ICBC Credit Suisse Asset Management Ltd. (515830) Exchange: SHG
Data as of July 11, 2025
$4.76 ($0.10) 2.12%
ICBC Credit Suisse Asset Management Ltd. - Daily Information
Click for more stock information on ICBC Credit Suisse Asset Management Ltd..| Daily Information | Data |
|---|---|
| Date | July 11, 2025 |
| Open | $4.59 |
| Previous Close | $4.76 |
| High | $4.76 |
| Low | $4.59 |
| Adjusted Open | $4.59 |
| Previous Adjusted Close | $4.76 |
| Adjusted High | $4.76 |
| Adjusted Low | $4.59 |
About ICBC Credit Suisse Asset Management Ltd. (515830)
ICBC Credit Suisse Asset Management Ltd.
Invest in ICBC Credit Suisse Asset Management Ltd. (515830)
Historical Stock Data for ICBC Credit Suisse Asset Management Ltd. (515830)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-30 | $4.59 | $4.76 | $4.59 | $4.76 | $4.76 | 36,500 |
| 2022-03-29 | $4.68 | $4.68 | $4.66 | $4.66 | $4.66 | 14,300 |
| 2022-03-28 | $4.68 | $4.68 | $4.62 | $4.68 | $4.68 | 9,100 |
| 2022-03-25 | $4.69 | $4.69 | $4.68 | $4.68 | $4.68 | 5,700 |
| 2022-03-24 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2022-03-23 | $4.77 | $4.78 | $4.77 | $4.78 | $4.78 | 2,500 |
| 2022-03-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 100 |
| 2022-03-21 | $4.77 | $4.77 | $4.76 | $4.76 | $4.76 | 15,090 |
| 2022-03-18 | $4.73 | $4.77 | $4.72 | $4.77 | $4.77 | 2,600 |
| 2022-03-17 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 700 |
| 2022-03-16 | $4.48 | $4.66 | $4.48 | $4.66 | $4.66 | 2,800 |
| 2022-03-15 | $4.37 | $4.80 | $4.37 | $4.57 | $4.57 | 14,000 |
| 2022-03-14 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 100 |
| 2022-03-11 | $4.80 | $4.80 | $4.75 | $4.80 | $4.80 | 26,700 |
| 2022-03-10 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 600 |
| 2022-03-09 | $4.76 | $4.76 | $4.74 | $4.74 | $4.74 | 14,100 |
| 2022-03-08 | $4.90 | $4.90 | $4.77 | $4.79 | $4.79 | 52,320 |
| 2022-03-07 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 10,000 |
| 2022-03-04 | $5.02 | $5.03 | $5.02 | $5.03 | $5.03 | 12,290 |
| 2022-03-03 | $5.12 | $5.12 | $5.09 | $5.11 | $5.11 | 29,280 |
| 2022-03-02 | $5.15 | $5.15 | $5.11 | $5.12 | $5.12 | 17,400 |
| 2022-03-01 | $5.00 | $5.15 | $5.00 | $5.15 | $5.15 | 35,980 |
| 2022-02-28 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2022-02-25 | $5.11 | $5.11 | $5.10 | $5.10 | $5.10 | 1,100 |
| 2022-02-24 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 2,000 |
| 2022-02-23 | $5.13 | $5.15 | $5.13 | $5.15 | $5.15 | 800 |
| 2022-02-22 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 600 |
| 2022-02-21 | $5.17 | $5.17 | $5.16 | $5.16 | $5.16 | 400 |
| 2022-02-18 | $5.15 | $5.17 | $5.14 | $5.17 | $5.17 | 1,100 |
| 2022-02-17 | $5.15 | $5.17 | $5.15 | $5.17 | $5.17 | 4,300 |
| 2022-02-16 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 3,000 |
| 2022-02-15 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-02-14 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-02-11 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-02-10 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 500 |
| 2022-02-09 | $5.13 | $5.15 | $5.13 | $5.15 | $5.15 | 1,600 |
| 2022-02-08 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-02-07 | $5.14 | $5.15 | $5.14 | $5.15 | $5.15 | 28,800 |
| 2022-02-04 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2022-02-03 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2022-02-02 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2022-02-01 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2022-01-28 | $5.22 | $5.22 | $5.07 | $5.07 | $5.07 | 23,580 |
| 2022-01-27 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2022-01-26 | $5.25 | $5.26 | $5.21 | $5.22 | $5.22 | 12,000 |
| 2022-01-25 | $5.26 | $5.27 | $5.26 | $5.26 | $5.26 | 20,400 |
| 2022-01-24 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2022-01-21 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2022-01-20 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2022-01-19 | $5.37 | $5.37 | $5.33 | $5.33 | $5.33 | 20,600 |
| 2022-01-18 | $5.35 | $5.38 | $5.35 | $5.35 | $5.35 | 5,600 |
| 2022-01-17 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2022-01-14 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2022-01-13 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2022-01-12 | $5.38 | $5.41 | $5.38 | $5.41 | $5.41 | 5,100 |
| 2022-01-11 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2022-01-10 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 2,000 |
| 2022-01-07 | $5.39 | $5.41 | $5.39 | $5.41 | $5.41 | 12,000 |
| 2022-01-06 | $5.36 | $5.39 | $5.36 | $5.39 | $5.39 | 2,500 |
| 2022-01-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-01-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
| 2022-01-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-12-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-12-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-12-29 | $5.50 | $5.50 | $5.37 | $5.50 | $5.50 | 1,300 |
| 2021-12-28 | $5.47 | $5.50 | $5.47 | $5.50 | $5.50 | 17,390 |
| 2021-12-27 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2021-12-24 | $5.46 | $5.48 | $5.46 | $5.48 | $5.48 | 300 |
| 2021-12-23 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2021-12-22 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 23,000 |
| 2021-12-21 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 200 |
| 2021-12-20 | $5.51 | $5.51 | $5.43 | $5.43 | $5.43 | 6,900 |
| 2021-12-17 | $5.70 | $5.70 | $5.50 | $5.51 | $5.51 | 35,400 |
| 2021-12-16 | $5.54 | $5.55 | $5.54 | $5.55 | $5.55 | 5,200 |
| 2021-12-15 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 1,000 |
| 2021-12-14 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2021-12-13 | $5.64 | $5.64 | $5.61 | $5.61 | $5.61 | 7,470 |
| 2021-12-10 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2021-12-09 | $5.52 | $5.60 | $5.52 | $5.60 | $5.60 | 26,680 |
| 2021-12-08 | $5.46 | $5.54 | $5.46 | $5.54 | $5.54 | 15,490 |
| 2021-12-07 | $5.46 | $5.46 | $5.43 | $5.43 | $5.43 | 2,300 |
| 2021-12-06 | $5.49 | $5.49 | $5.45 | $5.45 | $5.45 | 10,690 |
| 2021-12-03 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 13,980 |
| 2021-12-02 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 37,180 |
| 2021-12-01 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 7,700 |
| 2021-11-30 | $5.40 | $5.40 | $5.38 | $5.38 | $5.38 | 200 |
| 2021-11-29 | $5.36 | $5.39 | $5.36 | $5.39 | $5.39 | 8,190 |
| 2021-11-26 | $5.37 | $5.37 | $5.36 | $5.36 | $5.36 | 15,890 |
| 2021-11-25 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 900 |
| 2021-11-24 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 1,290 |
| 2021-11-23 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2021-11-22 | $5.35 | $5.43 | $5.35 | $5.43 | $5.43 | 1,200 |
| 2021-11-19 | $5.33 | $5.35 | $5.33 | $5.35 | $5.35 | 1,100 |
| 2021-11-18 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2021-11-17 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2021-11-16 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 13,300 |
| 2021-11-15 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2021-11-12 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2021-11-11 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 9,390 |
| 2021-11-10 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 100 |
| 2021-11-09 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2021-11-08 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2021-11-05 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 70 |
| 2021-11-04 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 200 |
| 2021-11-03 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 2,000 |
| 2021-11-02 | $5.36 | $5.37 | $5.36 | $5.37 | $5.37 | 10,080 |
| 2021-11-01 | $5.33 | $5.35 | $5.33 | $5.35 | $5.35 | 800 |
| 2021-10-29 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 100 |
| 2021-10-28 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-10-27 | $5.36 | $5.36 | $5.35 | $5.35 | $5.35 | 17,990 |
| 2021-10-26 | $5.43 | $5.43 | $5.41 | $5.41 | $5.41 | 37,160 |
| 2021-10-25 | $5.40 | $5.42 | $5.40 | $5.42 | $5.42 | 400 |
| 2021-10-22 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 1,850 |
| 2021-10-21 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2021-10-20 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 100 |
| 2021-10-19 | $5.38 | $5.38 | $5.37 | $5.38 | $5.38 | 200,100 |
| 2021-10-18 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2021-10-15 | $5.35 | $5.43 | $5.35 | $5.39 | $5.39 | 1,200,070 |
| 2021-10-14 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2021-10-13 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2021-10-12 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2021-10-11 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 100 |
| 2021-10-08 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 100 |
| 2021-10-07 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2021-10-06 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2021-09-30 | $5.37 | $5.37 | $5.36 | $5.36 | $5.36 | 300,000 |
| 2021-09-29 | $5.36 | $5.36 | $5.35 | $5.35 | $5.35 | 103,000 |
| 2021-09-28 | $5.36 | $5.43 | $5.36 | $5.43 | $5.43 | 252,700 |
| 2021-09-27 | $5.41 | $5.42 | $5.35 | $5.38 | $5.38 | 253,800 |
| 2021-09-24 | $5.44 | $5.44 | $5.40 | $5.41 | $5.41 | 11,080 |
| 2021-09-23 | $5.37 | $5.44 | $5.37 | $5.44 | $5.44 | 6,800 |
| 2021-09-22 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 4,000 |
| 2021-09-21 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2021-09-20 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2021-09-17 | $5.37 | $5.37 | $5.34 | $5.36 | $5.36 | 26,390 |
| 2021-09-16 | $5.44 | $5.44 | $5.36 | $5.36 | $5.36 | 12,700 |
| 2021-09-15 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 2,000 |
| 2021-09-14 | $5.55 | $5.55 | $5.46 | $5.46 | $5.46 | 380,980 |
| 2021-09-13 | $5.54 | $5.57 | $5.54 | $5.56 | $5.56 | 371,680 |
| 2021-09-10 | $5.54 | $5.56 | $5.54 | $5.56 | $5.56 | 11,820 |
| 2021-09-09 | $5.49 | $5.54 | $5.49 | $5.54 | $5.54 | 9,500 |
| 2021-09-08 | $5.51 | $5.55 | $5.49 | $5.51 | $5.51 | 11,890 |
| 2021-09-07 | $5.51 | $5.52 | $5.51 | $5.52 | $5.52 | 5,100 |
| 2021-09-06 | $5.40 | $5.50 | $5.40 | $5.50 | $5.50 | 1,300 |
| 2021-09-03 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 15,000 |
| 2021-09-02 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 100 |
| 2021-09-01 | $5.38 | $5.38 | $5.35 | $5.36 | $5.36 | 800 |
| 2021-08-31 | $5.32 | $5.32 | $5.27 | $5.31 | $5.31 | 4,140 |
| 2021-08-30 | $5.34 | $5.35 | $5.31 | $5.32 | $5.32 | 84,180 |
| 2021-08-27 | $5.35 | $5.36 | $5.34 | $5.35 | $5.35 | 18,190 |
| 2021-08-26 | $5.37 | $5.37 | $5.33 | $5.33 | $5.33 | 31,470 |
| 2021-08-25 | $5.37 | $5.37 | $5.20 | $5.20 | $5.20 | 10,090 |
| 2021-08-24 | $5.32 | $5.37 | $5.32 | $5.36 | $5.36 | 7,700 |
| 2021-08-23 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2021-08-20 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 100 |
| 2021-08-19 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 5,090 |
| 2021-08-18 | $5.33 | $5.46 | $5.32 | $5.33 | $5.33 | 10,580 |
| 2021-08-17 | $5.29 | $5.32 | $5.29 | $5.32 | $5.32 | 4,200 |
| 2021-08-16 | $5.40 | $5.40 | $5.39 | $5.39 | $5.39 | 5,700 |
| 2021-08-13 | $5.40 | $5.43 | $5.40 | $5.43 | $5.43 | 400 |
| 2021-08-12 | $5.42 | $5.43 | $5.42 | $5.43 | $5.43 | 25,780 |
| 2021-08-11 | $5.47 | $5.48 | $5.46 | $5.48 | $5.48 | 14,400 |
| 2021-08-10 | $5.45 | $5.46 | $5.45 | $5.46 | $5.46 | 26,980 |
| 2021-08-09 | $5.44 | $5.45 | $5.41 | $5.41 | $5.41 | 6,300 |
| 2021-08-06 | $5.35 | $5.40 | $5.34 | $5.35 | $5.35 | 50,660 |
| 2021-08-05 | $5.19 | $5.41 | $5.19 | $5.39 | $5.39 | 18,090 |
| 2021-08-04 | $5.39 | $5.40 | $5.38 | $5.40 | $5.40 | 5,000 |
| 2021-08-03 | $5.37 | $5.37 | $5.35 | $5.35 | $5.35 | 14,290 |
| 2021-08-02 | $5.30 | $5.39 | $5.30 | $5.39 | $5.39 | 1,400 |
| 2021-07-30 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 90 |
| 2021-07-29 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 100 |
| 2021-07-28 | $5.21 | $5.21 | $5.17 | $5.17 | $5.17 | 4,000 |
| 2021-07-27 | $5.34 | $5.34 | $5.20 | $5.20 | $5.20 | 14,990 |
| 2021-07-26 | $5.10 | $5.63 | $5.10 | $5.60 | $5.60 | 11,000 |
| 2021-07-23 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 100 |
| 2021-07-22 | $5.55 | $5.58 | $5.54 | $5.58 | $5.58 | 105,070 |
| 2021-07-21 | $5.49 | $5.56 | $5.49 | $5.56 | $5.56 | 116,060 |
| 2021-07-20 | $5.47 | $5.49 | $5.47 | $5.49 | $5.49 | 1,200 |
| 2021-07-19 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 100 |
| 2021-07-16 | $5.49 | $5.51 | $5.49 | $5.51 | $5.51 | 6,100 |
| 2021-07-15 | $5.51 | $5.51 | $5.45 | $5.48 | $5.48 | 37,680 |
| 2021-07-14 | $5.50 | $5.51 | $5.47 | $5.51 | $5.51 | 8,800 |
| 2021-07-13 | $5.52 | $5.53 | $5.51 | $5.53 | $5.53 | 67,150 |
| 2021-07-12 | $5.54 | $5.54 | $5.51 | $5.51 | $5.51 | 35,300 |
| 2021-07-09 | $5.41 | $5.43 | $5.41 | $5.43 | $5.43 | 62,220 |
| 2021-07-08 | $5.47 | $5.47 | $5.43 | $5.43 | $5.43 | 62,220 |
| 2021-07-07 | $5.42 | $5.47 | $5.42 | $5.47 | $5.47 | 5,900 |
| 2021-07-06 | $5.39 | $5.42 | $5.39 | $5.42 | $5.42 | 20,380 |
| 2021-07-05 | $5.43 | $5.43 | $5.39 | $5.40 | $5.40 | 62,940 |
| 2021-07-02 | $5.45 | $5.45 | $5.43 | $5.44 | $5.44 | 9,200 |
| 2021-07-01 | $5.56 | $5.56 | $5.54 | $5.54 | $5.54 | 213,390 |
| 2021-06-30 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 28,270 |
| 2021-06-29 | $5.39 | $5.58 | $5.39 | $5.53 | $5.53 | 4,500 |
| 2021-06-28 | $5.63 | $5.63 | $5.58 | $5.58 | $5.58 | 53,680 |
| 2021-06-25 | $5.54 | $5.57 | $5.54 | $5.57 | $5.57 | 31,300 |
| 2021-06-24 | $5.49 | $5.50 | $5.48 | $5.50 | $5.50 | 98,070 |
| 2021-06-23 | $5.46 | $5.58 | $5.24 | $5.51 | $5.51 | 68,600 |
| 2021-06-22 | $5.51 | $5.51 | $5.46 | $5.46 | $5.46 | 1,600 |
| 2021-06-21 | $5.42 | $5.43 | $5.40 | $5.42 | $5.42 | 380,490 |
| 2021-06-18 | $5.42 | $5.45 | $5.39 | $5.44 | $5.44 | 221,580 |
| 2021-06-17 | $5.40 | $5.41 | $5.39 | $5.39 | $5.39 | 86,000 |
| 2021-06-16 | $5.21 | $5.53 | $5.21 | $5.38 | $5.38 | 85,600 |
| 2021-06-15 | $5.47 | $5.69 | $5.32 | $5.46 | $5.46 | 82,300 |
| 2021-06-14 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2021-06-11 | $5.53 | $5.56 | $5.52 | $5.53 | $5.53 | 98,000 |
| 2021-06-10 | $5.57 | $5.59 | $5.56 | $5.57 | $5.57 | 118,810 |
| 2021-06-09 | $5.53 | $5.55 | $5.53 | $5.55 | $5.55 | 589,700 |
| 2021-06-08 | $5.59 | $5.59 | $5.54 | $5.54 | $5.54 | 66,300 |
| 2021-06-07 | $5.58 | $5.59 | $5.56 | $5.57 | $5.57 | 42,600 |
| 2021-06-04 | $5.52 | $5.56 | $5.52 | $5.56 | $5.56 | 16,690 |
| 2021-06-03 | $5.55 | $5.60 | $5.55 | $5.56 | $5.56 | 226,250 |
| 2021-06-02 | $5.57 | $5.57 | $5.56 | $5.56 | $5.56 | 7,810 |
| 2021-06-01 | $5.58 | $5.59 | $5.58 | $5.59 | $5.59 | 44,300 |
| 2021-05-31 | $5.58 | $5.59 | $5.53 | $5.57 | $5.57 | 271,580 |
| 2021-05-28 | $5.56 | $5.61 | $5.53 | $5.53 | $5.53 | 59,990 |
| 2021-05-27 | $5.53 | $5.58 | $5.53 | $5.56 | $5.56 | 15,700 |
| 2021-05-26 | $5.55 | $5.56 | $5.54 | $5.56 | $5.56 | 112,060 |
| 2021-05-25 | $5.42 | $5.55 | $5.42 | $5.55 | $5.55 | 43,900 |
| 2021-05-24 | $5.35 | $5.40 | $5.35 | $5.40 | $5.40 | 5,600 |
| 2021-05-21 | $5.44 | $5.44 | $5.39 | $5.40 | $5.40 | 344,090 |
| 2021-05-20 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 20,680 |
| 2021-05-19 | $5.41 | $5.44 | $5.41 | $5.44 | $5.44 | 30,400 |
| 2021-05-18 | $5.43 | $5.43 | $5.41 | $5.41 | $5.41 | 3,000 |
| 2021-05-17 | $5.41 | $5.45 | $5.41 | $5.44 | $5.44 | 36,900 |
| 2021-05-14 | $5.28 | $5.35 | $5.28 | $5.35 | $5.35 | 140,270 |
| 2021-05-13 | $5.32 | $5.32 | $5.25 | $5.25 | $5.25 | 20,700 |
| 2021-05-12 | $5.29 | $5.32 | $5.27 | $5.32 | $5.32 | 129,300 |
| 2021-05-11 | $5.20 | $5.28 | $5.20 | $5.28 | $5.28 | 130,000 |
| 2021-05-10 | $5.27 | $5.28 | $5.24 | $5.24 | $5.24 | 9,100 |
| 2021-05-07 | $5.33 | $5.34 | $5.27 | $5.27 | $5.27 | 2,300 |
| 2021-05-06 | $5.36 | $5.36 | $5.31 | $5.31 | $5.31 | 9,000 |
| 2021-05-05 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2021-05-04 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2021-04-30 | $5.39 | $5.39 | $5.36 | $5.38 | $5.38 | 54,160 |
| 2021-04-29 | $5.37 | $5.39 | $5.37 | $5.39 | $5.39 | 39,970 |
| 2021-04-28 | $5.31 | $5.34 | $5.31 | $5.34 | $5.34 | 26,990 |
| 2021-04-27 | $5.32 | $5.33 | $5.29 | $5.33 | $5.33 | 48,990 |
| 2021-04-26 | $5.42 | $5.42 | $5.34 | $5.34 | $5.34 | 454,700 |
| 2021-04-23 | $5.39 | $5.39 | $5.37 | $5.39 | $5.39 | 384,280 |
| 2021-04-22 | $5.35 | $5.35 | $5.34 | $5.34 | $5.34 | 10,100 |
| 2021-04-21 | $5.31 | $5.35 | $5.31 | $5.35 | $5.35 | 82,800 |
| 2021-04-20 | $5.33 | $5.35 | $5.32 | $5.32 | $5.32 | 24,490 |
| 2021-04-19 | $5.27 | $5.33 | $5.27 | $5.32 | $5.32 | 81,300 |
| 2021-04-16 | $5.20 | $5.23 | $5.20 | $5.23 | $5.23 | 52,000 |
| 2021-04-15 | $5.19 | $5.21 | $5.17 | $5.21 | $5.21 | 43,000 |
| 2021-04-14 | $5.22 | $5.24 | $5.20 | $5.22 | $5.22 | 416,130 |
| 2021-04-13 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2021-04-12 | $5.23 | $5.23 | $5.21 | $5.22 | $5.22 | 28,090 |
| 2021-04-09 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 4,800 |
| 2021-04-08 | $5.36 | $5.38 | $5.36 | $5.37 | $5.37 | 11,000 |
| 2021-04-07 | $5.37 | $5.37 | $5.33 | $5.33 | $5.33 | 1,800 |
| 2021-04-06 | $5.39 | $5.39 | $5.36 | $5.38 | $5.38 | 30,700 |
| 2021-04-05 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2021-04-02 | $5.38 | $5.39 | $5.38 | $5.39 | $5.39 | 400 |
| 2021-04-01 | $5.33 | $5.35 | $5.33 | $5.35 | $5.35 | 2,100 |
| 2021-03-31 | $5.31 | $5.31 | $5.29 | $5.29 | $5.29 | 12,900 |
| 2021-03-30 | $5.30 | $5.33 | $5.30 | $5.33 | $5.33 | 2,290 |
| 2021-03-29 | $5.27 | $5.29 | $5.27 | $5.29 | $5.29 | 200 |
| 2021-03-26 | $5.22 | $5.29 | $5.22 | $5.29 | $5.29 | 21,790 |
| 2021-03-25 | $5.14 | $5.20 | $5.14 | $5.20 | $5.20 | 2,200 |
| 2021-03-24 | $5.27 | $5.27 | $5.19 | $5.19 | $5.19 | 2,200 |
| 2021-03-23 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 200 |
| 2021-03-22 | $5.25 | $5.31 | $5.25 | $5.31 | $5.31 | 1,000 |
| 2021-03-19 | $5.29 | $5.29 | $5.24 | $5.24 | $5.24 | 5,100 |
| 2021-03-18 | $5.34 | $5.37 | $5.34 | $5.37 | $5.37 | 7,400 |
| 2021-03-17 | $5.31 | $5.32 | $5.31 | $5.32 | $5.32 | 12,910 |
| 2021-03-16 | $5.25 | $5.29 | $5.25 | $5.29 | $5.29 | 30,600 |
| 2021-03-15 | $5.39 | $5.39 | $5.30 | $5.30 | $5.30 | 1,800 |
| 2021-03-12 | $5.35 | $5.36 | $5.34 | $5.35 | $5.35 | 92,100 |
| 2021-03-11 | $5.25 | $5.31 | $5.25 | $5.31 | $5.31 | 42,900 |
| 2021-03-10 | $5.24 | $5.24 | $5.22 | $5.22 | $5.22 | 10,900 |
| 2021-03-09 | $5.23 | $5.30 | $5.19 | $5.19 | $5.19 | 35,500 |
| 2021-03-08 | $5.50 | $5.50 | $5.28 | $5.30 | $5.30 | 31,390 |
| 2021-03-05 | $5.47 | $5.50 | $5.37 | $5.50 | $5.50 | 34,100 |
| 2021-03-04 | $5.53 | $5.53 | $5.47 | $5.47 | $5.47 | 44,700 |
| 2021-03-03 | $5.52 | $5.62 | $5.52 | $5.62 | $5.62 | 5,290 |
| 2021-03-02 | $5.53 | $5.53 | $5.50 | $5.51 | $5.51 | 58,670 |
| 2021-03-01 | $5.54 | $5.58 | $5.54 | $5.58 | $5.58 | 13,900 |
| 2021-02-26 | $5.60 | $5.60 | $5.50 | $5.53 | $5.53 | 96,500 |
| 2021-02-25 | $5.67 | $5.69 | $5.61 | $5.61 | $5.61 | 72,100 |
| 2021-02-24 | $5.73 | $5.73 | $5.57 | $5.59 | $5.59 | 43,750 |
| 2021-02-23 | $5.77 | $5.81 | $5.73 | $5.73 | $5.73 | 120,340 |
| 2021-02-22 | $5.85 | $5.88 | $5.77 | $5.81 | $5.81 | 79,680 |
| 2021-02-19 | $5.86 | $5.86 | $5.78 | $5.83 | $5.83 | 43,770 |
| 2021-02-18 | $5.89 | $6.00 | $5.86 | $5.86 | $5.86 | 9,600 |
| 2021-02-17 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2021-02-16 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2021-02-15 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2021-02-12 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2021-02-11 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2021-02-10 | $5.83 | $5.90 | $5.83 | $5.88 | $5.88 | 74,140 |
| 2021-02-09 | $5.73 | $5.78 | $5.73 | $5.77 | $5.77 | 29,070 |
| 2021-02-08 | $5.59 | $5.68 | $5.59 | $5.66 | $5.66 | 33,900 |
| 2021-02-05 | $5.63 | $5.65 | $5.58 | $5.58 | $5.58 | 37,670 |
| 2021-02-04 | $5.59 | $5.62 | $5.55 | $5.62 | $5.62 | 27,660 |
| 2021-02-03 | $5.63 | $5.67 | $5.60 | $5.60 | $5.60 | 39,580 |
| 2021-02-02 | $5.60 | $5.63 | $5.60 | $5.63 | $5.63 | 136,520 |
| 2021-02-01 | $5.51 | $5.57 | $5.51 | $5.56 | $5.56 | 750,500 |
| 2021-01-29 | $5.54 | $5.55 | $5.43 | $5.51 | $5.51 | 253,650 |
| 2021-01-28 | $5.64 | $5.64 | $5.50 | $5.51 | $5.51 | 498,790 |
| 2021-01-27 | $5.66 | $5.66 | $5.61 | $5.65 | $5.65 | 73,360 |
| 2021-01-26 | $5.69 | $5.69 | $5.62 | $5.66 | $5.66 | 43,400 |
| 2021-01-25 | $5.68 | $5.79 | $5.68 | $5.75 | $5.75 | 683,590 |
| 2021-01-22 | $5.68 | $5.68 | $5.64 | $5.68 | $5.68 | 91,080 |
| 2021-01-21 | $6.16 | $6.16 | $5.60 | $5.68 | $5.68 | 173,640 |
| 2021-01-20 | $5.60 | $5.60 | $5.58 | $5.60 | $5.60 | 197,670 |
| 2021-01-19 | $5.65 | $5.65 | $5.55 | $5.58 | $5.58 | 17,980 |
| 2021-01-18 | $5.59 | $5.66 | $5.59 | $5.63 | $5.63 | 251,580 |
| 2021-01-15 | $5.58 | $5.60 | $5.51 | $5.59 | $5.59 | 320,200 |
| 2021-01-14 | $5.64 | $5.64 | $5.57 | $5.57 | $5.57 | 54,650 |
| 2021-01-13 | $5.69 | $5.74 | $5.67 | $5.67 | $5.67 | 13,680 |
| 2021-01-12 | $5.57 | $5.69 | $5.57 | $5.69 | $5.69 | 171,470 |
| 2021-01-11 | $5.61 | $5.65 | $5.46 | $5.57 | $5.57 | 85,840 |
| 2021-01-08 | $5.66 | $5.66 | $5.37 | $5.61 | $5.61 | 191,930 |
| 2021-01-07 | $5.57 | $5.64 | $5.57 | $5.64 | $5.64 | 320,410 |
| 2021-01-06 | $5.53 | $5.59 | $5.48 | $5.56 | $5.56 | 825,160 |
| 2021-01-05 | $5.43 | $5.54 | $5.43 | $5.53 | $5.53 | 1,704,640 |
| 2021-01-04 | $5.39 | $5.46 | $5.39 | $5.44 | $5.44 | 578,090 |
| 2021-01-01 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2020-12-31 | $5.29 | $5.39 | $5.29 | $5.39 | $5.39 | 513,580 |
| 2020-12-30 | $5.24 | $5.30 | $5.24 | $5.29 | $5.29 | 41,280 |
| 2020-12-29 | $5.25 | $5.27 | $5.23 | $5.24 | $5.24 | 108,210 |
| 2020-12-28 | $5.23 | $5.29 | $5.21 | $5.26 | $5.26 | 1,224,510 |
| 2020-12-25 | $5.18 | $5.24 | $5.18 | $5.24 | $5.24 | 107,940 |
| 2020-12-24 | $5.22 | $5.22 | $5.19 | $5.19 | $5.19 | 56,060 |
| 2020-12-23 | $5.20 | $5.23 | $5.19 | $5.22 | $5.22 | 171,610 |
| 2020-12-22 | $5.26 | $5.27 | $5.19 | $5.19 | $5.19 | 85,630 |
| 2020-12-21 | $5.22 | $5.27 | $5.22 | $5.27 | $5.27 | 221,640 |
| 2020-12-18 | $5.23 | $5.25 | $5.23 | $5.23 | $5.23 | 71,560 |
| 2020-12-17 | $5.19 | $5.24 | $5.19 | $5.24 | $5.24 | 61,990 |
| 2020-12-16 | $5.18 | $5.19 | $5.18 | $5.18 | $5.18 | 77,880 |
| 2020-12-15 | $5.15 | $5.19 | $5.13 | $5.18 | $5.18 | 1,280,530 |
| 2020-12-14 | $5.11 | $5.15 | $5.11 | $5.15 | $5.15 | 30,600 |
| 2020-12-11 | $5.19 | $5.19 | $5.08 | $5.08 | $5.08 | 32,890 |
| 2020-12-10 | $5.09 | $5.19 | $5.09 | $5.19 | $5.19 | 68,980 |
| 2020-12-09 | $5.27 | $5.27 | $5.17 | $5.17 | $5.17 | 110,760 |
| 2020-12-08 | $5.26 | $5.27 | $5.24 | $5.25 | $5.25 | 40,960 |
| 2020-12-07 | $5.31 | $5.31 | $5.26 | $5.26 | $5.26 | 341,890 |
| 2020-12-04 | $5.31 | $5.32 | $5.28 | $5.31 | $5.31 | 156,250 |
| 2020-12-03 | $5.32 | $5.32 | $5.29 | $5.32 | $5.32 | 157,250 |
| 2020-12-02 | $5.29 | $5.33 | $5.29 | $5.32 | $5.32 | 1,471,450 |
| 2020-12-01 | $5.21 | $5.30 | $5.21 | $5.30 | $5.30 | 408,980 |
| 2020-11-30 | $5.25 | $5.27 | $5.21 | $5.22 | $5.22 | 1,202,720 |
| 2020-11-27 | $5.18 | $5.21 | $5.17 | $5.21 | $5.21 | 53,170 |
| 2020-11-26 | $5.17 | $5.17 | $5.12 | $5.15 | $5.15 | 177,840 |
| 2020-11-25 | $5.25 | $5.26 | $5.17 | $5.17 | $5.17 | 55,160 |
| 2020-11-24 | $5.25 | $5.26 | $5.22 | $5.24 | $5.24 | 284,260 |
| 2020-11-23 | $5.20 | $5.29 | $5.19 | $5.26 | $5.26 | 1,039,930 |
| 2020-11-20 | $5.17 | $5.19 | $5.17 | $5.19 | $5.19 | 225,520 |
| 2020-11-19 | $5.15 | $5.17 | $5.13 | $5.17 | $5.17 | 456,910 |
| 2020-11-18 | $5.14 | $5.16 | $5.12 | $5.14 | $5.14 | 434,600 |
| 2020-11-17 | $5.15 | $5.15 | $5.11 | $5.15 | $5.15 | 250,950 |
| 2020-11-16 | $5.11 | $5.15 | $5.11 | $5.15 | $5.15 | 181,160 |
| 2020-11-13 | $5.10 | $5.12 | $5.08 | $5.11 | $5.11 | 199,590 |
| 2020-11-12 | $5.16 | $5.17 | $5.14 | $5.15 | $5.15 | 20,600 |
| 2020-11-11 | $5.19 | $5.20 | $5.16 | $5.16 | $5.16 | 141,260 |
| 2020-11-10 | $5.22 | $5.24 | $5.19 | $5.20 | $5.20 | 501,910 |
| 2020-11-09 | $5.13 | $5.25 | $5.13 | $5.22 | $5.22 | 1,765,970 |
| 2020-11-06 | $5.13 | $5.14 | $5.09 | $5.14 | $5.14 | 799,860 |
| 2020-11-05 | $5.07 | $5.14 | $5.07 | $5.13 | $5.13 | 599,940 |
| 2020-11-04 | $5.03 | $5.08 | $5.03 | $5.07 | $5.07 | 203,580 |
| 2020-11-03 | $4.99 | $5.06 | $4.99 | $5.06 | $5.06 | 1,317,920 |
| 2020-11-02 | $4.94 | $4.98 | $4.94 | $4.96 | $4.96 | 166,740 |
| 2020-10-30 | $5.02 | $5.02 | $4.94 | $4.94 | $4.94 | 134,540 |
| 2020-10-29 | $4.99 | $5.05 | $4.97 | $5.04 | $5.04 | 39,770 |
| 2020-10-28 | $4.97 | $5.00 | $4.97 | $4.99 | $4.99 | 96,290 |
| 2020-10-27 | $4.95 | $4.97 | $4.94 | $4.96 | $4.96 | 70,880 |
| 2020-10-26 | $4.98 | $4.98 | $4.91 | $4.95 | $4.95 | 249,820 |
| 2020-10-23 | $5.05 | $5.05 | $4.98 | $4.99 | $4.99 | 232,300 |
| 2020-10-22 | $5.03 | $5.05 | $5.00 | $5.05 | $5.05 | 145,290 |
| 2020-10-21 | $5.07 | $5.08 | $5.04 | $5.06 | $5.06 | 235,290 |
| 2020-10-20 | $5.02 | $5.08 | $5.02 | $5.07 | $5.07 | 230,730 |
| 2020-10-19 | $5.11 | $5.12 | $5.03 | $5.03 | $5.03 | 226,750 |
| 2020-10-16 | $5.08 | $5.10 | $5.05 | $5.07 | $5.07 | 142,650 |
| 2020-10-15 | $5.08 | $5.12 | $5.08 | $5.09 | $5.09 | 170,910 |
| 2020-10-14 | $5.14 | $5.14 | $5.10 | $5.10 | $5.10 | 301,890 |
| 2020-10-13 | $5.10 | $5.16 | $5.09 | $5.15 | $5.15 | 2,890,250 |
| 2020-10-12 | $4.98 | $5.11 | $4.98 | $5.11 | $5.11 | 849,270 |
| 2020-10-09 | $4.88 | $4.99 | $4.88 | $4.97 | $4.97 | 208,140 |
| 2020-10-08 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2020-10-07 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2020-10-06 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2020-10-05 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2020-10-02 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2020-10-01 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2020-09-30 | $4.91 | $4.92 | $4.86 | $4.88 | $4.88 | 126,490 |
| 2020-09-29 | $4.89 | $4.92 | $4.88 | $4.91 | $4.91 | 126,290 |
| 2020-09-28 | $4.88 | $4.90 | $4.87 | $4.88 | $4.88 | 138,680 |
| 2020-09-25 | $4.89 | $4.89 | $4.86 | $4.88 | $4.88 | 276,120 |
| 2020-09-24 | $4.91 | $4.92 | $4.87 | $4.88 | $4.88 | 241,300 |
| 2020-09-23 | $4.95 | $4.97 | $4.95 | $4.96 | $4.96 | 67,110 |
| 2020-09-22 | $4.98 | $5.00 | $4.94 | $4.94 | $4.94 | 322,580 |
| 2020-09-21 | $5.04 | $5.04 | $5.01 | $5.02 | $5.02 | 1,152,800 |
| 2020-09-18 | $4.96 | $5.02 | $4.95 | $5.02 | $5.02 | 574,410 |
| 2020-09-17 | $4.93 | $4.97 | $4.92 | $4.93 | $4.93 | 132,190 |
| 2020-09-16 | $4.97 | $4.98 | $4.95 | $4.95 | $4.95 | 128,750 |
| 2020-09-15 | $4.96 | $4.99 | $4.95 | $4.99 | $4.99 | 156,380 |
| 2020-09-14 | $4.95 | $4.97 | $4.94 | $4.96 | $4.96 | 252,580 |
| 2020-09-11 | $4.88 | $4.92 | $4.87 | $4.92 | $4.92 | 123,880 |
| 2020-09-10 | $4.90 | $4.96 | $4.88 | $4.89 | $4.89 | 443,690 |
| 2020-09-09 | $4.97 | $4.97 | $4.89 | $4.90 | $4.90 | 509,190 |
| 2020-09-08 | $5.01 | $5.04 | $4.97 | $5.04 | $5.04 | 223,990 |
| 2020-09-07 | $5.11 | $5.11 | $4.98 | $5.00 | $5.00 | 429,650 |
| 2020-09-04 | $5.14 | $5.14 | $5.05 | $5.10 | $5.10 | 250,840 |
| 2020-09-03 | $5.16 | $5.21 | $5.12 | $5.14 | $5.14 | 1,392,320 |
| 2020-09-02 | $5.16 | $5.18 | $5.11 | $5.16 | $5.16 | 2,016,820 |
| 2020-09-01 | $5.12 | $5.16 | $5.12 | $5.15 | $5.15 | 1,655,250 |
| 2020-08-31 | $5.15 | $5.24 | $5.13 | $5.13 | $5.13 | 2,231,530 |
| 2020-08-28 | $5.04 | $5.16 | $5.04 | $5.15 | $5.15 | 1,495,050 |
| 2020-08-27 | $5.02 | $5.05 | $5.01 | $5.05 | $5.05 | 209,420 |
| 2020-08-26 | $5.09 | $5.10 | $5.02 | $5.02 | $5.02 | 310,700 |
| 2020-08-25 | $5.06 | $5.12 | $5.06 | $5.09 | $5.09 | 1,512,280 |
| 2020-08-24 | $5.05 | $5.09 | $5.04 | $5.06 | $5.06 | 782,280 |
| 2020-08-21 | $5.01 | $5.06 | $5.01 | $5.04 | $5.04 | 364,420 |
| 2020-08-20 | $5.04 | $5.06 | $5.00 | $5.01 | $5.01 | 1,447,730 |
| 2020-08-19 | $5.10 | $5.14 | $5.06 | $5.06 | $5.06 | 1,009,870 |
| 2020-08-18 | $5.12 | $5.16 | $5.12 | $5.14 | $5.14 | 1,572,770 |
| 2020-08-17 | $5.04 | $5.17 | $5.04 | $5.12 | $5.12 | 3,857,120 |
| 2020-08-14 | $5.00 | $5.05 | $4.96 | $5.04 | $5.04 | 796,810 |
| 2020-08-13 | $5.00 | $5.00 | $4.96 | $4.96 | $4.96 | 409,110 |
| 2020-08-12 | $5.01 | $5.01 | $4.90 | $4.99 | $4.99 | 1,908,570 |
| 2020-08-11 | $5.04 | $5.11 | $5.00 | $5.00 | $5.00 | 2,159,240 |
| 2020-08-10 | $5.04 | $5.08 | $4.98 | $5.04 | $5.04 | 579,400 |
| 2020-08-07 | $5.11 | $5.11 | $4.98 | $5.04 | $5.04 | 739,740 |
| 2020-08-06 | $5.12 | $5.13 | $5.04 | $5.11 | $5.11 | 1,681,370 |
| 2020-08-05 | $5.07 | $5.12 | $5.03 | $5.11 | $5.11 | 2,978,780 |
| 2020-08-04 | $5.09 | $5.13 | $5.07 | $5.09 | $5.09 | 3,997,670 |
| 2020-08-03 | $5.00 | $5.10 | $5.00 | $5.09 | $5.09 | 8,596,760 |
| 2020-07-31 | $4.97 | $5.06 | $4.96 | $5.00 | $5.00 | 3,965,780 |
| 2020-07-30 | $5.00 | $5.01 | $4.97 | $4.97 | $4.97 | 2,308,260 |
| 2020-07-29 | $4.87 | $5.00 | $4.86 | $5.00 | $5.00 | 905,480 |
| 2020-07-28 | $4.83 | $4.89 | $4.83 | $4.87 | $4.87 | 1,566,820 |
| 2020-07-27 | $4.84 | $4.88 | $4.78 | $4.83 | $4.83 | 1,153,290 |
| 2020-07-24 | $5.02 | $5.02 | $4.80 | $4.83 | $4.83 | 2,524,190 |
| 2020-07-23 | $5.04 | $5.05 | $4.91 | $5.02 | $5.02 | 3,006,060 |
| 2020-07-22 | $4.99 | $5.11 | $4.99 | $5.05 | $5.05 | 8,975,940 |
| 2020-07-21 | $4.98 | $5.03 | $4.97 | $5.01 | $5.01 | 7,344,670 |
| 2020-07-20 | $4.85 | $4.99 | $4.85 | $4.99 | $4.99 | 9,674,430 |
| 2020-07-17 | $4.76 | $5.00 | $4.76 | $4.84 | $4.84 | 10,487,730 |
ICBC Credit Suisse Asset Management Ltd. (515830) News Headlines
Recent ICBC Credit Suisse Asset Management Ltd. (515830) News
Similar Companies to ICBC Credit Suisse Asset Management Ltd. (515830) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |