9,824,300
2025-04-18 $1.25 $1.25 $1.24 $1.25 $1.25 8,524,400
2025-04-17 $1.24 $1.25 $1.24 $1.25 $1.25 12,093,000
2025-04-16 $1.24 $1.25 $1.23 $1.25 $1.25 3,940,200
2025-04-15 $1.25 $1.25 $1.24 $1.25 $1.25 6,845,800
2025-04-14 $1.24 $1.26 $1.22 $1.25 $1.25 6,458,300
2025-04-11 $1.23 $1.25 $1.23 $1.24 $1.24 14,911,720
2025-04-10 $1.24 $1.25 $1.22 $1.24 $1.24 10,626,600
2025-04-09 $1.19 $1.24 $1.18 $1.21 $1.21 10,262,700
2025-04-08 $1.24 $1.24 $1.18 $1.20 $1.20 5,440,200
2025-04-07 $1.26 $1.26 $1.16 $1.17 $1.17 13,472,100
2025-04-03 $1.32 $1.32 $1.27 $1.29 $1.29 14,966,300
2025-04-02 $1.30 $1.30 $1.29 $1.29 $1.29 8,875,400
2025-04-01 $1.30 $1.30 $1.29 $1.29 $1.29 4,955,300
2025-03-31 $1.30 $1.30 $1.29 $1.29 $1.29 6,766,900
2025-03-28 $1.31 $1.31 $1.30 $1.30 $1.30 7,472,300
2025-03-27 $1.31 $1.32 $1.30 $1.31 $1.31 7,184,500
2025-03-26 $1.31 $1.31 $1.31 $1.31 $1.31 10,491,800
2025-03-25 $1.31 $1.31 $1.31 $1.31 $1.31 6,119,900
2025-03-24 $1.31 $1.31 $1.30 $1.31 $1.31 3,924,500
2025-03-21 $1.33 $1.33 $1.30 $1.31 $1.31 13,180,060
2025-03-20 $1.33 $1.33 $1.32 $1.33 $1.33 4,471,000
2025-03-19 $1.34 $1.34 $1.33 $1.34 $1.34 7,381,400
2025-03-18 $1.34 $1.34 $1.33 $1.34 $1.34 3,425,600
2025-03-17 $1.33 $1.34 $1.33 $1.33 $1.33 5,881,700
2025-03-14 $1.31 $1.34 $1.31 $1.33 $1.33 3,346,200
2025-03-13 $1.31 $1.33 $1.28 $1.31 $1.31 4,803,300
2025-03-12 $1.30 $1.33 $1.30 $1.31 $1.31 4,242,300
2025-03-11 $1.30 $1.33 $1.30 $1.31 $1.31 31,442,100
2025-03-10 $1.31 $1.32 $1.30 $1.31 $1.31 7,134,200
2025-03-07 $1.32 $1.32 $1.31 $1.31 $1.31 6,801,600
2025-03-06 $1.30 $1.32 $1.30 $1.32 $1.32 15,094,430
2025-03-05 $1.30 $1.30 $1.29 $1.30 $1.30 2,996,170
2025-03-04 $1.29 $1.30 $1.28 $1.29 $1.29 9,056,300
2025-03-03 $1.29 $1.31 $1.28 $1.29 $1.29 7,388,900
2025-02-28 $1.33 $1.33 $1.29 $1.29 $1.29 10,532,600
2025-02-27 $1.32 $1.32 $1.31 $1.32 $1.32 5,856,000
2025-02-26 $1.31 $1.32 $1.31 $1.32 $1.32 12,032,300
2025-02-25 $1.29 $1.32 $1.29 $1.31 $1.31 10,143,100
2025-02-24 $1.32 $1.33 $1.31 $1.32 $1.32 10,347,300
2025-02-20 $1.31 $1.31 $1.30 $1.31 $1.31 6,138,450
2025-02-19 $1.29 $1.31 $1.29 $1.31 $1.31 12,688,650
2025-02-18 $1.31 $1.31 $1.29 $1.29 $1.29 5,206,000
2025-02-17 $1.31 $1.31 $1.29 $1.31 $1.31 8,010,900
2025-02-14 $1.30 $1.31 $1.30 $1.31 $1.31 4,939,900
2025-02-13 $1.30 $1.31 $1.30 $1.30 $1.30 4,766,900
2025-02-12 $1.29 $1.30 $1.29 $1.30 $1.30 7,798,000
2025-02-11 $1.29 $1.29 $1.29 $1.29 $1.29 6,179,250
2025-02-10 $1.29 $1.30 $1.29 $1.30 $1.30 3,024,450
2025-02-07 $1.27 $1.30 $1.27 $1.29 $1.29 6,910,520
2025-02-06 $1.25 $1.27 $1.25 $1.27 $1.27 5,794,500
2025-02-05 $1.26 $1.31 $1.25 $1.26 $1.26 2,606,100
2025-01-27 $1.27 $1.27 $1.26 $1.26 $1.26 627,300
2025-01-24 $1.25 $1.27 $1.25 $1.26 $1.26 1,884,900
2025-01-23 $1.26 $1.28 $1.25 $1.25 $1.25 4,454,200
2025-01-22 $1.25 $1.25 $1.24 $1.25 $1.25 3,062,700
2025-01-21 $1.26 $1.26 $1.25 $1.26 $1.26 4,590,800
2025-01-20 $1.26 $1.27 $1.26 $1.26 $1.26 3,155,800
2025-01-17 $1.25 $1.26 $1.24 $1.25 $1.25 2,607,000
2025-01-16 $1.25 $1.26 $1.24 $1.25 $1.25 4,288,900
2025-01-15 $1.25 $1.26 $1.24 $1.25 $1.25 7,083,500
2025-01-14 $1.22 $1.26 $1.22 $1.25 $1.25 4,974,500
2025-01-13 $1.22 $1.23 $1.21 $1.22 $1.22 3,812,290
2025-01-09 $1.24 $1.24 $1.23 $1.24 $1.24 4,724,000
2025-01-08 $1.23 $1.25 $1.22 $1.24 $1.24 6,315,700
2025-01-07 $1.23 $1.24 $1.23 $1.24 $1.24 2,881,400
2025-01-06 $1.23 $1.25 $1.22 $1.23 $1.23 8,165,500
2025-01-03 $1.25 $1.26 $1.23 $1.23 $1.23 6,988,800
2025-01-02 $1.29 $1.29 $1.24 $1.25 $1.25 5,158,060
2024-12-31 $1.31 $1.32 $1.29 $1.29 $1.29 31,558,200
2024-12-30 $1.31 $1.32 $1.31 $1.32 $1.32 3,130,000
2024-12-27 $1.31 $1.32 $1.31 $1.31 $1.31 3,177,800
2024-12-26 $1.31 $1.31 $1.30 $1.31 $1.31 3,480,900
2024-12-25 $1.31 $1.31 $1.30 $1.31 $1.31 1,495,900
2024-12-24 $1.30 $1.31 $1.30 $1.31 $1.31 2,948,000
2024-12-23 $1.30 $1.31 $1.29 $1.29 $1.29 7,510,600
2024-12-20 $1.30 $1.31 $1.30 $1.30 $1.30 3,718,800
2024-12-19 $1.30 $1.30 $1.29 $1.30 $1.30 5,832,800
2024-12-18 $1.29 $1.30 $1.29 $1.30 $1.30 7,396,300
2024-12-17 $1.28 $1.30 $1.28 $1.29 $1.29 5,432,800
2024-12-16 $1.30 $1.30 $1.29 $1.29 $1.29 6,190,800
2024-12-13 $1.33 $1.33 $1.30 $1.30 $1.30 6,548,100
2024-12-12 $1.32 $1.33 $1.32 $1.33 $1.33 4,774,950
2024-12-11 $1.31 $1.32 $1.31 $1.32 $1.32 3,236,300
2024-12-10 $1.33 $1.41 $1.31 $1.32 $1.32 6,246,600
2024-12-09 $1.31 $1.31 $1.30 $1.31 $1.31 9,559,800
2024-12-06 $1.27 $1.33 $1.19 $1.31 $1.31 6,664,200
2024-12-05 $1.29 $1.29 $1.29 $1.29 $1.29 7,053,500
2024-12-04 $1.30 $1.30 $1.29 $1.29 $1.29 6,152,500
2024-12-03 $1.29 $1.30 $1.29 $1.30 $1.30 6,769,900
2024-12-02 $1.28 $1.30 $1.28 $1.30 $1.30 6,928,700
2024-11-29 $1.27 $1.30 $1.27 $1.28 $1.28 7,299,700
2024-11-28 $1.28 $1.28 $1.27 $1.27 $1.27 5,223,100
2024-11-27 $1.25 $1.28 $1.25 $1.28 $1.28 5,800,600
2024-11-26 $1.26 $1.27 $1.25 $1.26 $1.26 4,696,500
2024-11-25 $1.30 $1.30 $1.25 $1.26 $1.26 8,907,800
2024-11-22 $1.31 $1.31 $1.27 $1.30 $1.30 4,509,400
2024-11-21 $1.31 $1.31 $1.30 $1.31 $1.31 5,698,800
2024-11-20 $1.30 $1.31 $1.29 $1.31 $1.31 8,092,700
2024-11-19 $1.30 $1.30 $1.27 $1.30 $1.30 8,858,700
2024-11-18 $1.33 $1.33 $1.29 $1.31 $1.31 8,249,100
2024-11-15 $1.33 $1.33 $1.31 $1.31 $1.31 9,586,500
2024-11-14 $1.35 $1.35 $1.32 $1.33 $1.33 8,839,830
2024-11-13 $1.34 $1.35 $1.34 $1.35 $1.35 7,994,300
2024-11-12 $1.36 $1.38 $1.34 $1.35 $1.35 10,483,400
2024-11-11 $1.34 $1.36 $1.33 $1.36 $1.36 7,246,400
2024-11-08 $1.36 $1.38 $1.34 $1.35 $1.35 8,288,600
2024-11-07 $1.32 $1.36 $1.31 $1.36 $1.36 6,705,700
2024-11-06 $1.33 $1.34 $1.32 $1.33 $1.33 5,180,200
2024-11-05 $1.29 $1.33 $1.28 $1.33 $1.33 6,094,000
2024-11-04 $1.27 $1.29 $1.27 $1.29 $1.29 7,766,200
2024-11-01 $1.28 $1.29 $1.27 $1.28 $1.28 3,415,000
2024-10-31 $1.27 $1.29 $1.27 $1.28 $1.28 6,237,700
2024-10-30 $1.27 $1.28 $1.26 $1.28 $1.28 4,670,100
2024-10-29 $1.29 $1.31 $1.28 $1.28 $1.28 3,283,300
2024-10-28 $1.29 $1.29 $1.28 $1.29 $1.29 4,846,080
2024-10-25 $1.28 $1.30 $1.28 $1.29 $1.29 4,996,300
2024-10-24 $1.28 $1.28 $1.27 $1.28 $1.28 11,408,400
2024-10-23 $1.28 $1.30 $1.27 $1.28 $1.28 11,327,000
2024-10-22 $1.27 $1.28 $1.27 $1.28 $1.28 4,711,400
2024-10-21 $1.27 $1.29 $1.26 $1.27 $1.27 10,339,200
2024-10-18 $1.22 $1.30 $1.22 $1.27 $1.27 13,705,910
2024-10-17 $1.21 $1.25 $1.21 $1.22 $1.22 6,550,900
2024-10-16 $1.24 $1.25 $1.20 $1.23 $1.23 6,989,200
2024-10-15 $1.27 $1.27 $1.24 $1.24 $1.24 9,260,300
2024-10-14 $1.24 $1.28 $1.24 $1.27 $1.27 11,108,400
2024-10-11 $1.29 $1.29 $1.23 $1.25 $1.25 13,540,500
2024-10-10 $1.34 $1.34 $1.18 $1.29 $1.29 13,331,640
2024-10-09 $1.44 $1.44 $1.30 $1.31 $1.31 11,829,100
2024-10-08 $1.45 $1.45 $1.36 $1.44 $1.44 11,924,800
2024-09-30 $1.29 $1.32 $1.23 $1.32 $1.32 8,406,880
2024-09-27 $1.15 $1.20 $1.15 $1.20 $1.20 5,487,400
2024-09-26 $1.09 $1.14 $1.08 $1.14 $1.14 13,141,600
2024-09-25 $1.10 $1.11 $1.08 $1.09 $1.09 10,178,400
2024-09-24 $1.04 $1.07 $1.03 $1.07 $1.07 12,924,600
2024-09-23 $1.02 $1.03 $1.02 $1.03 $1.03 6,493,890
2024-09-20 $1.03 $1.03 $1.01 $1.03 $1.03 6,743,070
2024-09-19 $1.02 $1.03 $1.01 $1.02 $1.02 16,797,050
2024-09-18 $1.01 $1.02 $1.01 $1.02 $1.02 2,822,300
2024-09-13 $1.02 $1.02 $1.01 $1.01 $1.01 5,237,000
2024-09-12 $1.02 $1.03 $1.02 $1.02 $1.02 4,251,200
2024-09-11 $1.02 $1.02 $1.02 $1.02 $1.02 2,282,100
2024-09-10 $1.02 $1.03 $1.01 $1.02 $1.02 5,836,500
2024-09-09 $1.03 $1.03 $1.02 $1.02 $1.02 7,602,700
2024-09-06 $1.05 $1.05 $1.03 $1.03 $1.03 6,895,300
2024-09-05 $1.04 $1.05 $1.04 $1.04 $1.04 3,560,900
2024-09-04 $1.04 $1.05 $1.04 $1.04 $1.04 4,937,200
2024-09-03 $1.04 $1.05 $1.04 $1.05 $1.05 3,482,000
2024-09-02 $1.06 $1.06 $1.04 $1.04 $1.04 5,114,000
2024-08-30 $1.05 $1.07 $1.04 $1.06 $1.06 5,233,200
2024-08-29 $1.04 $1.05 $1.04 $1.04 $1.04 4,088,600
2024-08-28 $1.05 $1.05 $1.04 $1.04 $1.04 5,998,700
2024-08-27 $1.05 $1.05 $1.05 $1.05 $1.05 3,852,700
2024-08-26 $1.06 $1.06 $1.05 $1.05 $1.05 3,407,600
2024-08-23 $1.05 $1.06 $1.05 $1.06 $1.06 4,030,600
2024-08-22 $1.06 $1.06 $1.05 $1.05 $1.05 7,491,900
2024-08-21 $1.06 $1.06 $1.05 $1.06 $1.06 4,217,300
2024-08-20 $1.07 $1.07 $1.06 $1.06 $1.06 6,841,300
2024-08-19 $1.07 $1.08 $1.07 $1.07 $1.07 6,188,000
2024-08-16 $1.07 $1.07 $1.06 $1.07 $1.07 6,401,300
2024-08-15 $1.06 $1.07 $1.05 $1.07 $1.07 7,557,800
2024-08-14 $1.06 $1.06 $1.06 $1.06 $1.06 1,733,900
2024-08-13 $1.06 $1.07 $1.06 $1.07 $1.07 3,716,200
2024-08-12 $1.06 $1.07 $1.06 $1.06 $1.06 3,340,600
2024-08-09 $1.08 $1.08 $1.06 $1.06 $1.06 3,536,300
2024-08-08 $1.07 $1.08 $1.06 $1.07 $1.07 3,824,600
2024-08-07 $1.07 $1.08 $1.06 $1.07 $1.07 4,689,700
2024-08-06 $1.08 $1.08 $1.06 $1.07 $1.07 4,772,100
2024-08-05 $1.07 $1.09 $1.07 $1.07 $1.07 5,858,500
2024-08-02 $1.09 $1.09 $1.08 $1.08 $1.08 6,265,400
2024-08-01 $1.10 $1.10 $1.09 $1.10 $1.10 4,613,300
2024-07-31 $1.07 $1.10 $1.07 $1.10 $1.10 6,108,000
2024-07-30 $1.07 $1.07 $1.07 $1.07 $1.07 8,188,000
2024-07-29 $1.08 $1.08 $1.08 $1.08 $1.08 2,736,500
2024-07-26 $1.08 $1.09 $1.08 $1.08 $1.08 6,969,400
2024-07-25 $1.07 $1.08 $1.07 $1.08 $1.08 8,659,900
2024-07-24 $1.09 $1.09 $1.08 $1.08 $1.08 8,337,200
2024-07-23 $1.11 $1.11 $1.09 $1.09 $1.09 7,791,300
2024-07-22 $1.12 $1.12 $1.11 $1.11 $1.11 7,428,400
2024-07-19 $1.11 $1.12 $1.11 $1.12 $1.12 6,422,400
2024-07-18 $1.10 $1.12 $1.10 $1.12 $1.12 5,908,900
2024-07-17 $1.11 $1.11 $1.11 $1.11 $1.11 5,322,400
2024-07-16 $1.10 $1.11 $1.10 $1.11 $1.11 5,610,100
2024-07-15 $1.10 $1.10 $1.10 $1.10 $1.10 3,497,100
2024-07-12 $1.10 $1.10 $1.10 $1.10 $1.10 5,591,880
2024-07-11 $1.10 $1.10 $1.09 $1.10 $1.10 5,884,800
2024-07-10 $1.09 $1.09 $1.08 $1.08 $1.08 7,055,900
2024-07-09 $1.07 $1.09 $1.07 $1.09 $1.09 7,615,800
2024-07-08 $1.08 $1.08 $1.07 $1.08 $1.08 4,803,300
2024-07-05 $1.09 $1.09 $1.07 $1.09 $1.09 7,375,300
2024-07-04 $1.09 $1.10 $1.09 $1.09 $1.09 5,283,500
2024-07-03 $1.10 $1.10 $1.09 $1.09 $1.09 8,528,200
2024-07-02 $1.10 $1.10 $1.10 $1.10 $1.10 5,962,700
2024-07-01 $1.10 $1.10 $1.09 $1.10 $1.10 6,254,700
2024-06-28 $1.09 $1.10 $1.09 $1.10 $1.10 4,621,800
2024-06-27 $1.10 $1.10 $1.09 $1.09 $1.09 8,080,700
2024-06-26 $1.09 $1.10 $1.09 $1.10 $1.10 6,312,700
2024-06-25 $1.10 $1.10 $1.09 $1.09 $1.09 8,037,400
2024-06-24 $1.10 $1.11 $1.10 $1.10 $1.10 6,508,200
2024-06-21 $1.11 $1.11 $1.10 $1.11 $1.11 5,915,600
2024-06-20 $1.12 $1.12 $1.11 $1.11 $1.11 6,578,500
2024-06-19 $1.13 $1.13 $1.12 $1.12 $1.12 4,949,900
2024-06-18 $1.12 $1.13 $1.12 $1.13 $1.13 3,642,700
2024-06-17 $1.12 $1.13 $1.12 $1.12 $1.12 4,931,850
2024-06-14 $1.12 $1.13 $1.12 $1.13 $1.13 5,018,300
2024-06-13 $1.13 $1.13 $1.12 $1.12 $1.12 4,451,300
2024-06-12 $1.12 $1.13 $1.12 $1.13 $1.13 2,789,900
2024-06-11 $1.12 $1.13 $1.12 $1.12 $1.12 4,292,700
2024-06-07 $1.14 $1.14 $1.12 $1.13 $1.13 5,273,200
2024-06-06 $1.14 $1.15 $1.13 $1.14 $1.14 6,867,400
2024-06-05 $1.24 $1.24 $1.13 $1.14 $1.14 4,932,500
2024-06-04 $1.13 $1.15 $1.13 $1.15 $1.15 5,725,150
2024-06-03 $1.13 $1.14 $1.13 $1.13 $1.13 8,757,010
2024-05-31 $1.14 $1.14 $1.13 $1.14 $1.14 22,322,680
2024-05-30 $1.14 $1.15 $1.14 $1.14 $1.14 4,753,100
2024-05-29 $1.14 $1.15 $1.14 $1.14 $1.14 4,692,400
2024-05-28 $1.15 $1.15 $1.14 $1.14 $1.14 2,565,300
2024-05-27 $1.14 $1.15 $1.14 $1.15 $1.15 4,805,100
2024-05-24 $1.15 $1.15 $1.14 $1.14 $1.14 5,370,800
2024-05-23 $1.17 $1.17 $1.15 $1.15 $1.15 3,915,500
2024-05-22 $1.16 $1.17 $1.16 $1.17 $1.17 2,683,000
2024-05-21 $1.17 $1.17 $1.16 $1.17 $1.17 2,093,320
2024-05-20 $1.17 $1.17 $1.16 $1.17 $1.17 5,671,400
2024-05-17 $1.15 $1.17 $1.15 $1.17 $1.17 5,469,400
2024-05-16 $1.15 $1.16 $1.15 $1.15 $1.15 2,043,600
2024-05-15 $1.16 $1.16 $1.15 $1.15 $1.15 6,098,200
2024-05-14 $1.17 $1.17 $1.16 $1.16 $1.16 6,351,800
2024-05-13 $1.17 $1.17 $1.15 $1.16 $1.16 3,550,300
2024-05-10 $1.17 $1.17 $1.16 $1.16 $1.16 6,236,700
2024-05-09 $1.15 $1.17 $1.15 $1.16 $1.16 5,130,700
2024-05-08 $1.16 $1.16 $1.15 $1.15 $1.15 5,950,800
2024-05-07 $1.16 $1.16 $1.16 $1.16 $1.16 3,771,000
2024-05-06 $1.16 $1.17 $1.16 $1.16 $1.16 8,717,700
2024-04-30 $1.15 $1.15 $1.14 $1.15 $1.15 14,317,300
2024-04-29 $1.13 $1.15 $1.13 $1.15 $1.15 17,941,700
2024-04-26 $1.12 $1.14 $1.12 $1.14 $1.14 8,835,510
2024-04-25 $1.11 $1.12 $1.11 $1.12 $1.12 7,402,300
2024-04-24 $1.11 $1.11 $1.11 $1.11 $1.11 7,393,700
2024-04-23 $1.12 $1.12 $1.10 $1.11 $1.11 14,021,190
2024-04-22 $1.12 $1.13 $1.12 $1.12 $1.12 5,132,500
2024-04-19 $1.13 $1.13 $1.12 $1.12 $1.12 8,526,070
2024-04-18 $1.13 $1.14 $1.12 $1.13 $1.13 13,788,070
2024-04-17 $1.11 $1.13 $1.11 $1.13 $1.13 6,875,100
2024-04-16 $1.12 $1.12 $1.11 $1.11 $1.11 13,270,800
2024-04-15 $1.10 $1.13 $1.10 $1.12 $1.12 13,241,500
2024-04-12 $1.11 $1.11 $1.10 $1.10 $1.10 6,825,200
2024-04-11 $1.10 $1.12 $1.10 $1.11 $1.11 5,975,300
2024-04-10 $1.12 $1.12 $1.10 $1.11 $1.11 10,716,800
2024-04-09 $1.12 $1.12 $1.11 $1.12 $1.12 7,670,000
2024-04-08 $1.12 $1.13 $1.12 $1.12 $1.12 8,126,100
2024-04-03 $1.13 $1.13 $1.13 $1.13 $1.13 12,791,500
2024-04-02 $1.14 $1.14 $1.13 $1.13 $1.13 9,642,800
2024-04-01 $1.12 $1.14 $1.12 $1.14 $1.14 8,412,100
2024-03-29 $1.11 $1.12 $1.11 $1.12 $1.12 14,405,800
2024-03-28 $1.10 $1.12 $1.10 $1.11 $1.11 13,005,300
2024-03-27 $1.12 $1.12 $1.10 $1.10 $1.10 14,811,300
2024-03-26 $1.12 $1.12 $1.11 $1.12 $1.12 22,822,100
2024-03-25 $1.13 $1.13 $1.12 $1.12 $1.12 11,822,100
2024-03-22 $1.14 $1.14 $1.12 $1.12 $1.12 11,781,900
2024-03-21 $1.14 $1.14 $1.13 $1.14 $1.14 6,695,100
2024-03-20 $1.14 $1.14 $1.13 $1.14 $1.14 9,159,400
2024-03-19 $1.14 $1.15 $1.14 $1.14 $1.14 8,376,600
2024-03-18 $1.13 $1.14 $1.13 $1.14 $1.14 7,551,300
2024-03-15 $1.13 $1.13 $1.12 $1.13 $1.13 23,504,900
2024-03-14 $1.13 $1.14 $1.12 $1.13 $1.13 6,139,330
2024-03-13 $1.14 $1.14 $1.13 $1.13 $1.13 8,026,400
2024-03-12 $1.14 $1.14 $1.13 $1.14 $1.14 11,188,800
2024-03-11 $1.12 $1.14 $1.12 $1.14 $1.14 13,468,580
2024-03-08 $1.12 $1.12 $1.11 $1.12 $1.12 6,574,800
2024-03-07 $1.12 $1.13 $1.11 $1.11 $1.11 14,134,250
2024-03-06 $1.12 $1.13 $1.12 $1.12 $1.12 18,479,400
2024-03-05 $1.12 $1.13 $1.12 $1.12 $1.12 13,718,480
2024-03-04 $1.12 $1.12 $1.11 $1.12 $1.12 8,233,700
2024-03-01 $1.12 $1.12 $1.11 $1.12 $1.12 10,737,100
2024-02-29 $1.09 $1.11 $1.09 $1.11 $1.11 26,830,600
2024-02-28 $1.11 $1.12 $1.09 $1.09 $1.09 16,282,400
2024-02-27 $1.09 $1.10 $1.09 $1.10 $1.10 7,057,400
2024-02-26 $1.10 $1.10 $1.09 $1.09 $1.09 9,132,200
2024-02-23 $1.09 $1.10 $1.09 $1.10 $1.10 11,438,270
2024-02-22 $1.09 $1.10 $1.09 $1.10 $1.10 10,452,100
2024-02-21 $1.07 $1.10 $1.07 $1.09 $1.09 15,211,900
2024-02-20 $1.08 $1.08 $1.07 $1.08 $1.08 20,535,800
2024-02-19 $1.07 $1.08 $1.07 $1.07 $1.07 17,041,400
2024-02-08 $1.07 $1.08 $1.06 $1.07 $1.07 24,194,700
2024-02-07 $1.03 $1.07 $1.03 $1.07 $1.07 14,906,300
2024-02-06 $0.99 $1.04 $0.98 $1.03 $1.03 13,659,700
2024-02-05 $0.99 $1.00 $0.96 $0.99 $0.99 13,208,400
2024-02-02 $1.01 $1.01 $0.97 $0.99 $0.99 14,847,400
2024-02-01 $1.00 $1.02 $1.00 $1.01 $1.01 14,361,500
2024-01-31 $1.02 $1.02 $1.00 $1.01 $1.01 17,361,620
2024-01-30 $1.03 $1.04 $1.02 $1.02 $1.02 10,163,000
2024-01-29 $1.05 $1.06 $1.04 $1.04 $1.04 13,398,700
2024-01-26 $1.06 $1.06 $1.05 $1.06 $1.06 9,780,700
2024-01-25 $1.03 $1.06 $1.03 $1.06 $1.06 14,648,200
2024-01-24 $1.02 $1.04 $1.01 $1.03 $1.03 27,546,800
2024-01-23 $1.01 $1.02 $1.00 $1.02 $1.02 19,601,100
2024-01-22 $1.04 $1.04 $1.01 $1.02 $1.02 21,622,700
2024-01-19 $1.04 $1.04 $1.03 $1.04 $1.04 12,842,300
2024-01-18 $1.03 $1.04 $1.01 $1.04 $1.04 15,314,300
2024-01-17 $1.05 $1.05 $1.03 $1.03 $1.03 13,283,200
2024-01-16 $1.05 $1.05 $1.04 $1.05 $1.05 15,103,900
2024-01-15 $1.05 $1.06 $1.04 $1.05 $1.05 10,543,050
2024-01-12 $1.05 $1.06 $1.05 $1.05 $1.05 11,404,700
2024-01-11 $1.05 $1.06 $1.05 $1.06 $1.06 9,866,500
2024-01-10 $1.05 $1.06 $1.04 $1.05 $1.05 10,718,400
2024-01-09 $1.05 $1.06 $1.05 $1.05 $1.05 13,258,800
2024-01-08 $1.06 $1.07 $1.05 $1.05 $1.05 14,690,700
2024-01-05 $1.07 $1.08 $1.06 $1.07 $1.07 13,131,200
2024-01-04 $1.08 $1.08 $1.07 $1.07 $1.07 13,224,200
2024-01-03 $1.09 $1.09 $1.08 $1.09 $1.09 14,332,700
2024-01-02 $1.10 $1.10 $1.09 $1.09 $1.09 12,622,600
2024-01-01 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-12-29 $1.09 $1.10 $1.09 $1.10 $1.10 11,591,000
2023-12-28 $1.07 $1.09 $1.07 $1.09 $1.09 10,968,500
2023-12-27 $1.07 $1.07 $1.06 $1.06 $1.06 7,560,200
2023-12-26 $1.07 $1.07 $1.06 $1.06 $1.06 7,006,900
2023-12-25 $1.07 $1.07 $1.06 $1.07 $1.07 10,586,400
2023-12-22 $1.07 $1.08 $1.06 $1.07 $1.07 9,387,900
2023-12-21 $1.06 $1.07 $1.05 $1.07 $1.07 10,787,800
2023-12-20 $1.07 $1.07 $1.06 $1.06 $1.06 11,358,400
2023-12-19 $1.07 $1.07 $1.06 $1.07 $1.07 11,632,200
2023-12-18 $1.08 $1.08 $1.07 $1.07 $1.07 8,147,100
2023-12-15 $1.08 $1.09 $1.07 $1.08 $1.08 8,200,940
2023-12-14 $1.09 $1.09 $1.08 $1.08 $1.08 7,856,300
2023-12-13 $1.10 $1.10 $1.08 $1.09 $1.09 9,419,450
2023-12-12 $1.10 $1.10 $1.09 $1.10 $1.10 16,678,900
2023-12-11 $1.10 $1.10 $1.08 $1.10 $1.10 8,593,960
2023-12-08 $1.09 $1.09 $1.09 $1.09 $1.09 9,894,000
2023-12-07 $1.09 $1.09 $1.08 $1.09 $1.09 8,807,600
2023-12-06 $1.09 $1.09 $1.08 $1.09 $1.09 8,584,300
2023-12-05 $1.11 $1.11 $1.08 $1.09 $1.09 6,761,540
2023-12-04 $1.11 $1.11 $1.11 $1.11 $1.11 11,991,860
2023-12-01 $1.12 $1.12 $1.10 $1.11 $1.11 8,278,100
2023-11-30 $1.11 $1.12 $1.11 $1.12 $1.12 8,625,600
2023-11-29 $1.12 $1.12 $1.11 $1.11 $1.11 8,730,700
2023-11-28 $1.12 $1.12 $1.11 $1.12 $1.12 7,169,700
2023-11-27 $1.13 $1.13 $1.11 $1.12 $1.12 10,103,080
2023-11-24 $1.13 $1.13 $1.12 $1.13 $1.13 11,427,360
2023-11-23 $1.13 $1.13 $1.12 $1.13 $1.13 9,852,300
2023-11-22 $1.14 $1.14 $1.13 $1.13 $1.13 8,479,300
2023-11-21 $1.14 $1.15 $1.14 $1.14 $1.14 8,373,500
2023-11-20 $1.13 $1.14 $1.13 $1.14 $1.14 11,665,100
2023-11-17 $1.13 $1.14 $1.13 $1.14 $1.14 7,529,000
2023-11-16 $1.15 $1.15 $1.13 $1.14 $1.14 7,290,700
2023-11-15 $1.14 $1.15 $1.14 $1.15 $1.15 7,693,200
2023-11-14 $1.14 $1.14 $1.13 $1.14 $1.14 7,235,700
2023-11-13 $1.14 $1.14 $1.13 $1.14 $1.14 7,249,600
2023-11-10 $1.14 $1.14 $1.13 $1.14 $1.14 8,872,700
2023-11-09 $1.14 $1.15 $1.14 $1.14 $1.14 9,203,500
2023-11-08 $1.14 $1.15 $1.14 $1.14 $1.14 9,870,700
2023-11-07 $1.15 $1.15 $1.14 $1.14 $1.14 9,900,800
2023-11-06 $1.13 $1.15 $1.13 $1.15 $1.15 7,973,400
2023-11-03 $1.12 $1.14 $1.12 $1.13 $1.13 7,082,900
2023-11-02 $1.13 $1.14 $1.12 $1.12 $1.12 7,231,600
2023-11-01 $1.13 $1.14 $1.13 $1.13 $1.13 6,773,500
2023-10-31 $1.13 $1.13 $1.12 $1.13 $1.13 11,468,200
2023-10-30 $1.12 $1.13 $1.12 $1.13 $1.13 8,703,600
2023-10-27 $1.11 $1.13 $1.10 $1.13 $1.13 9,932,600
2023-10-26 $1.10 $1.11 $1.10 $1.11 $1.11 9,879,900
2023-10-25 $1.11 $1.11 $1.11 $1.11 $1.11 9,449,200
2023-10-24 $1.10 $1.10 $1.09 $1.10 $1.10 7,668,300
2023-10-23 $1.11 $1.12 $1.09 $1.10 $1.10 12,504,500
2023-10-20 $1.11 $1.12 $1.11 $1.11 $1.11 13,923,700
2023-10-19 $1.14 $1.14 $1.12 $1.12 $1.12 11,635,100
2023-10-18 $1.15 $1.15 $1.14 $1.14 $1.14 7,957,500
2023-10-17 $1.14 $1.15 $1.14 $1.15 $1.15 7,661,000
2023-10-16 $1.16 $1.16 $1.14 $1.14 $1.14 9,585,600
2023-10-13 $1.16 $1.16 $1.15 $1.16 $1.16 6,806,300
2023-10-12 $1.16 $1.17 $1.16 $1.17 $1.17 12,280,300
2023-10-11 $1.16 $1.16 $1.15 $1.15 $1.15 10,142,520
2023-10-10 $1.16 $1.17 $1.15 $1.15 $1.15 11,303,100
2023-10-09 $1.16 $1.16 $1.15 $1.16 $1.16 10,976,600
2023-09-28 $1.17 $1.17 $1.16 $1.16 $1.16 6,876,300
2023-09-27 $1.16 $1.17 $1.16 $1.17 $1.17 11,113,900
2023-09-26 $1.17 $1.17 $1.16 $1.16 $1.16 9,407,800
2023-09-25 $1.18 $1.18 $1.17 $1.17 $1.17 9,939,100
2023-09-22 $1.16 $1.18 $1.15 $1.17 $1.17 10,744,800
2023-09-21 $1.16 $1.17 $1.16 $1.16 $1.16 8,177,000
2023-09-20 $1.17 $1.17 $1.17 $1.17 $1.17 6,073,400
2023-09-19 $1.17 $1.17 $1.17 $1.17 $1.17 20,334,800
2023-09-18 $1.17 $1.18 $1.16 $1.17 $1.17 12,156,100
2023-09-15 $1.17 $1.18 $1.16 $1.17 $1.17 11,845,400
2023-09-14 $1.17 $1.18 $1.17 $1.17 $1.17 10,988,210
2023-09-13 $1.18 $1.18 $1.17 $1.17 $1.17 21,459,500
2023-09-12 $1.18 $1.19 $1.18 $1.18 $1.18 12,560,600
2023-09-11 $1.17 $1.19 $1.17 $1.18 $1.18 9,489,100
2023-09-08 $1.18 $1.18 $1.17 $1.18 $1.18 9,659,200
2023-09-07 $1.20 $1.20 $1.18 $1.18 $1.18 6,260,700
2023-09-06 $1.20 $1.20 $1.19 $1.20 $1.20 4,914,500
2023-09-05 $1.22 $1.22 $1.20 $1.20 $1.20 3,335,800
2023-09-04 $1.20 $1.21 $1.19 $1.21 $1.21 13,371,000
2023-09-01 $1.18 $1.19 $1.18 $1.19 $1.19 5,272,800
2023-08-31 $1.19 $1.19 $1.18 $1.18 $1.18 6,902,600
2023-08-30 $1.19 $1.20 $1.19 $1.19 $1.19 6,563,000
2023-08-29 $1.18 $1.19 $1.17 $1.19 $1.19 7,080,800
2023-08-28 $1.26 $1.27 $1.18 $1.18 $1.18 8,477,980
2023-08-25 $1.17 $1.17 $1.16 $1.17 $1.17 6,391,600
2023-08-24 $1.16 $1.17 $1.16 $1.17 $1.17 6,010,900
2023-08-23 $1.18 $1.18 $1.16 $1.16 $1.16 7,815,200
2023-08-22 $1.17 $1.18 $1.16 $1.18 $1.18 6,805,100
2023-08-21 $1.19 $1.19 $1.17 $1.17 $1.17 6,496,500
2023-08-18 $1.20 $1.20 $1.19 $1.19 $1.19 5,659,800
2023-08-17 $1.19 $1.20 $1.19 $1.20 $1.20 5,266,700
2023-08-16 $1.20 $1.21 $1.20 $1.20 $1.20 6,132,600
2023-08-15 $1.21 $1.21 $1.19 $1.20 $1.20 6,257,700
2023-08-14 $1.20 $1.21 $1.19 $1.21 $1.21 5,394,400
2023-08-11 $1.24 $1.24 $1.21 $1.22 $1.22 7,895,530
2023-08-10 $1.24 $1.24 $1.23 $1.24 $1.24 5,955,000
2023-08-09 $1.24 $1.24 $1.23 $1.24 $1.24 6,281,000
2023-08-08 $1.24 $1.25 $1.24 $1.25 $1.25 7,728,800
2023-08-07 $1.25 $1.25 $1.24 $1.24 $1.24 15,151,800
2023-08-04 $1.25 $1.26 $1.25 $1.25 $1.25 9,693,320
2023-08-03 $1.24 $1.25 $1.23 $1.25 $1.25 8,217,500
2023-08-02 $1.24 $1.25 $1.23 $1.24 $1.24 10,562,700
2023-08-01 $1.25 $1.25 $1.24 $1.24 $1.24 8,534,810
2023-07-31 $1.25 $1.26 $1.24 $1.25 $1.25 10,714,600
2023-07-28 $1.21 $1.24 $1.21 $1.24 $1.24 8,545,480
2023-07-27 $1.22 $1.22 $1.21 $1.22 $1.22 5,703,500
2023-07-26 $1.22 $1.22 $1.21 $1.22 $1.22 5,748,100
2023-07-25 $1.19 $1.22 $1.19 $1.22 $1.22 7,490,500
2023-07-24 $1.19 $1.20 $1.19 $1.19 $1.19 3,346,800
2023-07-21 $1.19 $1.20 $1.19 $1.19 $1.19 5,809,100
2023-07-20 $1.21 $1.21 $1.19 $1.19 $1.19 10,113,400
2023-07-19 $1.21 $1.21 $1.20 $1.20 $1.20 4,938,300
2023-07-18 $1.21 $1.21 $1.20 $1.21 $1.21 8,015,300
2023-07-17 $1.22 $1.22 $1.20 $1.21 $1.21 6,247,400
2023-07-14 $1.22 $1.22 $1.21 $1.22 $1.22 3,554,200
2023-07-13 $1.20 $1.22 $1.20 $1.21 $1.21 4,051,100
2023-07-12 $1.21 $1.21 $1.20 $1.20 $1.20 3,495,000
2023-07-11 $1.20 $1.20 $1.20 $1.20 $1.20 5,950,640
2023-07-10 $1.20 $1.20 $1.19 $1.20 $1.20 5,967,100
2023-07-07 $1.20 $1.20 $1.19 $1.19 $1.19 5,946,100
2023-07-06 $1.20 $1.21 $1.19 $1.20 $1.20 4,666,700
2023-07-05 $1.21 $1.21 $1.20 $1.20 $1.20 4,809,900
2023-07-04 $1.21 $1.21 $1.21 $1.21 $1.21 3,714,790
2023-07-03 $1.20 $1.21 $1.20 $1.21 $1.21 3,361,500
2023-06-30 $1.19 $1.20 $1.19 $1.20 $1.20 4,810,700
2023-06-29 $1.19 $1.19 $1.18 $1.19 $1.19 2,665,800
2023-06-28 $1.19 $1.19 $1.18 $1.19 $1.19 4,365,700
2023-06-27 $1.18 $1.19 $1.18 $1.19 $1.19 3,836,900
2023-06-26 $1.20 $1.20 $1.18 $1.18 $1.18 4,763,500
2023-06-21 $1.21 $1.21 $1.20 $1.20 $1.20 5,577,980
2023-06-20 $1.22 $1.22 $1.21 $1.22 $1.22 5,703,700
2023-06-19 $1.22 $1.22 $1.21 $1.22 $1.22 3,090,400
2023-06-16 $1.21 $1.23 $1.21 $1.23 $1.23 5,741,400
2023-06-15 $1.20 $1.21 $1.20 $1.21 $1.21 6,128,900
2023-06-14 $1.20 $1.20 $1.20 $1.20 $1.20 4,139,000
2023-06-13 $1.19 $1.20 $1.19 $1.19 $1.19 5,329,400
2023-06-12 $1.19 $1.19 $1.18 $1.19 $1.19 3,367,500
2023-06-09 $1.18 $1.19 $1.18 $1.19 $1.19 4,121,000
2023-06-08 $1.17 $1.18 $1.17 $1.18 $1.18 4,633,800
2023-06-07 $1.18 $1.18 $1.17 $1.17 $1.17 5,981,700
2023-06-06 $1.19 $1.20 $1.18 $1.18 $1.18 4,776,000
2023-06-05 $1.20 $1.20 $1.19 $1.19 $1.19 1,878,000
2023-06-02 $1.18 $1.20 $1.18 $1.20 $1.20 4,567,500
2023-06-01 $1.17 $1.19 $1.17 $1.18 $1.18 4,465,800
2023-05-31 $1.18 $1.18 $1.17 $1.18 $1.18 5,529,300
2023-05-30 $1.18 $1.19 $1.17 $1.18 $1.18 6,529,600
2023-05-29 $1.19 $1.19 $1.18 $1.18 $1.18 5,870,300
2023-05-26 $1.18 $1.19 $1.18 $1.19 $1.19 8,427,200
2023-05-25 $1.19 $1.19 $1.18 $1.18 $1.18 7,623,600
2023-05-24 $1.19 $1.20 $1.19 $1.19 $1.19 11,634,600
2023-05-23 $1.22 $1.22 $1.20 $1.20 $1.20 3,208,190
2023-05-22 $1.22 $1.22 $1.21 $1.22 $1.22 5,749,100
2023-05-19 $1.21 $1.22 $1.20 $1.21 $1.21 10,072,200
2023-05-18 $1.21 $1.22 $1.21 $1.21 $1.21 6,244,100
2023-05-17 $1.22 $1.22 $1.21 $1.21 $1.21 5,303,000
2023-05-16 $1.22 $1.22 $1.21 $1.22 $1.22 6,055,600
2023-05-15 $1.21 $1.22 $1.20 $1.22 $1.22 8,207,400
2023-05-12 $1.22 $1.22 $1.21 $1.21 $1.21 4,116,400
2023-05-11 $1.22 $1.23 $1.22 $1.22 $1.22 5,128,900
2023-05-10 $1.23 $1.23 $1.22 $1.22 $1.22 8,180,800
2023-05-09 $1.24 $1.25 $1.23 $1.23 $1.23 11,292,800
2023-05-08 $1.23 $1.24 $1.23 $1.24 $1.24 7,758,900
2023-05-05 $1.24 $1.24 $1.22 $1.23 $1.23 7,618,500
2023-05-04 $1.22 $1.24 $1.22 $1.24 $1.24 8,013,600
2023-05-03 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-05-02 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-04-28 $1.22 $1.23 $1.22 $1.23 $1.23 11,893,600
2023-04-27 $1.21 $1.22 $1.21 $1.22 $1.22 7,484,190
2023-04-26 $1.21 $1.22 $1.21 $1.21 $1.21 7,795,100
2023-04-25 $1.22 $1.22 $1.20 $1.21 $1.21 7,276,500
2023-04-24 $1.23 $1.23 $1.22 $1.22 $1.22 11,882,900
2023-04-21 $1.26 $1.26 $1.24 $1.24 $1.24 8,882,100
2023-04-20 $1.26 $1.26 $1.25 $1.26 $1.26 8,268,400
2023-04-19 $1.28 $1.28 $1.26 $1.26 $1.26 8,219,400
2023-04-18 $1.27 $1.28 $1.27 $1.27 $1.27 8,265,500
2023-04-17 $1.26 $1.27 $1.26 $1.27 $1.27 8,263,200
2023-04-14 $1.25 $1.26 $1.25 $1.26 $1.26 3,649,700
2023-04-13 $1.26 $1.26 $1.25 $1.25 $1.25 8,355,700
2023-04-12 $1.26 $1.26 $1.26 $1.26 $1.26 5,318,200
2023-04-11 $1.26 $1.26 $1.25 $1.26 $1.26 6,381,280
2023-04-10 $1.27 $1.27 $1.26 $1.26 $1.26 5,506,160
2023-04-07 $1.25 $1.27 $1.25 $1.27 $1.27 4,901,090
2023-04-06 $1.25 $1.26 $1.25 $1.26 $1.26 8,894,760
2023-04-05 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-04-04 $1.25 $1.26 $1.25 $1.26 $1.26 7,591,950
2023-04-03 $1.25 $1.25 $1.25 $1.25 $1.25 5,414,500
2023-03-31 $1.24 $1.24 $1.24 $1.24 $1.24 6,031,300
2023-03-30 $1.23 $1.24 $1.22 $1.24 $1.24 5,987,100
2023-03-29 $1.23 $1.23 $1.22 $1.23 $1.23 8,622,600
2023-03-28 $1.23 $1.23 $1.23 $1.23 $1.23 7,594,500
2023-03-27 $1.23 $1.23 $1.23 $1.23 $1.23 6,492,400
2023-03-24 $1.24 $1.24 $1.23 $1.24 $1.24 6,553,200
2023-03-23 $1.23 $1.24 $1.22 $1.24 $1.24 4,746,100
2023-03-22 $1.22 $1.23 $1.22 $1.23 $1.23 6,657,300
2023-03-21 $1.21 $1.22 $1.21 $1.22 $1.22 8,531,900
2023-03-20 $1.22 $1.22 $1.21 $1.21 $1.21 7,193,800
2023-03-17 $1.21 $1.23 $1.21 $1.21 $1.21 10,986,200
2023-03-16 $1.22 $1.22 $1.20 $1.21 $1.21 9,133,800
2023-03-15 $1.22 $1.23 $1.22 $1.22 $1.22 9,721,800
2023-03-14 $1.23 $1.23 $1.21 $1.22 $1.22 8,874,700
2023-03-13 $1.22 $1.23 $1.22 $1.23 $1.23 8,608,500
2023-03-10 $1.23 $1.23 $1.22 $1.22 $1.22 12,154,800
2023-03-09 $1.24 $1.24 $1.23 $1.23 $1.23 5,451,300
2023-03-08 $1.23 $1.24 $1.23 $1.24 $1.24 8,179,800
2023-03-07 $1.25 $1.26 $1.24 $1.24 $1.24 8,665,900
2023-03-06 $1.26 $1.26 $1.25 $1.26 $1.26 5,413,200
2023-03-03 $1.26 $1.26 $1.25 $1.26 $1.26 3,441,700
2023-03-02 $1.26 $1.26 $1.26 $1.26 $1.26 5,003,900
2023-03-01 $1.25 $1.26 $1.24 $1.26 $1.26 4,987,100
2023-02-28 $1.23 $1.25 $1.23 $1.25 $1.25 6,290,200
2023-02-27 $1.24 $1.24 $1.24 $1.24 $1.24 4,934,800
2023-02-24 $1.25 $1.25 $1.24 $1.24 $1.24 4,393,700
2023-02-23 $1.26 $1.26 $1.25 $1.25 $1.25 1,930,400
2023-02-22 $1.26 $1.26 $1.25 $1.25 $1.25 4,470,370
2023-02-21 $1.26 $1.27 $1.26 $1.26 $1.26 3,591,700
2023-02-20 $1.24 $1.26 $1.23 $1.26 $1.26 5,529,800
2023-02-17 $1.25 $1.25 $1.23 $1.23 $1.23 10,152,700
2023-02-16 $1.26 $1.27 $1.24 $1.25 $1.25 3,921,100
2023-02-15 $1.26 $1.27 $1.26 $1.26 $1.26 2,949,400
2023-02-14 $1.27 $1.27 $1.26 $1.26 $1.26 8,589,100
2023-02-13 $1.25 $1.26 $1.25 $1.26 $1.26 4,910,500
2023-02-10 $1.26 $1.26 $1.25 $1.25 $1.25 3,783,800
2023-02-09 $1.24 $1.26 $1.24 $1.26 $1.26 3,901,700
2023-02-08 $1.25 $1.25 $1.24 $1.24 $1.24 2,921,100
2023-02-07 $1.24 $1.25 $1.24 $1.25 $1.25 4,015,800
2023-02-06 $1.25 $1.25 $1.24 $1.24 $1.24 2,909,800
2023-02-03 $1.26 $1.26 $1.25 $1.26 $1.26 2,292,800
2023-02-02 $1.27 $1.27 $1.27 $1.27 $1.27 5,363,400
2023-02-01 $1.26 $1.27 $1.26 $1.27 $1.27 7,018,300
2023-01-31 $1.27 $1.27 $1.26 $1.26 $1.26 8,993,900
2023-01-30 $1.27 $1.29 $1.27 $1.27 $1.27 12,443,600
2023-01-20 $1.26 $1.27 $1.26 $1.26 $1.26 4,805,400
2023-01-19 $1.24 $1.26 $1.24 $1.26 $1.26 3,539,500
2023-01-18 $1.25 $1.25 $1.25 $1.25 $1.25 4,858,900
2023-01-17 $1.25 $1.25 $1.24 $1.25 $1.25 5,464,900
2023-01-16 $1.23 $1.26 $1.23 $1.25 $1.25 9,530,100
2023-01-13 $1.22 $1.23 $1.22 $1.23 $1.23 5,274,500
2023-01-12 $1.22 $1.22 $1.21 $1.22 $1.22 6,954,600
2023-01-11 $1.22 $1.22 $1.21 $1.22 $1.22 7,287,200
2023-01-10 $1.21 $1.22 $1.21 $1.22 $1.22 6,249,800
2023-01-09 $1.21 $1.22 $1.21 $1.22 $1.22 5,933,700
2023-01-06 $1.21 $1.21 $1.20 $1.21 $1.21 5,941,000
2023-01-05 $1.18 $1.21 $1.18 $1.20 $1.20 5,490,400
2023-01-04 $1.19 $1.19 $1.18 $1.18 $1.18 3,669,300
2023-01-03 $1.18 $1.19 $1.17 $1.19 $1.19 8,374,400
2023-01-02 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-12-30 $1.17 $1.18 $1.17 $1.18 $1.18 5,201,200
2022-12-29 $1.17 $1.18 $1.17 $1.17 $1.17 7,950,700
2022-12-28 $1.18 $1.18 $1.17 $1.18 $1.18 8,677,900
2022-12-27 $1.17 $1.18 $1.17 $1.18 $1.18 4,800,200
2022-12-26 $1.17 $1.17 $1.16 $1.17 $1.17 8,002,300
2022-12-23 $1.16 $1.17 $1.16 $1.16 $1.16 5,240,500
2022-12-22 $1.17 $1.18 $1.16 $1.16 $1.16 6,407,000
2022-12-21 $1.18 $1.18 $1.16 $1.17 $1.17 6,908,400
2022-12-20 $1.18 $1.18 $1.16 $1.17 $1.17 7,460,600
2022-12-19 $1.20 $1.20 $1.18 $1.18 $1.18 6,041,600
2022-12-16 $1.20 $1.20 $1.20 $1.20 $1.20 7,013,800
2022-12-15 $1.21 $1.21 $1.20 $1.20 $1.20 3,721,000
2022-12-14 $1.21 $1.21 $1.20 $1.20 $1.20 4,394,200
2022-12-13 $1.21 $1.21 $1.20 $1.21 $1.21 8,088,500
2022-12-12 $1.22 $1.22 $1.21 $1.21 $1.21 8,701,300
2022-12-09 $1.21 $1.22 $1.21 $1.22 $1.22 8,900,400
2022-12-08 $1.21 $1.21 $1.21 $1.21 $1.21 3,617,200
2022-12-07 $1.21 $1.22 $1.21 $1.21 $1.21 6,673,900
2022-12-06 $1.21 $1.22 $1.20 $1.21 $1.21 9,777,800
2022-12-05 $1.19 $1.21 $1.19 $1.21 $1.21 6,834,460
2022-12-01 $1.18 $1.21 $1.18 $1.19 $1.19 9,351,200
2022-11-30 $1.18 $1.19 $1.18 $1.18 $1.18 8,509,500
2022-11-29 $1.15 $1.18 $1.15 $1.18 $1.18 12,886,600
2022-11-28 $1.16 $1.16 $1.13 $1.15 $1.15 10,135,800
2022-11-25 $1.16 $1.17 $1.16 $1.16 $1.16 6,206,700
2022-11-24 $1.17 $1.17 $1.16 $1.16 $1.16 9,933,400
2022-11-23 $1.16 $1.17 $1.16 $1.16 $1.16 16,372,600
2022-11-22 $1.17 $1.17 $1.16 $1.16 $1.16 9,353,400
2022-11-21 $1.17 $1.17 $1.15 $1.17 $1.17 3,591,300
2022-11-18 $1.18 $1.18 $1.17 $1.17 $1.17 5,143,900
2022-11-17 $1.17 $1.18 $1.17 $1.18 $1.18 7,572,500
2022-11-16 $1.19 $1.19 $1.18 $1.18 $1.18 4,820,700
2022-11-15 $1.16 $1.19 $1.16 $1.19 $1.19 5,106,260
2022-11-14 $1.18 $1.18 $1.16 $1.17 $1.17 7,123,200
2022-11-11 $1.14 $1.18 $1.14 $1.17 $1.17 9,470,700
2022-11-10 $1.14 $1.15 $1.14 $1.14 $1.14 5,616,400
2022-11-09 $1.16 $1.16 $1.15 $1.15 $1.15 8,885,700
2022-11-08 $1.16 $1.16 $1.15 $1.16 $1.16 8,268,700
2022-11-07 $1.18 $1.18 $1.16 $1.16 $1.16 7,397,600
2022-11-04 $1.13 $1.17 $1.13 $1.16 $1.16 7,875,700
2022-11-03 $1.13 $1.13 $1.12 $1.13 $1.13 12,886,370
2022-11-02 $1.11 $1.14 $1.11 $1.13 $1.13 28,849,550
2022-11-01 $1.09 $1.12 $1.09 $1.12 $1.12 18,579,930
2022-10-31 $1.09 $1.10 $1.08 $1.09 $1.09 13,760,480
2022-10-28 $1.11 $1.12 $1.09 $1.10 $1.10 70,573,040
2022-10-27 $1.13 $1.14 $1.12 $1.12 $1.12 47,881,080
2022-10-26 $1.12 $1.14 $1.12 $1.13 $1.13 17,672,470
2022-10-25 $1.12 $1.13 $1.11 $1.12 $1.12 30,551,400
2022-10-24 $1.15 $1.16 $1.12 $1.12 $1.12 16,771,800
2022-10-21 $1.16 $1.16 $1.15 $1.15 $1.15 3,647,800
2022-10-20 $1.16 $1.17 $1.15 $1.16 $1.16 10,700,200
2022-10-19 $1.17 $1.18 $1.16 $1.16 $1.16 8,372,200
2022-10-18 $1.18 $1.18 $1.17 $1.17 $1.17 6,193,000
2022-10-17 $1.17 $1.18 $1.17 $1.18 $1.18 5,549,300
2022-10-14 $1.16 $1.18 $1.16 $1.17 $1.17 6,233,700
2022-10-13 $1.15 $1.15 $1.14 $1.15 $1.15 6,340,000
2022-10-12 $1.13 $1.15 $1.11 $1.15 $1.15 5,361,600
2022-10-11 $1.13 $1.14 $1.13 $1.13 $1.13 8,162,400
2022-10-10 $1.16 $1.16 $1.13 $1.13 $1.13 7,758,600
2022-09-30 $1.17 $1.17 $1.15 $1.16 $1.16 11,851,600
2022-09-29 $1.17 $1.17 $1.16 $1.16 $1.16 7,656,700
2022-09-28 $1.18 $1.18 $1.16 $1.16 $1.16 6,473,700
2022-09-27 $1.17 $1.18 $1.16 $1.18 $1.18 7,655,300
2022-09-26 $1.17 $1.18 $1.16 $1.16 $1.16 8,018,700
2022-09-23 $1.18 $1.18 $1.17 $1.17 $1.17 16,397,800
2022-09-22 $1.18 $1.19 $1.18 $1.18 $1.18 7,791,800
2022-09-21 $1.19 $1.19 $1.18 $1.19 $1.19 4,861,200
2022-09-20 $1.20 $1.20 $1.19 $1.19 $1.19 6,633,300
2022-09-19 $1.20 $1.20 $1.19 $1.19 $1.19 7,964,300
2022-09-16 $1.22 $1.22 $1.19 $1.19 $1.19 7,655,600
2022-09-15 $1.24 $1.24 $1.22 $1.22 $1.22 9,638,600
2022-09-14 $1.23 $1.24 $1.23 $1.24 $1.24 6,942,000
2022-09-13 $1.25 $1.25 $1.25 $1.25 $1.25 4,122,300
2022-09-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-09-09 $1.24 $1.25 $1.24 $1.25 $1.25 2,895,200
2022-09-08 $1.24 $1.24 $1.23 $1.23 $1.23 2,841,200
2022-09-07 $1.23 $1.24 $1.23 $1.24 $1.24 10,607,900
2022-09-06 $1.22 $1.24 $1.22 $1.23 $1.23 7,738,400
2022-09-05 $1.22 $1.22 $1.22 $1.22 $1.22 6,627,800
2022-09-02 $1.23 $1.23 $1.22 $1.22 $1.22 4,998,000
2022-09-01 $1.24 $1.24 $1.23 $1.23 $1.23 9,455,700
2022-08-31 $1.24 $1.25 $1.23 $1.24 $1.24 8,165,600
2022-08-30 $1.24 $1.25 $1.23 $1.24 $1.24 6,993,800
2022-08-29 $1.25 $1.25 $1.24 $1.24 $1.24 7,477,800
2022-08-26 $1.25 $1.26 $1.25 $1.25 $1.25 8,125,000
2022-08-25 $1.25 $1.25 $1.24 $1.25 $1.25 14,862,600
2022-08-24 $1.27 $1.27 $1.24 $1.25 $1.25 8,964,400
2022-08-23 $1.27 $1.27 $1.26 $1.27 $1.27 6,686,500
2022-08-22 $1.26 $1.27 $1.26 $1.27 $1.27 6,025,800
2022-08-19 $1.27 $1.27 $1.26 $1.27 $1.27 14,790,600
2022-08-18 $1.28 $1.28 $1.27 $1.27 $1.27 13,072,000
2022-08-17 $1.27 $1.28 $1.27 $1.28 $1.28 8,796,600
2022-08-16 $1.27 $1.28 $1.27 $1.27 $1.27 5,874,700
2022-08-15 $1.27 $1.28 $1.27 $1.27 $1.27 6,740,300
2022-08-12 $1.27 $1.28 $1.27 $1.28 $1.28 10,750,500
2022-08-11 $1.26 $1.28 $1.25 $1.28 $1.28 8,950,300
2022-08-10 $1.26 $1.26 $1.25 $1.25 $1.25 8,072,400
2022-08-09 $1.26 $1.26 $1.25 $1.26 $1.26 6,370,400
2022-08-08 $1.25 $1.26 $1.25 $1.26 $1.26 3,874,400
2022-08-05 $1.24 $1.26 $1.24 $1.25 $1.25 9,405,400
2022-08-04 $1.23 $1.24 $1.23 $1.24 $1.24 10,530,400
2022-08-03 $1.24 $1.25 $1.23 $1.23 $1.23 11,169,700
2022-08-02 $1.26 $1.26 $1.23 $1.24 $1.24 7,816,900
2022-08-01 $1.25 $1.27 $1.25 $1.26 $1.26 10,198,700
2022-07-29 $1.28 $1.28 $1.26 $1.26 $1.26 15,457,000
2022-07-28 $1.28 $1.29 $1.28 $1.28 $1.28 6,948,000
2022-07-27 $1.28 $1.28 $1.27 $1.27 $1.27 7,981,800
2022-07-26 $1.27 $1.28 $1.27 $1.28 $1.28 5,698,400
2022-07-25 $1.27 $1.27 $1.26 $1.27 $1.27 6,427,400
2022-07-22 $1.28 $1.29 $1.26 $1.28 $1.28 5,776,200
2022-07-21 $1.28 $1.29 $1.28 $1.28 $1.28 7,547,600
2022-07-20 $1.29 $1.29 $1.28 $1.29 $1.29 6,657,400
2022-07-19 $1.28 $1.28 $1.27 $1.28 $1.28 10,705,000
2022-07-18 $1.27 $1.29 $1.27 $1.29 $1.29 5,312,800
2022-07-15 $1.29 $1.30 $1.27 $1.27 $1.27 9,249,300
2022-07-14 $1.29 $1.29 $1.28 $1.29 $1.29 7,720,300
2022-07-13 $1.29 $1.29 $1.28 $1.29 $1.29 7,045,600
2022-07-12 $1.30 $1.30 $1.28 $1.29 $1.29 7,463,500
2022-07-11 $1.31 $1.31 $1.29 $1.30 $1.30 6,523,300
2022-07-08 $1.32 $1.33 $1.32 $1.32 $1.32 6,017,330
2022-07-07 $1.31 $1.33 $1.31 $1.32 $1.32 5,509,700
2022-07-06 $1.33 $1.33 $1.31 $1.31 $1.31 2,779,000
2022-07-05 $1.33 $1.34 $1.32 $1.33 $1.33 2,970,400
2022-07-04 $1.32 $1.34 $1.32 $1.33 $1.33 2,808,000
2022-07-01 $1.33 $1.33 $1.32 $1.33 $1.33 5,720,200
2022-06-30 $1.32 $1.34 $1.32 $1.33 $1.33 7,842,800
2022-06-29 $1.33 $1.34 $1.31 $1.31 $1.31 6,284,000
2022-06-28 $1.31 $1.33 $1.31 $1.33 $1.33 5,378,400
2022-06-27 $1.31 $1.33 $1.31 $1.32 $1.32 16,327,000
2022-06-24 $1.29 $1.30 $1.29 $1.30 $1.30 1,079,200
2022-06-23 $1.27 $1.29 $1.26 $1.29 $1.29 4,989,300
2022-06-22 $1.29 $1.29 $1.27 $1.27 $1.27 4,388,800
2022-06-21 $1.28 $1.29 $1.27 $1.29 $1.29 12,128,500
2022-06-20 $1.28 $1.29 $1.27 $1.29 $1.29 10,442,000
2022-06-17 $1.25 $1.28 $1.25 $1.28 $1.28 9,049,800
2022-06-16 $1.28 $1.28 $1.26 $1.26 $1.26 15,931,400
2022-06-15 $1.26 $1.29 $1.26 $1.28 $1.28 8,473,940
2022-06-14 $1.24 $1.25 $1.22 $1.25 $1.25 3,185,300
2022-06-13 $1.26 $1.26 $1.24 $1.24 $1.24 13,373,300
2022-06-10 $1.23 $1.26 $1.23 $1.26 $1.26 3,159,900
2022-06-09 $1.25 $1.25 $1.23 $1.24 $1.24 4,344,890
2022-06-08 $1.25 $1.25 $1.23 $1.25 $1.25 11,883,200
2022-06-07 $1.24 $1.25 $1.23 $1.25 $1.25 7,979,500
2022-06-06 $1.21 $1.23 $1.21 $1.23 $1.23 8,876,400
2022-06-02 $1.21 $1.21 $1.21 $1.21 $1.21 4,008,200
2022-06-01 $1.21 $1.21 $1.21 $1.21 $1.21 4,390,000
2022-05-31 $1.20 $1.21 $1.19 $1.21 $1.21 3,261,800
2022-05-30 $1.19 $1.19 $1.19 $1.19 $1.19 3,756,800
2022-05-27 $1.19 $1.20 $1.18 $1.19 $1.19 3,880,400
2022-05-26 $1.18 $1.19 $1.17 $1.19 $1.19 6,083,300
2022-05-25 $1.17 $1.18 $1.17 $1.18 $1.18 4,028,600
2022-05-24 $1.20 $1.20 $1.16 $1.16 $1.16 11,837,400
2022-05-23 $1.20 $1.20 $1.19 $1.20 $1.20 2,968,700
2022-05-20 $1.20 $1.20 $1.19 $1.20 $1.20 3,017,000
2022-05-19 $1.16 $1.18 $1.16 $1.18 $1.18 1,092,500
2022-05-18 $1.18 $1.18 $1.17 $1.18 $1.18 4,096,100
2022-05-17 $1.17 $1.18 $1.17 $1.18 $1.18 4,405,400
2022-05-16 $1.18 $1.18 $1.17 $1.17 $1.17 2,200,900
2022-05-13 $1.18 $1.18 $1.17 $1.18 $1.18 947,800
2022-05-12 $1.16 $1.17 $1.16 $1.17 $1.17 2,395,700
2022-05-11 $1.16 $1.18 $1.16 $1.17 $1.17 764,600
2022-05-10 $1.14 $1.15 $1.13 $1.15 $1.15 3,348,300
2022-05-09 $1.14 $1.15 $1.14 $1.14 $1.14 2,942,800
2022-05-06 $1.16 $1.16 $1.15 $1.15 $1.15 8,265,300
2022-05-05 $1.17 $1.18 $1.17 $1.18 $1.18 3,230,600
2022-05-04 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-05-03 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-04-29 $1.14 $1.17 $1.14 $1.17 $1.17 6,570,800
2022-04-28 $1.14 $1.15 $1.13 $1.14 $1.14 5,551,800
2022-04-27 $1.10 $1.14 $1.10 $1.14 $1.14 6,941,800
2022-04-26 $1.12 $1.13 $1.10 $1.10 $1.10 7,411,200
2022-04-25 $1.16 $1.16 $1.12 $1.12 $1.12 9,321,200
2022-04-22 $1.17 $1.18 $1.16 $1.18 $1.18 3,837,900
2022-04-21 $1.20 $1.20 $1.17 $1.18 $1.18 5,342,700
2022-04-20 $1.21 $1.22 $1.20 $1.20 $1.20 6,868,200
2022-04-19 $1.23 $1.23 $1.22 $1.22 $1.22 764,600
2022-04-18 $1.23 $1.23 $1.22 $1.23 $1.23 5,402,000
2022-04-15 $1.23 $1.24 $1.23 $1.23 $1.23 6,461,000
2022-04-14 $1.23 $1.24 $1.23 $1.24 $1.24 7,184,700
2022-04-13 $1.22 $1.23 $1.22 $1.22 $1.22 4,560,900
2022-04-12 $1.21 $1.24 $1.20 $1.23 $1.23 11,818,100
2022-04-11 $1.23 $1.23 $1.21 $1.21 $1.21 6,868,700
2022-04-08 $1.25 $1.25 $1.23 $1.24 $1.24 9,269,400
2022-04-07 $1.27 $1.27 $1.25 $1.25 $1.25 3,868,000
2022-04-06 $1.27 $1.27 $1.26 $1.26 $1.26 6,792,100
2022-04-05 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-04-04 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-04-01 $1.26 $1.32 $1.23 $1.26 $1.26 5,918,500
2022-03-31 $1.26 $1.26 $1.25 $1.26 $1.26 3,414,900
2022-03-30 $1.23 $1.26 $1.23 $1.26 $1.26 5,256,000
2022-03-29 $1.23 $1.24 $1.23 $1.23 $1.23 3,429,000
2022-03-28 $1.22 $1.24 $1.22 $1.23 $1.23 6,869,500
2022-03-25 $1.26 $1.26 $1.24 $1.24 $1.24 2,157,600
2022-03-24 $1.26 $1.26 $1.25 $1.26 $1.26 5,347,500
2022-03-23 $1.26 $1.27 $1.26 $1.27 $1.27 4,007,500
2022-03-22 $1.26 $1.27 $1.25 $1.26 $1.26 7,723,900
2022-03-21 $1.26 $1.27 $1.25 $1.26 $1.26 7,288,100
2022-03-18 $1.25 $1.32 $1.23 $1.26 $1.26 6,969,800
2022-03-17 $1.23 $1.29 $1.16 $1.26 $1.26 14,366,900
2022-03-16 $1.19 $1.24 $1.17 $1.23 $1.23 23,193,600
2022-03-15 $1.25 $1.25 $1.19 $1.19 $1.19 10,130,800
2022-03-14 $1.26 $1.27 $1.24 $1.24 $1.24 8,083,100
2022-03-11 $1.26 $1.28 $1.23 $1.28 $1.28 15,595,500
2022-03-10 $1.25 $1.32 $1.19 $1.27 $1.27 9,468,400
2022-03-09 $1.27 $1.28 $1.22 $1.25 $1.25 22,414,560
2022-03-08 $1.30 $1.30 $1.27 $1.27 $1.27 15,448,500
2022-03-07 $1.34 $1.34 $1.29 $1.30 $1.30 3,721,500
2022-03-04 $1.34 $1.35 $1.33 $1.34 $1.34 1,833,100
2022-03-03 $1.36 $1.36 $1.35 $1.35 $1.35 4,566,500
2022-03-02 $1.36 $1.36 $1.35 $1.36 $1.36 6,336,800
2022-03-01 $1.36 $1.37 $1.36 $1.37 $1.37 11,245,400
2022-02-28 $1.35 $1.36 $1.34 $1.36 $1.36 5,082,500
2022-02-25 $1.36 $1.36 $1.35 $1.35 $1.35 11,427,800
2022-02-24 $1.37 $1.37 $1.33 $1.34 $1.34 9,406,100
2022-02-23 $1.36 $1.37 $1.36 $1.37 $1.37 6,352,800
2022-02-22 $1.37 $1.37 $1.35 $1.35 $1.35 6,994,200
2022-02-21 $1.37 $1.37 $1.36 $1.37 $1.37 7,471,000
2022-02-18 $1.36 $1.37 $1.36 $1.37 $1.37 8,506,200
2022-02-17 $1.36 $1.37 $1.36 $1.36 $1.36 10,507,000
2022-02-16 $1.36 $1.37 $1.36 $1.36 $1.36 6,408,700
2022-02-15 $1.35 $1.36 $1.34 $1.36 $1.36 11,306,500
2022-02-14 $1.36 $1.36 $1.34 $1.34 $1.34 6,919,800
2022-02-11 $1.36 $1.38 $1.36 $1.36 $1.36 9,386,300
2022-02-10 $1.37 $1.37 $1.36 $1.37 $1.37 6,697,700
2022-02-09 $1.36 $1.37 $1.36 $1.37 $1.37 9,811,100
2022-02-08 $1.36 $1.36 $1.34 $1.36 $1.36 10,952,300
2022-02-07 $1.36 $1.37 $1.36 $1.36 $1.36 9,654,900
2022-02-04 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-02-03 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-02-02 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-02-01 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-01-28 $1.36 $1.37 $1.34 $1.35 $1.35 13,164,000
2022-01-27 $1.40 $1.40 $1.36 $1.36 $1.36 7,882,900
2022-01-26 $1.38 $1.39 $1.37 $1.38 $1.38 9,566,000
2022-01-25 $1.41 $1.41 $1.38 $1.38 $1.38 7,517,400
2022-01-24 $1.41 $1.41 $1.40 $1.41 $1.41 9,399,000
2022-01-21 $1.42 $1.42 $1.41 $1.41 $1.41 7,309,000
2022-01-20 $1.42 $1.43 $1.42 $1.42 $1.42 9,015,500
2022-01-19 $1.43 $1.43 $1.41 $1.42 $1.42 7,842,700
2022-01-18 $1.41 $1.43 $1.41 $1.43 $1.43 10,382,000
2022-01-17 $1.40 $1.43 $1.40 $1.41 $1.41 9,172,900
2022-01-14 $1.41 $1.41 $1.40 $1.40 $1.40 10,267,900
2022-01-13 $1.44 $1.44 $1.41 $1.41 $1.41 9,648,900
2022-01-12 $1.43 $1.43 $1.43 $1.43 $1.43 8,825,000
2022-01-11 $1.43 $1.44 $1.42 $1.42 $1.42 7,327,100
2022-01-10 $1.43 $1.43 $1.42 $1.43 $1.43 11,316,600
2022-01-07 $1.43 $1.44 $1.43 $1.43 $1.43 11,141,760
2022-01-06 $1.44 $1.44 $1.42 $1.43 $1.43 15,153,200
2022-01-05 $1.45 $1.45 $1.43 $1.44 $1.44 19,088,600
2022-01-04 $1.47 $1.47 $1.45 $1.46 $1.46 12,928,800
2022-01-03 $1.46 $1.46 $1.46 $1.46 $1.46 0
2021-12-31 $1.46 $1.46 $1.46 $1.46 $1.46 7,653,600
2021-12-30 $1.45 $1.46 $1.45 $1.46 $1.46 4,744,200
2021-12-29 $1.46 $1.46 $1.45 $1.45 $1.45 8,626,800
2021-12-28 $1.45 $1.46 $1.45 $1.46 $1.46 11,865,100
2021-12-27 $1.46 $1.46 $1.45 $1.45 $1.45 3,964,300
2021-12-24 $1.46 $1.47 $1.45 $1.45 $1.45 12,315,200
2021-12-23 $1.45 $1.46 $1.45 $1.46 $1.46 9,941,200
2021-12-22 $1.45 $1.45 $1.45 $1.45 $1.45 8,326,400
2021-12-21 $1.44 $1.45 $1.44 $1.45 $1.45 11,164,000
2021-12-20 $1.45 $1.46 $1.44 $1.44 $1.44 12,459,000
2021-12-17 $1.48 $1.48 $1.46 $1.47 $1.47 9,106,600
2021-12-16 $1.42 $1.51 $1.42 $1.48 $1.48 8,132,000
2021-12-15 $1.48 $1.48 $1.47 $1.47 $1.47 11,035,100
2021-12-14 $1.49 $1.49 $1.48 $1.48 $1.48 12,353,300
2021-12-13 $1.48 $1.50 $1.48 $1.49 $1.49 16,006,660
2021-12-10 $1.49 $1.49 $1.48 $1.48 $1.48 19,558,700
2021-12-09 $1.47 $1.50 $1.47 $1.50 $1.50 12,858,700
2021-12-08 $1.45 $1.47 $1.45 $1.47 $1.47 14,707,600
2021-12-07 $1.45 $1.46 $1.45 $1.45 $1.45 10,982,900
2021-12-06 $1.45 $1.46 $1.45 $1.45 $1.45 16,202,360
2021-12-03 $1.45 $1.45 $1.45 $1.45 $1.45 5,967,800
2021-12-02 $1.44 $1.44 $1.44 $1.44 $1.44 15,366,900
2021-12-01 $1.43 $1.44 $1.43 $1.44 $1.44 3,546,700
2021-11-30 $1.44 $1.44 $1.43 $1.44 $1.44 8,458,900
2021-11-29 $1.44 $1.44 $1.43 $1.43 $1.43 8,887,000
2021-11-26 $1.44 $1.46 $1.44 $1.44 $1.44 3,712,700
2021-11-25 $1.46 $1.46 $1.45 $1.45 $1.45 3,950,800
2021-11-24 $1.45 $1.45 $1.45 $1.45 $1.45 5,898,810
2021-11-23 $1.44 $1.45 $1.44 $1.45 $1.45 5,299,900
2021-11-22 $1.44 $1.45 $1.44 $1.45 $1.45 8,291,800
2021-11-19 $1.43 $1.44 $1.43 $1.44 $1.44 7,493,800
2021-11-18 $1.44 $1.44 $1.42 $1.43 $1.43 13,287,100
2021-11-17 $1.44 $1.44 $1.43 $1.44 $1.44 11,051,100
2021-11-16 $1.44 $1.44 $1.43 $1.43 $1.43 21,623,800
2021-11-15 $1.44 $1.44 $1.43 $1.44 $1.44 10,674,900
2021-11-12 $1.44 $1.44 $1.44 $1.44 $1.44 6,779,500
2021-11-11 $1.42 $1.44 $1.42 $1.44 $1.44 8,600,900
2021-11-10 $1.42 $1.42 $1.40 $1.42 $1.42 11,197,500
2021-11-09 $1.43 $1.43 $1.42 $1.42 $1.42 10,591,000
2021-11-08 $1.43 $1.43 $1.42 $1.43 $1.43 10,535,000
2021-11-05 $1.43 $1.43 $1.43 $1.43 $1.43 8,255,200
2021-11-04 $1.42 $1.43 $1.42 $1.43 $1.43 11,127,600
2021-11-03 $1.42 $1.42 $1.41 $1.42 $1.42 12,463,100
2021-11-02 $1.43 $1.44 $1.41 $1.42 $1.42 13,098,900
2021-11-01 $1.43 $1.44 $1.42 $1.43 $1.43 10,936,400
2021-10-29 $1.42 $1.43 $1.42 $1.43 $1.43 8,847,300
2021-10-28 $1.43 $1.43 $1.42 $1.42 $1.42 8,766,300
2021-10-27 $1.45 $1.45 $1.43 $1.43 $1.43 10,529,300
2021-10-26 $1.46 $1.46 $1.45 $1.46 $1.46 7,612,400
2021-10-25 $1.44 $1.46 $1.44 $1.46 $1.46 10,465,300
2021-10-22 $1.44 $1.45 $1.44 $1.45 $1.45 15,372,200
2021-10-21 $1.44 $1.45 $1.44 $1.44 $1.44 15,154,800
2021-10-20 $1.45 $1.45 $1.44 $1.44 $1.44 10,923,800
2021-10-19 $1.43 $1.44 $1.43 $1.44 $1.44 10,974,100
2021-10-18 $1.44 $1.44 $1.43 $1.43 $1.43 8,862,700
2021-10-15 $1.43 $1.44 $1.43 $1.44 $1.44 11,520,100
2021-10-14 $1.44 $1.44 $1.43 $1.44 $1.44 11,444,000
2021-10-13 $1.42 $1.44 $1.42 $1.44 $1.44 16,113,100
2021-10-12 $1.44 $1.44 $1.42 $1.43 $1.43 14,214,500
2021-10-11 $1.45 $1.45 $1.44 $1.44 $1.44 10,867,200
2021-10-08 $1.45 $1.45 $1.44 $1.44 $1.44 6,882,700
2021-10-07 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-10-06 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-09-30 $1.42 $1.43 $1.42 $1.43 $1.43 11,542,210
2021-09-29 $1.44 $1.44 $1.42 $1.42 $1.42 16,086,110
2021-09-28 $1.44 $1.44 $1.43 $1.44 $1.44 8,641,300
2021-09-27 $1.44 $1.46 $1.43 $1.44 $1.44 11,292,200
2021-09-24 $1.45 $1.46 $1.44 $1.44 $1.44 13,371,300
2021-09-23 $1.44 $1.45 $1.44 $1.45 $1.45 6,680,900
2021-09-22 $1.44 $1.44 $1.42 $1.44 $1.44 8,251,400
2021-09-21 $1.44 $1.44 $1.44 $1.44 $1.44 0
2021-09-20 $1.44 $1.44 $1.44 $1.44 $1.44 0
2021-09-17 $1.44 $1.44 $1.43 $1.44 $1.44 10,375,500
2021-09-16 $1.46 $1.46 $1.43 $1.44 $1.44 8,757,000
2021-09-15 $1.46 $1.46 $1.45 $1.45 $1.45 8,692,000
2021-09-14 $1.49 $1.49 $1.46 $1.46 $1.46 10,257,490
2021-09-13 $1.48 $1.49 $1.48 $1.48 $1.48 9,226,800
2021-09-10 $1.48 $1.49 $1.48 $1.48 $1.48 10,655,580
2021-09-09 $1.47 $1.48 $1.47 $1.48 $1.48 10,457,600
2021-09-08 $1.46 $1.48 $1.46 $1.47 $1.47 10,460,700
2021-09-07 $1.45 $1.48 $1.45 $1.48 $1.48 9,023,700
2021-09-06 $1.43 $1.46 $1.43 $1.45 $1.45 12,466,100
2021-09-03 $1.44 $1.44 $1.43 $1.43 $1.43 10,967,500
2021-09-02 $1.44 $1.44 $1.43 $1.44 $1.44 11,869,400
2021-09-01 $1.42 $1.45 $1.42 $1.44 $1.44 18,218,460
2021-08-31 $1.42 $1.42 $1.41 $1.42 $1.42 10,963,300
2021-08-30 $1.43 $1.43 $1.42 $1.42 $1.42 16,268,200
2021-08-27 $1.41 $1.43 $1.41 $1.43 $1.43 12,545,500
2021-08-26 $1.43 $1.43 $1.42 $1.42 $1.42 8,432,700
2021-08-25 $1.43 $1.44 $1.43 $1.44 $1.44 4,393,000
2021-08-24 $1.42 $1.44 $1.42 $1.43 $1.43 4,219,000
2021-08-23 $1.41 $1.43 $1.41 $1.42 $1.42 4,853,400
2021-08-20 $1.40 $1.41 $1.38 $1.40 $1.40 3,107,100
2021-08-19 $1.42 $1.42 $1.41 $1.42 $1.42 1,406,200
2021-08-18 $1.41 $1.42 $1.41 $1.42 $1.42 2,176,200
2021-08-17 $1.44 $1.45 $1.41 $1.41 $1.41 1,549,400
2021-08-16 $1.44 $1.44 $1.44 $1.44 $1.44 1,636,000
2021-08-13 $1.45 $1.45 $1.44 $1.45 $1.45 1,338,100
2021-08-12 $1.45 $1.46 $1.45 $1.45 $1.45 458,400
2021-08-11 $1.46 $1.46 $1.46 $1.46 $1.46 1,191,800
2021-08-10 $1.44 $1.46 $1.44 $1.46 $1.46 5,751,700
2021-08-09 $1.43 $1.45 $1.43 $1.44 $1.44 2,528,400
2021-08-06 $1.43 $1.43 $1.42 $1.43 $1.43 2,212,100
2021-08-05 $1.43 $1.44 $1.43 $1.43 $1.43 5,010,200
2021-08-04 $1.42 $1.44 $1.42 $1.44 $1.44 670,900
2021-08-03 $1.42 $1.43 $1.42 $1.42 $1.42 660,600
2021-08-02 $1.40 $1.43 $1.39 $1.43 $1.43 6,253,900
2021-07-30 $1.40 $1.40 $1.39 $1.40 $1.40 440,000
2021-07-29 $1.40 $1.41 $1.39 $1.40 $1.40 1,151,700
2021-07-28 $1.38 $1.39 $1.36 $1.38 $1.38 2,613,300
2021-07-27 $1.43 $1.43 $1.38 $1.38 $1.38 994,100
2021-07-26 $1.47 $1.47 $1.41 $1.43 $1.43 614,800
2021-07-23 $1.48 $1.48 $1.47 $1.47 $1.47 458,700
2021-07-22 $1.48 $1.48 $1.48 $1.48 $1.48 1,081,600
2021-07-21 $1.47 $1.48 $1.47 $1.48 $1.48 325,100
2021-07-20 $1.47 $1.47 $1.46 $1.47 $1.47 451,200
2021-07-19 $1.46 $1.47 $1.46 $1.47 $1.47 194,500
2021-07-16 $1.47 $1.48 $1.47 $1.47 $1.47 53,100
2021-07-15 $1.46 $1.48 $1.46 $1.48 $1.48 944,100
2021-07-14 $1.47 $1.47 $1.46 $1.46 $1.46 579,900
2021-07-13 $1.47 $1.48 $1.47 $1.48 $1.48 529,600
2021-07-12 $1.46 $1.48 $1.45 $1.47 $1.47 736,500
2021-07-09 $1.45 $1.45 $1.43 $1.45 $1.45 279,900
2021-07-08 $1.46 $1.46 $1.45 $1.45 $1.45 203,400
2021-07-07 $1.45 $1.46 $1.44 $1.46 $1.46 247,800
2021-07-06 $1.44 $1.45 $1.43 $1.45 $1.45 686,530
2021-07-05 $1.44 $1.45 $1.44 $1.44 $1.44 416,700
2021-07-02 $1.47 $1.47 $1.44 $1.44 $1.44 983,300
2021-07-01 $1.48 $1.48 $1.47 $1.48 $1.48 517,500
2021-06-30 $1.47 $1.48 $1.47 $1.48 $1.48 418,900
2021-06-29 $1.49 $1.49 $1.47 $1.47 $1.47 440,600
2021-06-28 $1.48 $1.49 $1.48 $1.48 $1.48 476,200
2021-06-25 $1.46 $1.48 $1.46 $1.48 $1.48 628,000
2021-06-24 $1.46 $1.46 $1.45 $1.46 $1.46 1,055,600
2021-06-23 $1.45 $1.46 $1.45 $1.46 $1.46 1,622,700
2021-06-22 $1.44 $1.45 $1.44 $1.45 $1.45 2,229,780
2021-06-21 $1.43 $1.45 $1.43 $1.44 $1.44 113,580
2021-06-18 $1.44 $1.44 $1.43 $1.44 $1.44 16,300
2021-06-17 $1.43 $1.44 $1.43 $1.43 $1.43 576,600
2021-06-16 $1.45 $1.45 $1.43 $1.43 $1.43 1,130,200
2021-06-15 $1.47 $1.47 $1.45 $1.45 $1.45 494,700
2021-06-14 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-06-11 $1.48 $1.48 $1.47 $1.47 $1.47 892,500
2021-06-10 $1.47 $1.48 $1.47 $1.48 $1.48 1,512,810
2021-06-09 $1.47 $1.47 $1.46 $1.47 $1.47 178,200
2021-06-08 $1.48 $1.48 $1.46 $1.46 $1.46 2,065,500
2021-06-07 $1.47 $1.48 $1.47 $1.47 $1.47 1,185,100
2021-06-04 $1.47 $1.49 $1.46 $1.47 $1.47 918,600
2021-06-03 $1.48 $1.48 $1.47 $1.47 $1.47 126,410
2021-06-02 $1.49 $1.49 $1.47 $1.48 $1.48 1,677,100
2021-06-01 $1.49 $1.49 $1.47 $1.49 $1.49 523,800
2021-05-31 $1.48 $1.49 $1.47 $1.49 $1.49 3,521,200
2021-05-28 $1.48 $1.48 $1.47 $1.47 $1.47 894,000
2021-05-27 $1.47 $1.48 $1.47 $1.48 $1.48 970,000
2021-05-26 $1.47 $1.48 $1.47 $1.47 $1.47 841,100
2021-05-25 $1.43 $1.47 $1.43 $1.47 $1.47 511,400
2021-05-24 $1.43 $1.43 $1.42 $1.43 $1.43 8,300
2021-05-21 $1.45 $1.45 $1.43 $1.43 $1.43 521,800
2021-05-20 $1.43 $1.44 $1.43 $1.44 $1.44 829,430
2021-05-19 $1.43 $1.44 $1.43 $1.44 $1.44 1,521,600
2021-05-18 $1.44 $1.44 $1.43 $1.43 $1.43 149,100
2021-05-17 $1.44 $1.44 $1.43 $1.44 $1.44 1,487,760
2021-05-14 $1.39 $1.42 $1.39 $1.42 $1.42 830,400
2021-05-13 $1.40 $1.40 $1.39 $1.39 $1.39 601,400
2021-05-12 $1.40 $1.41 $1.39 $1.40 $1.40 1,705,000
2021-05-11 $1.38 $1.40 $1.37 $1.40 $1.40 1,097,000
2021-05-10 $1.39 $1.40 $1.38 $1.39 $1.39 1,364,100
2021-05-07 $1.41 $1.41 $1.39 $1.39 $1.39 172,200
2021-05-06 $1.42 $1.43 $1.40 $1.41 $1.41 112,360
2021-05-05 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-05-04 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-04-30 $1.42 $1.43 $1.42 $1.42 $1.42 412,200
2021-04-29 $1.42 $1.43 $1.42 $1.42 $1.42 522,500
2021-04-28 $1.40 $1.42 $1.40 $1.42 $1.42 666,600
2021-04-27 $1.40 $1.41 $1.40 $1.41 $1.41 441,700
2021-04-26 $1.43 $1.43 $1.41 $1.41 $1.41 852,600
2021-04-23 $1.42 $1.42 $1.42 $1.42 $1.42 778,100
2021-04-22 $1.41 $1.41 $1.41 $1.41 $1.41 49,500
2021-04-21 $1.40 $1.41 $1.40 $1.41 $1.41 183,000
2021-04-20 $1.41 $1.41 $1.41 $1.41 $1.41 171,000
2021-04-19 $1.37 $1.41 $1.37 $1.41 $1.41 1,139,500
2021-04-16 $1.37 $1.38 $1.37 $1.37 $1.37 938,300
2021-04-15 $1.37 $1.37 $1.36 $1.37 $1.37 553,200
2021-04-14 $1.38 $1.38 $1.37 $1.38 $1.38 804,400
2021-04-13 $1.37 $1.37 $1.36 $1.37 $1.37 342,100
2021-04-12 $1.39 $1.39 $1.36 $1.37 $1.37 242,700
2021-04-09 $1.40 $1.40 $1.39 $1.39 $1.39 37,000
2021-04-08 $1.39 $1.41 $1.39 $1.41 $1.41 837,500
2021-04-07 $1.41 $1.41 $1.40 $1.41 $1.41 31,200
2021-04-06 $1.45 $1.45 $1.41 $1.41 $1.41 29,700
2021-04-05 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-04-02 $1.41 $1.42 $1.40 $1.42 $1.42 162,700
2021-04-01 $1.40 $1.41 $1.39 $1.40 $1.40 20,400
2021-03-31 $1.39 $1.39 $1.38 $1.38 $1.38 236,990
2021-03-30 $1.39 $1.40 $1.39 $1.40 $1.40 2,826,600
2021-03-29 $1.39 $1.40 $1.39 $1.40 $1.40 2,373,400
2021-03-26 $1.37 $1.39 $1.37 $1.38 $1.38 2,158,840
2021-03-25 $1.36 $1.36 $1.35 $1.36 $1.36 3,623,940
2021-03-24 $1.37 $1.38 $1.35 $1.36 $1.36 1,151,500
2021-03-23 $1.38 $1.38 $1.37 $1.37 $1.37 387,400
2021-03-22 $1.38 $1.39 $1.38 $1.39 $1.39 394,800
2021-03-19 $1.41 $1.41 $1.37 $1.38 $1.38 1,075,200
2021-03-18 $1.40 $1.41 $1.40 $1.41 $1.41 2,223,500
2021-03-17 $1.39 $1.40 $1.38 $1.39 $1.39 659,700
2021-03-16 $1.39 $1.39 $1.38 $1.39 $1.39 441,200
2021-03-15 $1.39 $1.40 $1.37 $1.38 $1.38 394,800
2021-03-12 $1.40 $1.41 $1.40 $1.40 $1.40 700,800
2021-03-11 $1.37 $1.40 $1.37 $1.40 $1.40 3,309,000
2021-03-10 $1.37 $1.38 $1.37 $1.37 $1.37 2,314,900
2021-03-09 $1.38 $1.40 $1.35 $1.37 $1.37 5,352,100
2021-03-08 $1.44 $1.46 $1.39 $1.40 $1.40 3,697,900
2021-03-05 $1.43 $1.45 $1.42 $1.44 $1.44 1,880,500
2021-03-04 $1.50 $1.50 $1.44 $1.45 $1.45 1,852,900
2021-03-03 $1.46 $1.49 $1.46 $1.49 $1.49 375,900
2021-03-02 $1.48 $1.49 $1.45 $1.46 $1.46 518,100
2021-03-01 $1.46 $1.48 $1.46 $1.48 $1.48 1,947,200
2021-02-26 $1.49 $1.49 $1.45 $1.46 $1.46 386,000
2021-02-25 $1.49 $1.51 $1.49 $1.49 $1.49 2,320,300
2021-02-24 $1.53 $1.53 $1.47 $1.49 $1.49 2,120,200
2021-02-23 $1.53 $1.54 $1.52 $1.52 $1.52 1,697,400
2021-02-22 $1.56 $1.56 $1.52 $1.53 $1.53 1,255,300
2021-02-19 $1.56 $1.57 $1.54 $1.57 $1.57 591,100
2021-02-18 $1.57 $1.60 $1.56 $1.56 $1.56 2,174,100
2021-02-17 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-02-16 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-02-15 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-02-12 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-02-11 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-02-10 $1.54 $1.57 $1.54 $1.57 $1.57 1,442,570
2021-02-09 $1.53 $1.54 $1.50 $1.54 $1.54 1,023,100
2021-02-08 $1.44 $1.51 $1.44 $1.51 $1.51 1,210,600
2021-02-05 $1.50 $1.50 $1.48 $1.48 $1.48 135,740
2021-02-04 $1.50 $1.50 $1.47 $1.49 $1.49 1,213,000
2021-02-03 $1.50 $1.51 $1.49 $1.49 $1.49 339,100
2021-02-02 $1.48 $1.50 $1.47 $1.50 $1.50 1,910,200
2021-02-01 $1.47 $1.48 $1.46 $1.48 $1.48 1,870,400
2021-01-29 $1.47 $1.48 $1.44 $1.46 $1.46 1,876,800
2021-01-28 $1.48 $1.49 $1.46 $1.47 $1.47 774,900
2021-01-27 $1.50 $1.51 $1.49 $1.50 $1.50 1,100,200
2021-01-26 $1.52 $1.52 $1.50 $1.50 $1.50 2,931,500
2021-01-25 $1.52 $1.54 $1.51 $1.53 $1.53 2,418,100
2021-01-22 $1.52 $1.52 $1.51 $1.52 $1.52 492,100
2021-01-21 $1.51 $1.53 $1.50 $1.52 $1.52 5,243,300
2021-01-20 $1.49 $1.50 $1.49 $1.49 $1.49 216,700
2021-01-19 $1.50 $1.50 $1.48 $1.48 $1.48 1,033,000
2021-01-18 $1.48 $1.51 $1.47 $1.50 $1.50 3,390,200
2021-01-15 $1.49 $1.50 $1.47 $1.48 $1.48 806,400
2021-01-14 $1.51 $1.51 $1.49 $1.49 $1.49 361,500
2021-01-13 $1.52 $1.53 $1.51 $1.51 $1.51 1,049,800
2021-01-12 $1.48 $1.52 $1.48 $1.52 $1.52 532,000
2021-01-11 $1.50 $1.51 $1.48 $1.48 $1.48 1,304,830
2021-01-08 $1.51 $1.51 $1.49 $1.50 $1.50 1,221,400
2021-01-07 $1.48 $1.50 $1.48 $1.50 $1.50 3,276,710
2021-01-06 $1.49 $1.49 $1.47 $1.48 $1.48 1,564,900
2021-01-05 $1.44 $1.48 $1.44 $1.48 $1.48 1,828,500
2021-01-04 $1.44 $1.46 $1.44 $1.45 $1.45 1,598,700
2021-01-01 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-12-31 $1.41 $1.44 $1.41 $1.43 $1.43 3,491,400
2020-12-30 $1.39 $1.41 $1.39 $1.41 $1.41 2,036,550
2020-12-29 $1.40 $1.40 $1.39 $1.39 $1.39 80,800
2020-12-28 $1.39 $1.40 $1.39 $1.39 $1.39 798,450
2020-12-25 $1.38 $1.39 $1.38 $1.39 $1.39 696,000
2020-12-24 $1.38 $1.39 $1.38 $1.38 $1.38 2,693,390
2020-12-23 $1.38 $1.40 $1.38 $1.38 $1.38 154,400
2020-12-22 $1.39 $1.40 $1.37 $1.38 $1.38 5,226,200
2020-12-21 $1.38 $1.40 $1.38 $1.40 $1.40 3,725,700
2020-12-18 $1.39 $1.39 $1.38 $1.38 $1.38 1,168,800
2020-12-17 $1.37 $1.39 $1.37 $1.39 $1.39 3,635,300
2020-12-16 $1.37 $1.37 $1.37 $1.37 $1.37 1,193,800
2020-12-15 $1.37 $1.37 $1.36 $1.37 $1.37 354,300
2020-12-14 $1.36 $1.37 $1.35 $1.37 $1.37 1,694,100
2020-12-11 $1.37 $1.37 $1.35 $1.35 $1.35 1,406,610
2020-12-10 $1.37 $1.38 $1.37 $1.37 $1.37 1,200,750
2020-12-09 $1.39 $1.39 $1.37 $1.37 $1.37 387,100
2020-12-08 $1.40 $1.40 $1.39 $1.39 $1.39 668,000
2020-12-07 $1.40 $1.40 $1.39 $1.39 $1.39 3,455,700
2020-12-04 $1.40 $1.40 $1.39 $1.40 $1.40 1,538,340
2020-12-03 $1.40 $1.40 $1.40 $1.40 $1.40 1,549,900
2020-12-02 $1.40 $1.41 $1.39 $1.40 $1.40 4,086,240
2020-12-01 $1.37 $1.40 $1.37 $1.40 $1.40 4,468,670
2020-11-30 $1.37 $1.39 $1.37 $1.37 $1.37 239,600
2020-11-27 $1.36 $1.38 $1.36 $1.38 $1.38 1,153,600
2020-11-26 $1.36 $1.36 $1.35 $1.36 $1.36 4,489,500
2020-11-25 $1.39 $1.39 $1.36 $1.37 $1.37 555,400
2020-11-24 $1.38 $1.39 $1.38 $1.38 $1.38 1,149,900
2020-11-23 $1.37 $1.39 $1.37 $1.39 $1.39 3,461,800
2020-11-20 $1.37 $1.37 $1.36 $1.37 $1.37 1,930,260
2020-11-19 $1.35 $1.37 $1.35 $1.36 $1.36 856,400
2020-11-18 $1.36 $1.37 $1.35 $1.36 $1.36 359,800
2020-11-17 $1.36 $1.36 $1.35 $1.36 $1.36 1,302,700
2020-11-16 $1.35 $1.36 $1.35 $1.36 $1.36 1,254,350
2020-11-13 $1.35 $1.35 $1.34 $1.35 $1.35 734,300
2020-11-12 $1.36 $1.37 $1.36 $1.36 $1.36 6,462,100
2020-11-11 $1.37 $1.37 $1.36 $1.36 $1.36 4,047,700
2020-11-10 $1.38 $1.38 $1.37 $1.37 $1.37 767,000
2020-11-09 $1.35 $1.38 $1.35 $1.38 $1.38 2,773,710
2020-11-06 $1.36 $1.36 $1.34 $1.35 $1.35 3,923,700
2020-11-05 $1.33 $1.36 $1.33 $1.36 $1.36 3,271,900
2020-11-04 $1.33 $1.34 $1.33 $1.33 $1.33 2,990,500
2020-11-03 $1.31 $1.33 $1.31 $1.33 $1.33 3,035,200
2020-11-02 $1.30 $1.31 $1.30 $1.31 $1.31 2,146,100
2020-10-30 $1.32 $1.32 $1.29 $1.30 $1.30 3,381,700
2020-10-29 $1.31 $1.32 $1.29 $1.32 $1.32 5,883,400
2020-10-28 $1.30 $1.31 $1.29 $1.31 $1.31 4,211,800
2020-10-27 $1.29 $1.30 $1.29 $1.30 $1.30 2,304,900
2020-10-26 $1.30 $1.30 $1.28 $1.29 $1.29 1,376,800
2020-10-23 $1.32 $1.32 $1.30 $1.30 $1.30 8,455,000
2020-10-22 $1.32 $1.32 $1.31 $1.32 $1.32 3,092,400
2020-10-21 $1.33 $1.33 $1.31 $1.32 $1.32 3,623,300
2020-10-20 $1.31 $1.33 $1.31 $1.33 $1.33 6,626,800
2020-10-19 $1.34 $1.34 $1.32 $1.32 $1.32 4,343,600
2020-10-16 $1.33 $1.33 $1.32 $1.33 $1.33 2,777,750
2020-10-15 $1.33 $1.33 $1.33 $1.33 $1.33 490,000
2020-10-14 $1.34 $1.34 $1.33 $1.33 $1.33 1,321,300
2020-10-13 $1.34 $1.34 $1.33 $1.34 $1.34 2,165,760
2020-10-12 $1.30 $1.34 $1.30 $1.34 $1.34 6,882,190
2020-10-09 $1.27 $1.30 $1.27 $1.30 $1.30 2,075,300
2020-10-08 $1.27 $1.27 $1.27 $1.27 $1.27 0
2020-10-07 $1.27 $1.27 $1.27 $1.27 $1.27 0
2020-10-06 $1.27 $1.27 $1.27 $1.27 $1.27 0
2020-10-05 $1.27 $1.27 $1.27 $1.27 $1.27 0
2020-10-02 $1.27 $1.27 $1.27 $1.27 $1.27 0
2020-10-01 $1.27 $1.27 $1.27 $1.27 $1.27 0
2020-09-30 $1.28 $1.28 $1.26 $1.27 $1.27 5,304,920
2020-09-29 $1.27 $1.28 $1.27 $1.27 $1.27 2,195,500
2020-09-28 $1.27 $1.28 $1.26 $1.27 $1.27 6,322,800
2020-09-25 $1.27 $1.27 $1.26 $1.27 $1.27 3,040,400
2020-09-24 $1.29 $1.29 $1.26 $1.27 $1.27 5,329,600
2020-09-23 $1.28 $1.29 $1.28 $1.29 $1.29 3,602,600
2020-09-22 $1.29 $1.30 $1.28 $1.28 $1.28 6,017,600
2020-09-21 $1.31 $1.31 $1.30 $1.30 $1.30 1,479,700
2020-09-18 $1.28 $1.31 $1.28 $1.31 $1.31 3,094,200
2020-09-17 $1.28 $1.29 $1.27 $1.28 $1.28 2,656,200
2020-09-16 $1.29 $1.29 $1.28 $1.28 $1.28 2,091,900
2020-09-15 $1.28 $1.29 $1.28 $1.29 $1.29 1,628,930
2020-09-14 $1.29 $1.29 $1.28 $1.28 $1.28 685,500
2020-09-11 $1.26 $1.28 $1.26 $1.28 $1.28 2,207,500
2020-09-10 $1.27 $1.28 $1.26 $1.26 $1.26 2,375,800
2020-09-09 $1.29 $1.29 $1.27 $1.27 $1.27 3,405,700
2020-09-08 $1.30 $1.30 $1.29 $1.30 $1.30 3,990,000
2020-09-07 $1.32 $1.33 $1.29 $1.29 $1.29 7,752,750
2020-09-04 $1.33 $1.33 $1.31 $1.32 $1.32 4,267,750
2020-09-03 $1.34 $1.35 $1.33 $1.33 $1.33 920,300
2020-09-02 $1.34 $1.35 $1.33 $1.34 $1.34 6,109,500
2020-09-01 $1.33 $1.34 $1.33 $1.34 $1.34 3,851,400
2020-08-31 $1.34 $1.35 $1.33 $1.33 $1.33 3,064,500
2020-08-28 $1.30 $1.34 $1.30 $1.34 $1.34 4,621,700
2020-08-27 $1.30 $1.30 $1.29 $1.30 $1.30 1,700,310
2020-08-26 $1.31 $1.31 $1.29 $1.30 $1.30 2,593,300
2020-08-25 $1.31 $1.32 $1.31 $1.31 $1.31 1,345,000
2020-08-24 $1.30 $1.31 $1.30 $1.31 $1.31 6,898,700
2020-08-21 $1.30 $1.30 $1.29 $1.30 $1.30 2,725,400
2020-08-20 $1.30 $1.30 $1.28 $1.29 $1.29 2,223,300
2020-08-19 $1.32 $1.32 $1.30 $1.30 $1.30 2,096,400
2020-08-18 $1.33 $1.33 $1.32 $1.32 $1.32 8,679,670
2020-08-17 $1.30 $1.33 $1.30 $1.32 $1.32 1,177,900
2020-08-14 $1.28 $1.29 $1.27 $1.29 $1.29 2,372,100
2020-08-13 $1.28 $1.28 $1.27 $1.28 $1.28 8,380,500
2020-08-12 $1.28 $1.28 $1.25 $1.28 $1.28 20,705,100
2020-08-11 $1.30 $1.32 $1.29 $1.29 $1.29 3,334,300
2020-08-10 $1.29 $1.31 $1.28 $1.30 $1.30 5,652,660
2020-08-07 $1.30 $1.30 $1.28 $1.29 $1.29 1,779,630
2020-08-06 $1.31 $1.31 $1.29 $1.31 $1.31 2,427,100
2020-08-05 $1.31 $1.31 $1.29 $1.31 $1.31 1,672,300
2020-08-04 $1.31 $1.31 $1.30 $1.30 $1.30 4,473,400
2020-08-03 $1.28 $1.31 $1.28 $1.31 $1.31 6,291,620
2020-07-31 $1.27 $1.29 $1.26 $1.28 $1.28 5,392,080
2020-07-30 $1.27 $1.28 $1.27 $1.27 $1.27 5,880,000
2020-07-29 $1.24 $1.27 $1.24 $1.27 $1.27 4,711,800
2020-07-28 $1.23 $1.25 $1.23 $1.24 $1.24 2,672,700
2020-07-27 $1.23 $1.24 $1.22 $1.23 $1.23 3,803,100
2020-07-24 $1.27 $1.27 $1.22 $1.23 $1.23 8,045,400
2020-07-23 $1.28 $1.28 $1.25 $1.28 $1.28 5,106,000
2020-07-22 $1.27 $1.30 $1.27 $1.28 $1.28 2,732,900
2020-07-21 $1.26 $1.27 $1.25 $1.27 $1.27 8,873,620
2020-07-20 $1.22 $1.26 $1.22 $1.26 $1.26 10,125,850
2020-07-17 $1.22 $1.24 $1.21 $1.22 $1.22 3,676,900
2020-07-16 $1.27 $1.28 $1.21 $1.22 $1.22 9,944,300
2020-07-15 $1.29 $1.30 $1.27 $1.27 $1.27 11,829,700
2020-07-14 $1.30 $1.30 $1.27 $1.29 $1.29 11,137,980
2020-07-13 $1.27 $1.31 $1.26 $1.30 $1.30 8,923,800
2020-07-10 $1.28 $1.28 $1.26 $1.27 $1.27 7,526,360
2020-07-09 $1.26 $1.28 $1.26 $1.28 $1.28 6,027,100
2020-07-08 $1.23 $1.26 $1.23 $1.26 $1.26 5,039,250
2020-07-07 $1.22 $1.29 $1.22 $1.23 $1.23 6,184,800
2020-07-06 $1.16 $1.23 $1.16 $1.23 $1.23 2,899,800
2020-07-03 $1.14 $1.16 $1.14 $1.16 $1.16 2,734,120
2020-07-02 $1.11 $1.14 $1.11 $1.14 $1.14 4,201,490
2020-07-01 $1.10 $1.12 $1.10 $1.12 $1.12 15,525,700
2020-06-30 $1.09 $1.11 $1.09 $1.10 $1.10 10,775,700
2020-06-29 $1.10 $1.10 $1.08 $1.09 $1.09 3,120,200
2020-06-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-06-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-06-24 $1.09 $1.10 $1.09 $1.10 $1.10 3,964,580
2020-06-23 $1.07 $1.09 $1.07 $1.09 $1.09 2,548,980
2020-06-22 $1.08 $1.09 $1.07 $1.08 $1.08 6,016,020
2020-06-19 $1.06 $1.08 $1.06 $1.07 $1.07 5,918,010
2020-06-18 $1.05 $1.06 $1.05 $1.06 $1.06 3,073,360
2020-06-17 $1.05 $1.06 $1.05 $1.05 $1.05 1,082,980
2020-06-16 $1.04 $1.05 $1.04 $1.05 $1.05 21,995,500
2020-06-15 $1.04 $1.05 $1.04 $1.04 $1.04 8,364,600
2020-06-12 $1.03 $1.05 $1.03 $1.04 $1.04 8,058,500
2020-06-11 $1.05 $1.05 $1.04 $1.04 $1.04 9,507,200
2020-06-10 $1.04 $1.05 $1.04 $1.05 $1.05 6,413,000
2020-06-09 $1.04 $1.05 $1.04 $1.05 $1.05 2,658,900
2020-06-08 $1.04 $1.05 $1.04 $1.04 $1.04 4,058,800
2020-06-05 $1.03 $1.04 $1.03 $1.04 $1.04 3,922,100
2020-06-04 $1.03 $1.04 $1.03 $1.03 $1.03 2,360,620
2020-06-03 $1.04 $1.04 $1.03 $1.03 $1.03 6,941,400
2020-06-02 $1.03 $1.04 $1.03 $1.03 $1.03 7,315,700
2020-06-01 $1.01 $1.03 $1.01 $1.03 $1.03 4,088,260
2020-05-29 $0.99 $1.00 $0.99 $1.00 $1.00 8,384,040
2020-05-28 $1.00 $1.00 $0.99 $1.00 $1.00 8,099,600
2020-05-27 $1.00 $1.00 $0.99 $0.99 $0.99 4,081,600
2020-05-26 $0.99 $1.00 $0.99 $1.00 $1.00 7,523,600
2020-05-25 $0.98 $0.99 $0.98 $0.99 $0.99 3,573,200
2020-05-22 $1.00 $1.00 $0.99 $0.99 $0.99 8,832,800
2020-05-21 $1.01 $1.02 $1.01 $1.01 $1.01 6,137,270
2020-05-20 $1.02 $1.02 $1.01 $1.01 $1.01 5,572,100
2020-05-19 $1.01 $1.02 $1.01 $1.02 $1.02 4,892,630
2020-05-18 $1.01 $1.02 $1.01 $1.01 $1.01 12,281,580
2020-05-15 $1.01 $1.02 $1.01 $1.01 $1.01 3,465,100
2020-05-14 $1.01 $1.02 $1.01 $1.01 $1.01 7,393,900
2020-05-13 $1.01 $1.02 $1.01 $1.02 $1.02 6,784,100
2020-05-12 $1.01 $1.02 $1.01 $1.02 $1.02 6,595,500
2020-05-11 $1.02 $1.03 $1.01 $1.02 $1.02 10,670,700
2020-05-08 $1.01 $1.02 $1.01 $1.02 $1.02 5,156,500
2020-05-07 $1.00 $1.01 $1.00 $1.00 $1.00 7,984,200
2020-05-06 $1.00 $1.01 $0.99 $1.01 $1.01 4,416,400
2020-05-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-05-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-05-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-04-30 $0.99 $1.00 $0.99 $1.00 $1.00 7,734,620
2020-04-29 $0.98 $0.99 $0.98 $0.98 $0.98 4,355,470
2020-04-28 $0.98 $0.98 $0.96 $0.98 $0.98 12,158,900
2020-04-27 $0.97 $0.98 $0.97 $0.98 $0.98 5,491,700
2020-04-24 $0.98 $0.98 $0.97 $0.97 $0.97 5,654,100
2020-04-23 $0.98 $0.99 $0.98 $0.98 $0.98 2,331,300
2020-04-22 $0.97 $0.98 $0.97 $0.98 $0.98 6,438,600
2020-04-21 $0.98 $0.98 $0.97 $0.97 $0.97 5,097,600
2020-04-20 $0.97 $0.98 $0.97 $0.98 $0.98 16,644,500
2020-04-17 $0.97 $0.98 $0.97 $0.97 $0.97 4,783,900
2020-04-16 $0.96 $0.97 $0.96 $0.97 $0.97 5,535,900
2020-04-15 $0.97 $0.97 $0.96 $0.96 $0.96 5,390,000
2020-04-14 $0.96 $0.97 $0.96 $0.97 $0.97 6,270,800
2020-04-13 $0.95 $0.96 $0.95 $0.95 $0.95 5,732,900
2020-04-10 $0.97 $0.97 $0.96 $0.96 $0.96 8,599,400
2020-04-09 $0.96 $0.97 $0.96 $0.97 $0.97 7,328,000
2020-04-08 $0.95 $0.96 $0.95 $0.96 $0.96 8,491,700
2020-04-07 $0.95 $0.96 $0.95 $0.96 $0.96 15,576,400
2020-04-06 $0.94 $0.94 $0.94 $0.94 $0.94 0
2020-04-03 $0.94 $0.95 $0.94 $0.94 $0.94 11,897,800
2020-04-02 $0.93 $0.95 $0.93 $0.95 $0.95 8,119,100
2020-04-01 $0.93 $0.94 $0.93 $0.93 $0.93 10,091,300
2020-03-31 $0.93 $0.94 $0.93 $0.93 $0.93 8,487,700
2020-03-30 $0.93 $0.94 $0.92 $0.93 $0.93 11,215,400
2020-03-27 $0.95 $0.95 $0.94 $0.94 $0.94 7,313,500
2020-03-26 $0.94 $0.95 $0.93 $0.94 $0.94 10,434,500
2020-03-25 $0.93 $0.95 $0.93 $0.95 $0.95 9,827,200
2020-03-24 $0.91 $0.93 $0.91 $0.93 $0.93 7,093,700
2020-03-23 $0.90 $0.92 $0.90 $0.90 $0.90 10,822,720
2020-03-20 $0.93 $0.93 $0.92 $0.93 $0.93 5,726,300
2020-03-19 $0.93 $0.93 $0.90 $0.92 $0.92 21,028,420
2020-03-18 $0.95 $0.96 $0.92 $0.93 $0.93 13,955,200
2020-03-17 $0.95 $0.96 $0.92 $0.94 $0.94 13,982,800
2020-03-16 $0.99 $0.99 $0.95 $0.95 $0.95 7,197,900
2020-03-13 $0.98 $1.00 $0.95 $0.99 $0.99 12,121,200
2020-03-12 $1.02 $1.02 $1.00 $1.00 $1.00 11,292,700
2020-03-11 $1.03 $1.03 $1.02 $1.02 $1.02 16,131,000
2020-03-10 $1.01 $1.04 $1.00 $1.03 $1.03 18,534,010
2020-03-09 $1.04 $1.04 $1.01 $1.01 $1.01 15,890,800
2020-03-06 $1.05 $1.05 $1.04 $1.05 $1.05 21,109,200
2020-03-05 $1.05 $1.06 $1.04 $1.06 $1.06 16,848,900
2020-03-04 $1.03 $1.04 $1.02 $1.04 $1.04 11,257,900
2020-03-03 $1.04 $1.05 $1.03 $1.04 $1.04 15,169,100
2020-03-02 $1.00 $1.04 $1.00 $1.03 $1.03 14,861,830
2020-02-28 $1.02 $1.02 $0.99 $0.99 $0.99 19,928,900
2020-02-27 $1.03 $1.04 $1.03 $1.03 $1.03 15,107,000
2020-02-26 $1.03 $1.05 $1.03 $1.03 $1.03 28,016,770
2020-02-25 $1.04 $1.05 $1.02 $1.04 $1.04 17,268,500
2020-02-24 $1.04 $1.05 $1.04 $1.05 $1.05 21,447,600
2020-02-21 $1.04 $1.05 $1.04 $1.04 $1.04 22,949,290
2020-02-20 $1.02 $1.04 $1.02 $1.04 $1.04 17,798,900
2020-02-19 $1.02 $1.03 $1.02 $1.02 $1.02 9,083,700
2020-02-18 $1.02 $1.02 $1.01 $1.02 $1.02 15,356,720
2020-02-17 $1.00 $1.02 $1.00 $1.02 $1.02 10,852,900
2020-02-14 $0.99 $1.00 $0.99 $1.00 $1.00 9,045,810
2020-02-13 $1.00 $1.00 $0.99 $0.99 $0.99 16,462,180
2020-02-12 $0.99 $1.00 $0.98 $1.00 $1.00 14,191,760
2020-02-11 $0.98 $0.99 $0.98 $0.99 $0.99 10,399,360
2020-02-10 $0.97 $0.98 $0.97 $0.98 $0.98 13,050,190
2020-02-07 $0.97 $0.97 $0.96 $0.97 $0.97 9,327,060
2020-02-06 $0.95 $0.98 $0.95 $0.97 $0.97 5,264,300
2020-02-05 $0.94 $0.96 $0.94 $0.95 $0.95 5,780,970
2020-02-04 $0.90 $0.94 $0.90 $0.94 $0.94 12,090,380
2020-02-03 $0.90 $0.94 $0.90 $0.90 $0.90 6,861,100
2020-01-31 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-01-30 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-01-29 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-01-28 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-01-27 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-01-24 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-01-23 $1.01 $1.02 $0.98 $0.99 $0.99 19,431,800
2020-01-22 $1.01 $1.03 $1.00 $1.02 $1.02 10,476,200
2020-01-21 $1.03 $1.03 $1.01 $1.02 $1.02 13,531,530
2020-01-20 $1.02 $1.03 $1.02 $1.03 $1.03 10,081,100
2020-01-17 $1.02 $1.03 $1.02 $1.02 $1.02 11,456,500
2020-01-16 $1.02 $1.02 $1.02 $1.02 $1.02 11,574,480
2020-01-15 $1.02 $1.03 $1.02 $1.02 $1.02 10,889,880
2020-01-14 $1.03 $1.03 $1.03 $1.03 $1.03 15,885,800
2020-01-13 $1.02 $1.03 $1.01 $1.03 $1.03 21,872,890
2020-01-10 $1.02 $1.02 $1.01 $1.02 $1.02 8,257,460
2020-01-09 $1.01 $1.02 $1.01 $1.02 $1.02 15,892,880
2020-01-08 $1.01 $1.02 $1.00 $1.01 $1.01 13,775,020
2020-01-07 $1.01 $1.02 $1.01 $1.02 $1.02 45,858,790
2020-01-06 $1.00 $1.02 $1.00 $1.01 $1.01 26,426,960
2020-01-03 $1.01 $1.01 $1.01 $1.01 $1.01 30,346,850
2020-01-02 $1.00 $1.01 $1.00 $1.01 $1.01 60,055,450
2020-01-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-12-31 $0.99 $1.00 $0.99 $1.00 $1.00 22,676,750
2019-12-30 $0.98 $0.99 $0.97 $0.99 $0.99 21,179,700
2019-12-27 $0.98 $0.99 $0.98 $0.98 $0.98 19,442,800
2019-12-26 $0.97 $0.98 $0.97 $0.98 $0.98 14,559,600
2019-12-25 $0.97 $0.98 $0.97 $0.97 $0.97 19,410,120
2019-12-24 $0.97 $0.97 $0.96 $0.97 $0.97 21,253,800
2019-12-23 $0.98 $0.98 $0.96 $0.96 $0.96 31,451,800
2019-12-20 $0.98 $0.98 $0.98 $0.98 $0.98 26,751,700
2019-12-19 $0.98 $0.98 $0.98 $0.98 $0.98 28,151,800
2019-12-18 $0.98 $0.99 $0.98 $0.98 $0.98 26,556,680
2019-12-17 $0.97 $0.99 $0.97 $0.98 $0.98 41,764,530
2019-12-16 $0.96 $0.97 $0.96 $0.97 $0.97 25,919,000
2019-12-13 $0.95 $0.96 $0.95 $0.96 $0.96 22,982,800
2019-12-12 $0.95 $0.95 $0.95 $0.95 $0.95 23,730,400
2019-12-11 $0.95 $0.95 $0.95 $0.95 $0.95 19,031,000
2019-12-10 $0.94 $0.95 $0.94 $0.95 $0.95 15,623,400
2019-12-09 $0.95 $0.95 $0.94 $0.95 $0.95 17,871,030
2019-12-06 $0.94 $0.95 $0.94 $0.95 $0.95 19,783,500
2019-12-05 $0.94 $0.94 $0.94 $0.94 $0.94 19,562,700
2019-12-04 $0.93 $0.93 $0.93 $0.93 $0.93 14,157,300
2019-12-03 $0.93 $0.94 $0.93 $0.93 $0.93 16,400,800
2019-12-02 $0.93 $0.94 $0.93 $0.93 $0.93 18,230,400
2019-11-29 $0.94 $0.94 $0.92 $0.93 $0.93 22,024,500
2019-11-28 $0.94 $0.94 $0.93 $0.94 $0.94 16,226,700
2019-11-27 $0.94 $0.94 $0.93 $0.94 $0.94 17,030,900
2019-11-26 $0.94 $0.94 $0.94 $0.94 $0.94 19,386,000
2019-11-25 $0.94 $0.94 $0.93 $0.94 $0.94 17,100,500
2019-11-22 $0.95 $0.95 $0.93 $0.94 $0.94 22,319,700
2019-11-21 $0.94 $0.95 $0.94 $0.95 $0.95 20,850,910
2019-11-20 $0.95 $0.95 $0.95 $0.95 $0.95 22,720,900
2019-11-19 $0.94 $0.96 $0.94 $0.95 $0.95 29,769,200
2019-11-18 $0.94 $0.95 $0.93 $0.94 $0.94 37,970,100
2019-11-15 $0.94 $0.95 $0.94 $0.94 $0.94 12,279,900
2019-11-14 $0.94 $0.95 $0.94 $0.94 $0.94 9,963,100
2019-11-13 $0.94 $0.94 $0.94 $0.94 $0.94 12,239,170
2019-11-12 $0.94 $0.94 $0.93 $0.94 $0.94 14,899,900
2019-11-11 $0.95 $0.95 $0.94 $0.94 $0.94 15,692,400
2019-11-08 $0.96 $0.97 $0.96 $0.96 $0.96 20,508,200
2019-11-07 $0.96 $0.96 $0.96 $0.96 $0.96 19,827,000
2019-11-06 $0.96 $0.96 $0.96 $0.96 $0.96 18,261,110
2019-11-05 $0.96 $0.97 $0.96 $0.96 $0.96 96,685,470
2019-11-04 $0.95 $0.96 $0.95 $0.96 $0.96 32,053,640
2019-11-01 $0.95 $0.95 $0.94 $0.95 $0.95 61,372,820
2019-10-31 $0.94 $0.94 $0.94 $0.94 $0.94 63,367,840
2019-10-30 $0.94 $0.95 $0.94 $0.94 $0.94 42,899,840
2019-10-29 $0.95 $0.95 $0.95 $0.95 $0.95 66,741,490
2019-10-28 $0.94 $0.95 $0.94 $0.95 $0.95 112,630,010
2019-10-25 $0.93 $0.95 $0.93 $0.94 $0.94 55,543,800

E Fund Management Company. Ltd (515810) News Headlines

Recent E Fund Management Company. Ltd (515810) News
Similar Companies to E Fund Management Company. Ltd (515810) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.