Harvest Fund Management Company Ltd (515860) Stock

Data as of July 11, 2025

$1.26 ($-0.01) -0.55%

Harvest Fund Management Company Ltd - Daily Information

Click for more stock information on Harvest Fund Management Company Ltd.

Daily Information	Data
Date	July 11, 2025
Open	$1.26
Previous Close	$1.26
High	$1.27
Low	$1.26
Adjusted Open	$1.26
Previous Adjusted Close	$1.26
Adjusted High	$1.27
Adjusted Low	$1.26

About Harvest Fund Management Company Ltd (515860)

Harvest Fund Management Co Ltd

Invest in Harvest Fund Management Company Ltd (515860)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Diversify your asset portfolio by buying gold.

Historical Stock Data for Harvest Fund Management Company Ltd (515860)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-07-09	$1.26	$1.27	$1.26	$1.26	$1.26	1,485,700
2025-07-08	$1.23	$1.27	$1.23	$1.27	$1.27	3,158,800
2025-07-07	$1.25	$1.25	$1.23	$1.23	$1.23	1,443,800
2025-07-04	$1.24	$1.26	$1.24	$1.25	$1.25	2,138,400
2025-07-03	$1.22	$1.25	$1.22	$1.25	$1.25	5,234,900
2025-07-02	$1.23	$1.23	$1.21	$1.22	$1.22	1,067,700
2025-06-30	$1.21	$1.23	$1.21	$1.23	$1.23	2,771,400
2025-06-27	$1.20	$1.22	$1.20	$1.21	$1.21	2,234,300
2025-06-26	$1.20	$1.21	$1.20	$1.20	$1.20	1,963,100
2025-06-25	$1.17	$1.20	$1.17	$1.20	$1.20	2,307,000
2025-06-24	$1.16	$1.18	$1.16	$1.18	$1.18	947,100
2025-06-23	$1.16	$1.17	$1.16	$1.17	$1.17	1,323,200
2025-06-20	$1.18	$1.18	$1.17	$1.17	$1.17	1,444,500
2025-06-19	$1.19	$1.19	$1.17	$1.18	$1.18	1,071,100
2025-06-18	$1.17	$1.19	$1.17	$1.19	$1.19	1,458,800
2025-06-17	$1.18	$1.18	$1.17	$1.17	$1.17	860,200
2025-06-13	$1.18	$1.18	$1.16	$1.17	$1.17	1,519,100
2025-06-12	$1.17	$1.18	$1.17	$1.18	$1.18	923,600
2025-06-11	$1.16	$1.18	$1.16	$1.17	$1.17	446,000
2025-06-10	$1.18	$1.18	$1.16	$1.17	$1.17	1,730,900
2025-06-09	$1.16	$1.18	$1.16	$1.18	$1.18	1,187,200
2025-06-06	$1.17	$1.17	$1.16	$1.16	$1.16	1,091,200
2025-06-05	$1.15	$1.17	$1.14	$1.17	$1.17	3,421,700
2025-06-04	$1.13	$1.15	$1.13	$1.15	$1.15	1,560,500
2025-06-03	$1.13	$1.14	$1.13	$1.13	$1.13	945,800
2025-05-30	$1.12	$1.14	$1.12	$1.13	$1.13	876,500
2025-05-29	$1.12	$1.13	$1.12	$1.13	$1.13	839,200
2025-05-28	$1.11	$1.12	$1.11	$1.11	$1.11	847,400
2025-05-27	$1.12	$1.12	$1.11	$1.11	$1.11	1,101,200
2025-05-26	$1.12	$1.12	$1.11	$1.12	$1.12	652,900
2025-05-23	$1.13	$1.13	$1.12	$1.12	$1.12	1,023,800
2025-05-22	$1.13	$1.14	$1.13	$1.13	$1.13	1,849,200
2025-05-21	$1.14	$1.14	$1.13	$1.13	$1.13	2,690,700
2025-05-20	$1.12	$1.14	$1.12	$1.13	$1.13	2,285,700
2025-05-19	$1.11	$1.13	$1.11	$1.12	$1.12	1,171,600
2025-05-16	$1.12	$1.13	$1.12	$1.12	$1.12	2,695,400
2025-05-15	$1.14	$1.14	$1.12	$1.12	$1.12	1,766,300
2025-05-14	$1.15	$1.15	$1.14	$1.14	$1.14	2,259,200
2025-05-13	$1.15	$1.16	$1.14	$1.14	$1.14	769,000
2025-05-12	$1.13	$1.15	$1.13	$1.15	$1.15	4,613,100
2025-05-09	$1.13	$1.13	$1.12	$1.12	$1.12	2,203,500
2025-05-08	$1.12	$1.14	$1.12	$1.14	$1.14	1,563,400
2025-05-07	$1.13	$1.14	$1.12	$1.13	$1.13	2,353,400
2025-05-06	$1.11	$1.12	$1.11	$1.12	$1.12	2,449,000
2025-04-30	$1.09	$1.10	$1.09	$1.10	$1.10	1,379,400
2025-04-29	$1.09	$1.09	$1.08	$1.09	$1.09	984,200
2025-04-28	$1.09	$1.10	$1.09	$1.09	$1.09	1,269,000
2025-04-25	$1.08	$1.10	$1.08	$1.09	$1.09	1,966,000
2025-04-24	$1.11	$1.11	$1.08	$1.08	$1.08	1,538,700
2025-04-23	$1.09	$1.10	$1.09	$1.10	$1.10	2,391,100
2025-04-22	$1.09	$1.09	$1.09	$1.09	$1.09	1,540,600
2025-04-21	$1.07	$1.10	$1.07	$1.09	$1.09	1,180,200
2025-04-18	$1.08	$1.09	$1.08	$1.08	$1.08	2,233,200
2025-04-17	$1.08	$1.09	$1.08	$1.08	$1.08	1,040,600
2025-04-16	$1.09	$1.09	$1.07	$1.08	$1.08	1,381,500
2025-04-15	$1.10	$1.10	$1.09	$1.09	$1.09	1,547,200
2025-04-14	$1.10	$1.11	$1.10	$1.11	$1.11	1,677,700
2025-04-11	$1.08	$1.10	$1.07	$1.09	$1.09	1,319,200
2025-04-10	$1.06	$1.10	$1.06	$1.08	$1.08	2,602,400
2025-04-09	$1.03	$1.06	$1.00	$1.05	$1.05	3,519,900
2025-04-08	$1.05	$1.06	$1.02	$1.03	$1.03	2,548,900
2025-04-07	$1.14	$1.14	$1.05	$1.05	$1.05	2,332,900
2025-04-03	$1.19	$1.19	$1.16	$1.17	$1.17	2,332,700
2025-04-02	$1.19	$1.21	$1.19	$1.20	$1.20	1,112,900
2025-04-01	$1.20	$1.21	$1.19	$1.20	$1.20	1,458,600
2025-03-31	$1.19	$1.20	$1.18	$1.19	$1.19	1,684,200
2025-03-28	$1.21	$1.21	$1.20	$1.20	$1.20	2,159,100
2025-03-27	$1.19	$1.21	$1.19	$1.20	$1.20	1,288,700
2025-03-26	$1.20	$1.20	$1.19	$1.19	$1.19	1,981,200
2025-03-25	$1.21	$1.21	$1.20	$1.20	$1.20	2,331,500
2025-03-24	$1.21	$1.22	$1.19	$1.21	$1.21	2,130,300
2025-03-21	$1.23	$1.23	$1.20	$1.21	$1.21	1,575,100
2025-03-20	$1.24	$1.24	$1.23	$1.23	$1.23	946,100
2025-03-19	$1.26	$1.26	$1.24	$1.25	$1.25	1,238,600
2025-03-18	$1.25	$1.27	$1.25	$1.26	$1.26	2,783,200
2025-03-17	$1.25	$1.25	$1.25	$1.25	$1.25	2,395,700
2025-03-14	$1.23	$1.25	$1.23	$1.25	$1.25	2,078,700
2025-03-13	$1.25	$1.25	$1.22	$1.23	$1.23	2,550,000
2025-03-12	$1.24	$1.26	$1.24	$1.25	$1.25	1,952,400
2025-03-11	$1.24	$1.24	$1.23	$1.24	$1.24	2,414,800
2025-03-10	$1.24	$1.25	$1.23	$1.24	$1.24	2,407,300
2025-03-07	$1.26	$1.26	$1.24	$1.24	$1.24	3,250,600
2025-03-06	$1.23	$1.26	$1.19	$1.26	$1.26	2,280,290
2025-03-05	$1.22	$1.22	$1.21	$1.22	$1.22	1,079,500
2025-03-04	$1.20	$1.21	$1.19	$1.21	$1.21	1,955,400
2025-03-03	$1.20	$1.22	$1.19	$1.20	$1.20	2,358,600
2025-02-28	$1.26	$1.26	$1.20	$1.20	$1.20	5,006,000
2025-02-27	$1.28	$1.28	$1.24	$1.26	$1.26	2,379,000
2025-02-26	$1.27	$1.27	$1.25	$1.27	$1.27	1,499,100
2025-02-25	$1.28	$1.28	$1.26	$1.27	$1.27	3,421,500
2025-02-24	$1.30	$1.30	$1.28	$1.29	$1.29	2,581,700
2025-02-20	$1.26	$1.27	$1.25	$1.26	$1.26	2,426,200
2025-02-19	$1.23	$1.26	$1.23	$1.26	$1.26	2,707,500
2025-02-18	$1.25	$1.26	$1.23	$1.23	$1.23	4,488,200
2025-02-17	$1.24	$1.26	$1.24	$1.25	$1.25	3,333,800
2025-02-14	$1.21	$1.24	$1.21	$1.23	$1.23	3,149,500
2025-02-13	$1.25	$1.25	$1.22	$1.22	$1.22	2,718,600
2025-02-12	$1.23	$1.25	$1.23	$1.25	$1.25	2,962,400
2025-02-11	$1.23	$1.23	$1.22	$1.23	$1.23	2,615,800
2025-02-10	$1.22	$1.22	$1.21	$1.22	$1.22	2,465,600
2025-02-07	$1.20	$1.23	$1.20	$1.22	$1.22	3,556,800
2025-02-06	$1.17	$1.20	$1.17	$1.20	$1.20	4,582,800
2025-02-05	$1.17	$1.18	$1.16	$1.17	$1.17	5,713,000
2025-01-27	$1.19	$1.19	$1.17	$1.17	$1.17	2,611,600
2025-01-24	$1.16	$1.19	$1.16	$1.19	$1.19	3,017,000
2025-01-23	$1.19	$1.20	$1.17	$1.17	$1.17	3,326,500
2025-01-22	$1.17	$1.18	$1.17	$1.18	$1.18	2,152,600
2025-01-21	$1.16	$1.18	$1.16	$1.18	$1.18	3,231,400
2025-01-20	$1.15	$1.17	$1.15	$1.16	$1.16	2,298,700
2025-01-17	$1.13	$1.16	$1.12	$1.15	$1.15	4,319,400
2025-01-16	$1.13	$1.15	$1.12	$1.13	$1.13	4,012,100
2025-01-15	$1.14	$1.14	$1.13	$1.13	$1.13	2,260,700
2025-01-14	$1.10	$1.14	$1.09	$1.14	$1.14	3,754,000
2025-01-13	$1.09	$1.11	$1.09	$1.10	$1.10	1,742,300
2025-01-09	$1.11	$1.13	$1.11	$1.12	$1.12	4,070,900
2025-01-08	$1.11	$1.12	$1.08	$1.11	$1.11	4,742,700
2025-01-07	$1.10	$1.12	$1.10	$1.12	$1.12	2,446,900
2025-01-06	$1.10	$1.11	$1.09	$1.10	$1.10	2,348,100
2025-01-03	$1.13	$1.13	$1.10	$1.10	$1.10	2,610,200
2025-01-02	$1.17	$1.17	$1.12	$1.13	$1.13	3,828,200
2024-12-31	$1.20	$1.20	$1.17	$1.17	$1.17	4,789,100
2024-12-30	$1.20	$1.21	$1.19	$1.20	$1.20	3,725,600
2024-12-27	$1.21	$1.21	$1.19	$1.20	$1.20	3,767,500
2024-12-26	$1.17	$1.21	$1.17	$1.21	$1.21	6,506,300
2024-12-25	$1.17	$1.19	$1.17	$1.17	$1.17	2,024,700
2024-12-24	$1.16	$1.17	$1.16	$1.17	$1.17	1,757,400
2024-12-23	$1.18	$1.18	$1.16	$1.16	$1.16	3,379,900
2024-12-20	$1.17	$1.19	$1.16	$1.18	$1.18	4,137,200
2024-12-19	$1.14	$1.17	$1.14	$1.17	$1.17	5,357,400
2024-12-18	$1.13	$1.15	$1.13	$1.15	$1.15	1,772,300
2024-12-17	$1.14	$1.15	$1.13	$1.13	$1.13	2,251,300
2024-12-16	$1.14	$1.15	$1.12	$1.13	$1.13	2,147,400
2024-12-13	$1.16	$1.16	$1.14	$1.14	$1.14	1,418,300
2024-12-12	$1.15	$1.16	$1.15	$1.16	$1.16	1,585,000
2024-12-11	$1.15	$1.15	$1.14	$1.15	$1.15	1,281,600
2024-12-10	$1.17	$1.19	$1.14	$1.15	$1.15	2,693,700
2024-12-09	$1.14	$1.15	$1.13	$1.14	$1.14	1,320,700
2024-12-06	$1.12	$1.15	$1.12	$1.14	$1.14	2,062,600
2024-12-05	$1.12	$1.12	$1.11	$1.12	$1.12	615,300
2024-12-04	$1.13	$1.13	$1.11	$1.11	$1.11	1,900,400
2024-12-03	$1.14	$1.14	$1.12	$1.13	$1.13	1,435,600
2024-12-02	$1.13	$1.14	$1.12	$1.14	$1.14	1,592,600
2024-11-29	$1.11	$1.13	$1.10	$1.12	$1.12	1,521,700
2024-11-28	$1.11	$1.11	$1.10	$1.10	$1.10	1,542,200
2024-11-27	$1.09	$1.11	$1.08	$1.11	$1.11	1,156,900
2024-11-26	$1.09	$1.11	$1.09	$1.09	$1.09	1,546,000
2024-11-25	$1.10	$1.11	$1.08	$1.09	$1.09	1,807,400
2024-11-22	$1.14	$1.15	$1.11	$1.11	$1.11	2,439,100
2024-11-21	$1.15	$1.15	$1.14	$1.15	$1.15	1,125,600
2024-11-20	$1.14	$1.15	$1.14	$1.15	$1.15	2,206,300
2024-11-19	$1.13	$1.14	$1.11	$1.14	$1.14	1,751,100
2024-11-18	$1.14	$1.15	$1.11	$1.12	$1.12	2,448,500
2024-11-15	$1.17	$1.18	$1.15	$1.15	$1.15	2,706,000
2024-11-14	$1.21	$1.21	$1.17	$1.17	$1.17	2,592,600
2024-11-13	$1.20	$1.21	$1.19	$1.21	$1.21	3,529,400
2024-11-12	$1.22	$1.22	$1.19	$1.20	$1.20	6,752,000
2024-11-11	$1.17	$1.21	$1.16	$1.21	$1.21	5,884,300
2024-11-08	$1.18	$1.20	$1.17	$1.17	$1.17	4,978,000
2024-11-07	$1.14	$1.17	$1.13	$1.17	$1.17	6,115,500
2024-11-06	$1.15	$1.16	$1.14	$1.14	$1.14	4,782,700
2024-11-05	$1.11	$1.15	$1.11	$1.15	$1.15	4,913,000
2024-11-04	$1.10	$1.11	$1.10	$1.11	$1.11	1,726,300
2024-11-01	$1.11	$1.11	$1.09	$1.09	$1.09	1,475,400
2024-10-31	$1.11	$1.12	$1.09	$1.11	$1.11	2,136,900
2024-10-30	$1.12	$1.12	$1.10	$1.11	$1.11	3,133,200
2024-10-29	$1.13	$1.14	$1.12	$1.12	$1.12	2,717,000
2024-10-28	$1.13	$1.14	$1.12	$1.14	$1.14	3,397,900
2024-10-25	$1.13	$1.14	$1.12	$1.13	$1.13	2,810,900
2024-10-24	$1.13	$1.13	$1.12	$1.13	$1.13	1,386,800
2024-10-23	$1.13	$1.15	$1.12	$1.13	$1.13	2,755,700
2024-10-22	$1.14	$1.14	$1.12	$1.13	$1.13	2,797,000
2024-10-21	$1.13	$1.17	$1.11	$1.14	$1.14	6,792,900
2024-10-18	$1.07	$1.15	$1.06	$1.12	$1.12	8,161,000
2024-10-17	$1.08	$1.09	$1.07	$1.07	$1.07	2,400,200
2024-10-16	$1.09	$1.09	$1.06	$1.07	$1.07	1,723,600
2024-10-15	$1.12	$1.14	$1.09	$1.09	$1.09	1,615,200
2024-10-14	$1.09	$1.12	$1.08	$1.12	$1.12	1,853,400
2024-10-11	$1.16	$1.16	$1.08	$1.09	$1.09	3,148,500
2024-10-10	$1.18	$1.20	$1.13	$1.16	$1.16	5,050,300
2024-10-09	$1.29	$1.30	$1.16	$1.20	$1.20	11,281,700
2024-10-08	$1.26	$1.26	$1.20	$1.26	$1.26	5,354,500
2024-09-30	$1.08	$1.15	$1.07	$1.15	$1.15	6,904,300
2024-09-27	$0.99	$1.04	$0.97	$1.04	$1.04	833,100
2024-09-26	$0.93	$0.96	$0.92	$0.96	$0.96	1,683,000
2024-09-25	$0.92	$0.98	$0.92	$0.93	$0.93	1,267,300
2024-09-24	$0.89	$0.92	$0.88	$0.92	$0.92	1,124,100
2024-09-23	$0.89	$0.90	$0.89	$0.89	$0.89	383,900
2024-09-20	$0.89	$0.89	$0.88	$0.88	$0.88	886,500
2024-09-19	$0.88	$0.89	$0.87	$0.89	$0.89	1,263,400
2024-09-18	$0.88	$0.88	$0.87	$0.88	$0.88	765,900
2024-09-13	$0.89	$0.89	$0.88	$0.88	$0.88	147,600
2024-09-12	$0.89	$0.90	$0.89	$0.89	$0.89	52,200
2024-09-11	$0.90	$0.90	$0.89	$0.89	$0.89	652,400
2024-09-10	$0.88	$0.90	$0.88	$0.89	$0.89	680,000
2024-09-09	$0.89	$0.89	$0.88	$0.88	$0.88	813,600
2024-09-06	$0.91	$0.91	$0.89	$0.89	$0.89	536,400
2024-09-05	$0.91	$0.92	$0.90	$0.91	$0.91	2,118,700
2024-09-04	$0.90	$0.91	$0.89	$0.90	$0.90	148,400
2024-09-03	$0.90	$0.91	$0.90	$0.90	$0.90	230,800
2024-09-02	$0.92	$0.92	$0.90	$0.90	$0.90	828,900
2024-08-30	$0.90	$0.93	$0.90	$0.92	$0.92	1,481,100
2024-08-29	$0.89	$0.90	$0.88	$0.90	$0.90	420,600
2024-08-28	$0.89	$0.89	$0.88	$0.89	$0.89	657,100
2024-08-27	$0.90	$0.90	$0.89	$0.89	$0.89	654,700
2024-08-26	$0.91	$0.91	$0.89	$0.90	$0.90	910,100
2024-08-23	$0.90	$0.91	$0.90	$0.90	$0.90	789,900
2024-08-22	$0.92	$0.92	$0.90	$0.90	$0.90	845,300
2024-08-21	$0.92	$0.92	$0.92	$0.92	$0.92	153,400
2024-08-20	$0.93	$0.93	$0.92	$0.92	$0.92	652,100
2024-08-19	$0.94	$0.95	$0.93	$0.93	$0.93	304,500
2024-08-16	$0.94	$0.94	$0.93	$0.94	$0.94	114,300
2024-08-15	$0.93	$0.95	$0.93	$0.94	$0.94	719,200
2024-08-14	$0.94	$0.94	$0.93	$0.93	$0.93	1,119,100
2024-08-13	$0.94	$0.94	$0.93	$0.94	$0.94	993,600
2024-08-12	$0.93	$0.95	$0.93	$0.94	$0.94	1,054,600
2024-08-09	$0.95	$0.95	$0.94	$0.94	$0.94	424,700
2024-08-08	$0.94	$0.95	$0.93	$0.94	$0.94	3,902,400
2024-08-07	$0.95	$0.95	$0.95	$0.95	$0.95	882,600
2024-08-06	$0.95	$0.95	$0.94	$0.95	$0.95	1,017,800
2024-08-05	$0.96	$0.97	$0.94	$0.94	$0.94	2,059,300
2024-08-02	$0.96	$0.98	$0.96	$0.96	$0.96	1,247,600
2024-08-01	$0.99	$0.99	$0.97	$0.97	$0.97	333,800
2024-07-31	$0.95	$0.98	$0.95	$0.98	$0.98	1,761,600
2024-07-30	$0.96	$0.96	$0.94	$0.95	$0.95	1,335,000
2024-07-29	$0.96	$0.96	$0.95	$0.95	$0.95	299,900
2024-07-26	$0.96	$0.97	$0.95	$0.96	$0.96	912,400
2024-07-25	$0.95	$0.96	$0.95	$0.96	$0.96	1,148,200
2024-07-24	$0.97	$0.97	$0.96	$0.96	$0.96	761,900
2024-07-23	$1.00	$1.00	$0.97	$0.97	$0.97	889,400
2024-07-22	$1.01	$1.01	$1.00	$1.00	$1.00	562,200
2024-07-19	$1.00	$1.01	$1.00	$1.01	$1.01	2,862,100
2024-07-18	$1.00	$1.00	$0.98	$1.00	$1.00	1,786,500
2024-07-17	$1.00	$1.01	$1.00	$1.00	$1.00	2,315,700
2024-07-16	$0.99	$1.00	$0.99	$1.00	$1.00	2,093,200
2024-07-15	$1.00	$1.00	$0.98	$0.99	$0.99	1,731,200
2024-07-12	$1.01	$1.01	$1.00	$1.00	$1.00	728,600
2024-07-11	$1.00	$1.02	$1.00	$1.01	$1.01	2,888,200
2024-07-10	$0.99	$1.00	$0.99	$1.00	$1.00	1,474,800
2024-07-09	$0.97	$0.99	$0.97	$0.99	$0.99	1,898,900
2024-07-08	$0.99	$0.99	$0.97	$0.97	$0.97	2,766,200
2024-07-05	$0.98	$0.99	$0.97	$0.98	$0.98	2,076,000
2024-07-04	$0.99	$0.99	$0.98	$0.98	$0.98	1,419,200
2024-07-03	$1.00	$1.00	$0.98	$0.99	$0.99	2,305,200
2024-07-02	$1.01	$1.01	$1.00	$1.00	$1.00	2,303,500
2024-07-01	$1.01	$1.01	$1.00	$1.01	$1.01	1,550,500
2024-06-28	$1.01	$1.02	$1.01	$1.01	$1.01	1,396,800
2024-06-27	$1.01	$1.02	$1.00	$1.00	$1.00	2,086,800
2024-06-26	$1.00	$1.02	$1.00	$1.02	$1.02	1,823,600
2024-06-25	$1.01	$1.01	$0.99	$1.00	$1.00	1,647,600
2024-06-24	$1.03	$1.03	$1.01	$1.01	$1.01	1,462,400
2024-06-21	$1.03	$1.04	$1.03	$1.04	$1.04	1,294,600
2024-06-20	$1.05	$1.05	$1.03	$1.03	$1.03	573,800
2024-06-19	$1.06	$1.06	$1.05	$1.05	$1.05	1,232,600
2024-06-18	$1.06	$1.07	$1.05	$1.06	$1.06	2,286,900
2024-06-17	$1.05	$1.06	$1.05	$1.06	$1.06	697,500
2024-06-14	$1.06	$1.06	$1.05	$1.06	$1.06	1,253,600
2024-06-13	$1.05	$1.06	$1.05	$1.06	$1.06	1,602,100
2024-06-12	$1.05	$1.06	$1.05	$1.05	$1.05	873,200
2024-06-11	$1.05	$1.05	$1.04	$1.05	$1.05	698,300
2024-06-07	$1.05	$1.06	$1.03	$1.04	$1.04	1,243,200
2024-06-06	$1.06	$1.06	$1.05	$1.05	$1.05	1,397,400
2024-06-05	$1.06	$1.07	$1.06	$1.06	$1.06	1,597,300
2024-06-04	$1.05	$1.06	$1.05	$1.06	$1.06	2,248,900
2024-06-03	$1.05	$1.06	$1.05	$1.05	$1.05	1,085,400
2024-05-31	$1.06	$1.06	$1.05	$1.05	$1.05	943,900
2024-05-30	$1.04	$1.05	$1.04	$1.05	$1.05	2,196,300
2024-05-29	$1.05	$1.05	$1.05	$1.05	$1.05	1,573,700
2024-05-28	$1.05	$1.06	$1.05	$1.05	$1.05	1,454,400
2024-05-27	$1.05	$1.06	$1.04	$1.06	$1.06	1,985,700
2024-05-24	$1.06	$1.07	$1.05	$1.05	$1.05	1,352,100
2024-05-23	$1.08	$1.08	$1.07	$1.07	$1.07	1,948,700
2024-05-22	$1.08	$1.08	$1.07	$1.08	$1.08	2,080,900
2024-05-21	$1.08	$1.09	$1.08	$1.08	$1.08	2,354,500
2024-05-20	$1.08	$1.09	$1.08	$1.08	$1.08	1,889,300
2024-05-17	$1.08	$1.08	$1.07	$1.08	$1.08	4,075,800
2024-05-16	$1.07	$1.08	$1.07	$1.08	$1.08	3,497,700
2024-05-15	$1.09	$1.09	$1.08	$1.08	$1.08	1,681,600
2024-05-14	$1.09	$1.09	$1.09	$1.09	$1.09	1,749,000
2024-05-13	$1.09	$1.09	$1.03	$1.08	$1.08	2,153,500
2024-05-10	$1.10	$1.10	$1.08	$1.08	$1.08	1,984,900
2024-05-09	$1.08	$1.09	$1.08	$1.09	$1.09	2,918,700
2024-05-08	$1.10	$1.10	$1.08	$1.08	$1.08	2,501,200
2024-05-07	$1.10	$1.10	$1.09	$1.10	$1.10	2,487,200
2024-05-06	$1.09	$1.10	$1.09	$1.10	$1.10	2,134,200
2024-04-30	$1.09	$1.09	$1.08	$1.08	$1.08	2,109,600
2024-04-29	$1.08	$1.10	$1.08	$1.10	$1.10	1,969,300
2024-04-26	$1.06	$1.07	$1.06	$1.07	$1.07	2,116,300
2024-04-25	$1.07	$1.07	$1.05	$1.05	$1.05	2,774,600
2024-04-24	$1.05	$1.07	$1.05	$1.07	$1.07	1,264,400
2024-04-23	$1.05	$1.05	$1.05	$1.05	$1.05	1,311,800
2024-04-22	$1.05	$1.06	$1.05	$1.06	$1.06	1,478,500
2024-04-19	$1.07	$1.07	$1.05	$1.06	$1.06	1,583,400
2024-04-18	$1.07	$1.08	$1.06	$1.07	$1.07	3,218,900
2024-04-17	$1.04	$1.07	$1.04	$1.07	$1.07	2,160,400
2024-04-16	$1.06	$1.06	$1.05	$1.05	$1.05	1,274,800
2024-04-15	$1.05	$1.07	$1.05	$1.07	$1.07	1,751,300
2024-04-12	$1.06	$1.06	$1.05	$1.05	$1.05	1,649,400
2024-04-11	$1.05	$1.06	$1.04	$1.05	$1.05	2,315,800
2024-04-10	$1.06	$1.06	$1.04	$1.05	$1.05	2,270,400
2024-04-09	$1.06	$1.07	$1.06	$1.07	$1.07	1,859,800
2024-04-08	$1.08	$1.08	$1.06	$1.06	$1.06	1,081,200
2024-04-03	$1.09	$1.09	$1.07	$1.08	$1.08	1,373,800
2024-04-02	$1.10	$1.10	$1.09	$1.09	$1.09	2,873,400
2024-04-01	$1.10	$1.11	$1.09	$1.11	$1.11	3,414,800
2024-03-29	$1.08	$1.10	$1.07	$1.10	$1.10	3,856,300
2024-03-28	$1.06	$1.10	$1.06	$1.09	$1.09	4,257,300
2024-03-27	$1.09	$1.09	$1.06	$1.06	$1.06	3,984,200
2024-03-26	$1.10	$1.10	$1.07	$1.09	$1.09	2,987,200
2024-03-25	$1.12	$1.12	$1.10	$1.10	$1.10	1,428,200
2024-03-22	$1.12	$1.12	$1.11	$1.12	$1.12	1,345,700
2024-03-21	$1.14	$1.14	$1.13	$1.13	$1.13	2,127,800
2024-03-20	$1.13	$1.14	$1.13	$1.13	$1.13	1,553,200
2024-03-19	$1.13	$1.14	$1.13	$1.13	$1.13	1,710,900
2024-03-18	$1.13	$1.14	$1.12	$1.14	$1.14	1,771,300
2024-03-15	$1.11	$1.12	$1.10	$1.12	$1.12	4,129,100
2024-03-14	$1.13	$1.15	$1.11	$1.12	$1.12	2,223,900
2024-03-13	$1.14	$1.14	$1.13	$1.13	$1.13	3,760,600
2024-03-12	$1.13	$1.14	$1.13	$1.14	$1.14	3,465,000
2024-03-11	$1.12	$1.13	$1.10	$1.13	$1.13	2,289,400
2024-03-08	$1.11	$1.12	$1.10	$1.12	$1.12	2,186,200
2024-03-07	$1.13	$1.13	$1.11	$1.11	$1.11	3,925,800
2024-03-06	$1.13	$1.14	$1.12	$1.13	$1.13	4,004,600
2024-03-05	$1.13	$1.14	$1.13	$1.13	$1.13	4,649,400
2024-03-04	$1.14	$1.14	$1.13	$1.14	$1.14	3,369,500
2024-03-01	$1.12	$1.14	$1.11	$1.14	$1.14	4,744,800
2024-02-29	$1.07	$1.12	$1.07	$1.12	$1.12	2,998,100
2024-02-28	$1.11	$1.12	$1.07	$1.07	$1.07	1,705,100
2024-02-27	$1.06	$1.10	$1.06	$1.10	$1.10	4,187,100
2024-02-26	$1.07	$1.08	$1.06	$1.07	$1.07	3,499,900
2024-02-23	$1.06	$1.07	$1.06	$1.07	$1.07	5,449,200
2024-02-22	$1.06	$1.07	$1.06	$1.07	$1.07	2,089,900
2024-02-21	$1.05	$1.07	$1.05	$1.06	$1.06	2,856,400
2024-02-20	$1.05	$1.06	$1.05	$1.06	$1.06	2,846,200
2024-02-19	$1.07	$1.07	$1.03	$1.06	$1.06	2,646,500
2024-02-08	$1.03	$1.05	$1.03	$1.04	$1.04	2,962,200
2024-02-07	$1.00	$1.03	$1.00	$1.02	$1.02	2,336,200
2024-02-06	$0.94	$1.01	$0.93	$1.01	$1.01	2,879,100
2024-02-05	$0.94	$0.96	$0.90	$0.94	$0.94	2,898,100
2024-02-02	$0.97	$0.97	$0.92	$0.94	$0.94	1,694,700
2024-02-01	$0.95	$0.97	$0.94	$0.96	$0.96	4,664,900
2024-01-31	$0.97	$0.97	$0.95	$0.95	$0.95	1,720,800
2024-01-30	$1.00	$1.00	$0.97	$0.97	$0.97	802,100
2024-01-29	$1.02	$1.02	$1.00	$1.00	$1.00	4,656,400
2024-01-26	$1.04	$1.04	$1.02	$1.02	$1.02	1,570,700
2024-01-25	$1.02	$1.04	$1.01	$1.04	$1.04	1,429,000
2024-01-24	$1.00	$1.02	$0.99	$1.02	$1.02	2,875,400
2024-01-23	$0.99	$1.01	$0.98	$1.00	$1.00	2,366,400
2024-01-22	$1.02	$1.02	$0.98	$0.99	$0.99	4,500,900
2024-01-19	$1.02	$1.03	$1.02	$1.02	$1.02	3,065,400
2024-01-18	$1.02	$1.03	$1.00	$1.03	$1.03	5,898,100
2024-01-17	$1.03	$1.03	$1.02	$1.02	$1.02	2,725,900
2024-01-16	$1.03	$1.03	$1.02	$1.03	$1.03	1,568,200
2024-01-15	$1.03	$1.04	$1.03	$1.04	$1.04	3,062,500
2024-01-12	$1.05	$1.05	$1.04	$1.04	$1.04	1,000,800
2024-01-11	$1.04	$1.06	$1.04	$1.06	$1.06	3,491,500
2024-01-10	$1.06	$1.06	$1.03	$1.04	$1.04	1,625,200
2024-01-09	$1.06	$1.06	$1.05	$1.06	$1.06	3,728,100
2024-01-08	$1.08	$1.08	$1.06	$1.06	$1.06	5,787,800
2024-01-05	$1.09	$1.09	$1.07	$1.07	$1.07	3,801,100
2024-01-04	$1.11	$1.11	$1.09	$1.09	$1.09	2,623,200
2024-01-03	$1.11	$1.12	$1.10	$1.11	$1.11	2,707,800
2024-01-02	$1.14	$1.14	$1.12	$1.12	$1.12	1,601,600
2024-01-01	$1.14	$1.14	$1.14	$1.14	$1.14	0
2023-12-29	$1.12	$1.14	$1.12	$1.14	$1.14	2,144,100
2023-12-28	$1.09	$1.12	$1.09	$1.12	$1.12	1,303,800
2023-12-27	$1.08	$1.09	$1.08	$1.09	$1.09	3,813,400
2023-12-26	$1.09	$1.09	$1.08	$1.08	$1.08	3,876,700
2023-12-25	$1.09	$1.09	$1.09	$1.09	$1.09	1,096,400
2023-12-22	$1.11	$1.11	$1.08	$1.09	$1.09	4,056,700
2023-12-21	$1.09	$1.11	$1.09	$1.11	$1.11	736,900
2023-12-20	$1.11	$1.11	$1.10	$1.10	$1.10	626,800
2023-12-19	$1.11	$1.12	$1.10	$1.11	$1.11	1,273,200
2023-12-18	$1.12	$1.12	$1.11	$1.11	$1.11	1,305,800
2023-12-15	$1.13	$1.14	$1.12	$1.12	$1.12	920,300
2023-12-14	$1.14	$1.14	$1.13	$1.13	$1.13	954,900
2023-12-13	$1.14	$1.15	$1.13	$1.13	$1.13	2,004,300
2023-12-12	$1.14	$1.15	$1.14	$1.14	$1.14	1,628,100
2023-12-11	$1.13	$1.15	$1.11	$1.14	$1.14	3,039,300
2023-12-08	$1.11	$1.13	$1.11	$1.13	$1.13	1,465,500
2023-12-07	$1.11	$1.11	$1.10	$1.11	$1.11	1,485,600
2023-12-06	$1.11	$1.12	$1.10	$1.11	$1.11	2,288,100
2023-12-05	$1.14	$1.14	$1.11	$1.11	$1.11	2,567,600
2023-12-04	$1.16	$1.16	$1.13	$1.14	$1.14	5,988,900
2023-12-01	$1.13	$1.14	$1.12	$1.14	$1.14	5,260,500
2023-11-30	$1.13	$1.14	$1.13	$1.13	$1.13	7,024,900
2023-11-29	$1.14	$1.14	$1.13	$1.14	$1.14	3,637,100
2023-11-28	$1.13	$1.14	$1.13	$1.14	$1.14	3,856,200
2023-11-27	$1.14	$1.14	$1.13	$1.14	$1.14	4,039,300
2023-11-24	$1.15	$1.15	$1.13	$1.14	$1.14	3,846,400
2023-11-23	$1.14	$1.14	$1.13	$1.14	$1.14	1,425,100
2023-11-22	$1.14	$1.14	$1.14	$1.14	$1.14	1,780,200
2023-11-21	$1.15	$1.16	$1.15	$1.15	$1.15	2,745,400
2023-11-20	$1.15	$1.15	$1.14	$1.15	$1.15	1,606,200
2023-11-17	$1.15	$1.15	$1.14	$1.15	$1.15	1,392,400
2023-11-16	$1.15	$1.16	$1.15	$1.15	$1.15	497,700
2023-11-15	$1.16	$1.16	$1.15	$1.15	$1.15	1,670,800
2023-11-14	$1.16	$1.16	$1.15	$1.15	$1.15	501,000
2023-11-13	$1.15	$1.16	$1.15	$1.15	$1.15	1,160,500
2023-11-10	$1.15	$1.15	$1.14	$1.15	$1.15	1,280,500
2023-11-09	$1.16	$1.16	$1.15	$1.15	$1.15	1,755,600
2023-11-08	$1.15	$1.16	$1.15	$1.16	$1.16	2,228,500
2023-11-07	$1.15	$1.16	$1.14	$1.15	$1.15	2,411,100
2023-11-06	$1.13	$1.16	$1.13	$1.16	$1.16	3,811,100
2023-11-03	$1.12	$1.13	$1.12	$1.13	$1.13	2,178,000
2023-11-02	$1.13	$1.13	$1.12	$1.12	$1.12	1,471,900
2023-11-01	$1.13	$1.14	$1.13	$1.13	$1.13	1,874,500
2023-10-31	$1.14	$1.14	$1.13	$1.13	$1.13	1,831,700
2023-10-30	$1.11	$1.14	$1.11	$1.14	$1.14	3,303,400
2023-10-27	$1.08	$1.11	$1.08	$1.11	$1.11	4,581,800
2023-10-26	$1.07	$1.08	$1.07	$1.08	$1.08	2,830,100
2023-10-25	$1.09	$1.09	$1.08	$1.08	$1.08	2,292,300
2023-10-24	$1.08	$1.09	$1.07	$1.08	$1.08	3,255,200
2023-10-23	$1.09	$1.09	$1.07	$1.08	$1.08	2,076,780
2023-10-20	$1.10	$1.11	$1.09	$1.09	$1.09	2,121,400
2023-10-19	$1.12	$1.13	$1.11	$1.11	$1.11	3,609,700
2023-10-18	$1.13	$1.13	$1.12	$1.12	$1.12	1,453,600
2023-10-17	$1.14	$1.14	$1.13	$1.14	$1.14	1,547,000
2023-10-16	$1.15	$1.16	$1.14	$1.14	$1.14	2,766,700
2023-10-13	$1.16	$1.16	$1.15	$1.16	$1.16	2,340,300
2023-10-12	$1.17	$1.17	$1.16	$1.16	$1.16	1,136,500
2023-10-11	$1.15	$1.17	$1.15	$1.16	$1.16	4,049,000
2023-10-10	$1.16	$1.16	$1.15	$1.15	$1.15	1,529,500
2023-10-09	$1.14	$1.16	$1.14	$1.16	$1.16	1,618,800
2023-09-28	$1.14	$1.14	$1.14	$1.14	$1.14	1,604,100
2023-09-27	$1.13	$1.14	$1.13	$1.14	$1.14	2,193,500
2023-09-26	$1.14	$1.14	$1.13	$1.14	$1.14	3,049,500
2023-09-25	$1.14	$1.14	$1.13	$1.13	$1.13	2,932,300
2023-09-22	$1.11	$1.14	$1.11	$1.14	$1.14	2,284,000
2023-09-21	$1.11	$1.12	$1.11	$1.11	$1.11	1,748,400
2023-09-20	$1.12	$1.12	$1.12	$1.12	$1.12	1,807,400
2023-09-19	$1.12	$1.12	$1.12	$1.12	$1.12	2,226,300
2023-09-18	$1.12	$1.14	$1.12	$1.13	$1.13	1,668,200
2023-09-15	$1.12	$1.13	$1.12	$1.12	$1.12	1,933,000
2023-09-14	$1.13	$1.13	$1.12	$1.12	$1.12	3,587,600
2023-09-13	$1.15	$1.15	$1.12	$1.13	$1.13	1,961,400
2023-09-12	$1.15	$1.15	$1.14	$1.14	$1.14	1,545,600
2023-09-11	$1.14	$1.16	$1.14	$1.15	$1.15	1,526,000
2023-09-08	$1.13	$1.14	$1.13	$1.14	$1.14	3,461,400
2023-09-07	$1.17	$1.17	$1.14	$1.14	$1.14	1,707,300
2023-09-06	$1.16	$1.17	$1.16	$1.17	$1.17	2,790,900
2023-09-05	$1.17	$1.18	$1.16	$1.16	$1.16	3,545,800
2023-09-04	$1.17	$1.18	$1.17	$1.18	$1.18	1,997,600
2023-09-01	$1.17	$1.17	$1.16	$1.17	$1.17	1,689,300
2023-08-31	$1.17	$1.18	$1.17	$1.17	$1.17	3,392,800
2023-08-30	$1.17	$1.18	$1.16	$1.17	$1.17	2,272,300
2023-08-29	$1.13	$1.16	$1.13	$1.16	$1.16	4,071,600
2023-08-28	$1.15	$1.17	$1.13	$1.13	$1.13	1,740,800
2023-08-25	$1.14	$1.14	$1.11	$1.12	$1.12	3,768,900
2023-08-24	$1.13	$1.15	$1.12	$1.14	$1.14	1,610,100
2023-08-23	$1.14	$1.14	$1.12	$1.12	$1.12	1,873,300
2023-08-22	$1.14	$1.15	$1.13	$1.15	$1.15	2,036,600
2023-08-21	$1.14	$1.15	$1.13	$1.14	$1.14	1,486,000
2023-08-18	$1.16	$1.16	$1.14	$1.14	$1.14	1,834,000
2023-08-17	$1.15	$1.17	$1.15	$1.16	$1.16	1,662,600
2023-08-16	$1.17	$1.17	$1.15	$1.15	$1.15	2,925,100
2023-08-15	$1.17	$1.18	$1.16	$1.17	$1.17	1,844,100
2023-08-14	$1.17	$1.18	$1.16	$1.17	$1.17	1,774,600
2023-08-11	$1.19	$1.19	$1.17	$1.17	$1.17	2,127,500
2023-08-10	$1.19	$1.19	$1.18	$1.19	$1.19	2,502,500
2023-08-09	$1.20	$1.20	$1.19	$1.19	$1.19	1,922,400
2023-08-08	$1.21	$1.21	$1.20	$1.20	$1.20	2,220,100
2023-08-07	$1.23	$1.23	$1.20	$1.20	$1.20	3,312,300
2023-08-04	$1.22	$1.23	$1.22	$1.22	$1.22	3,274,200
2023-08-03	$1.21	$1.22	$1.21	$1.22	$1.22	1,266,700
2023-08-02	$1.22	$1.22	$1.21	$1.21	$1.21	2,015,200
2023-08-01	$1.21	$1.23	$1.21	$1.22	$1.22	2,802,900
2023-07-31	$1.22	$1.23	$1.21	$1.22	$1.22	2,810,500
2023-07-28	$1.21	$1.22	$1.21	$1.22	$1.22	1,187,500
2023-07-27	$1.22	$1.22	$1.21	$1.21	$1.21	2,516,300
2023-07-26	$1.22	$1.22	$1.21	$1.22	$1.22	2,355,000
2023-07-25	$1.22	$1.23	$1.21	$1.22	$1.22	3,126,600
2023-07-24	$1.20	$1.22	$1.20	$1.21	$1.21	3,295,500
2023-07-21	$1.20	$1.21	$1.20	$1.21	$1.21	1,333,900
2023-07-20	$1.22	$1.23	$1.20	$1.21	$1.21	2,147,600
2023-07-19	$1.23	$1.24	$1.22	$1.23	$1.23	2,814,800
2023-07-18	$1.24	$1.25	$1.23	$1.23	$1.23	1,300,800
2023-07-17	$1.24	$1.25	$1.24	$1.24	$1.24	2,655,800
2023-07-14	$1.25	$1.26	$1.25	$1.25	$1.25	1,924,500
2023-07-13	$1.22	$1.25	$1.22	$1.24	$1.24	1,954,900
2023-07-12	$1.24	$1.24	$1.21	$1.22	$1.22	1,234,500
2023-07-11	$1.22	$1.24	$1.22	$1.24	$1.24	2,079,600
2023-07-10	$1.22	$1.23	$1.22	$1.23	$1.23	2,207,800
2023-07-07	$1.23	$1.23	$1.21	$1.22	$1.22	1,862,600
2023-07-06	$1.24	$1.25	$1.23	$1.23	$1.23	2,147,900
2023-07-05	$1.26	$1.26	$1.24	$1.25	$1.25	2,609,400
2023-07-04	$1.26	$1.26	$1.25	$1.26	$1.26	2,777,700
2023-07-03	$1.26	$1.26	$1.25	$1.26	$1.26	4,254,500
2023-06-30	$1.24	$1.25	$1.24	$1.25	$1.25	2,005,200
2023-06-29	$1.22	$1.25	$1.22	$1.24	$1.24	2,846,800
2023-06-28	$1.23	$1.23	$1.20	$1.22	$1.22	3,751,300
2023-06-27	$1.22	$1.24	$1.22	$1.24	$1.24	2,557,700
2023-06-26	$1.23	$1.23	$1.21	$1.22	$1.22	3,122,500
2023-06-21	$1.26	$1.26	$1.24	$1.24	$1.24	3,457,500
2023-06-20	$1.26	$1.27	$1.25	$1.27	$1.27	3,015,900
2023-06-19	$1.25	$1.26	$1.24	$1.26	$1.26	4,346,000
2023-06-16	$1.22	$1.25	$1.22	$1.24	$1.24	5,825,100
2023-06-15	$1.22	$1.22	$1.21	$1.22	$1.22	1,157,500
2023-06-14	$1.22	$1.22	$1.21	$1.22	$1.22	1,403,500
2023-06-13	$1.20	$1.22	$1.19	$1.22	$1.22	2,150,200
2023-06-12	$1.20	$1.20	$1.19	$1.20	$1.20	1,594,300
2023-06-09	$1.19	$1.20	$1.18	$1.20	$1.20	2,166,000
2023-06-08	$1.19	$1.19	$1.18	$1.18	$1.18	2,966,100
2023-06-07	$1.20	$1.21	$1.19	$1.20	$1.20	2,228,200
2023-06-06	$1.23	$1.23	$1.19	$1.20	$1.20	2,861,900
2023-06-05	$1.23	$1.24	$1.23	$1.23	$1.23	2,293,800
2023-06-02	$1.22	$1.23	$1.22	$1.22	$1.22	2,993,500
2023-06-01	$1.20	$1.23	$1.20	$1.22	$1.22	2,483,500
2023-05-31	$1.20	$1.22	$1.20	$1.21	$1.21	4,106,900
2023-05-30	$1.19	$1.21	$1.18	$1.21	$1.21	1,562,400
2023-05-29	$1.19	$1.20	$1.19	$1.19	$1.19	2,730,000
2023-05-26	$1.17	$1.18	$1.17	$1.18	$1.18	1,390,800
2023-05-25	$1.17	$1.18	$1.15	$1.17	$1.17	3,237,400
2023-05-24	$1.17	$1.18	$1.15	$1.17	$1.17	2,301,800
2023-05-23	$1.18	$1.19	$1.17	$1.17	$1.17	2,437,600
2023-05-22	$1.19	$1.19	$1.17	$1.18	$1.18	1,975,800
2023-05-19	$1.19	$1.20	$1.19	$1.19	$1.19	2,879,000
2023-05-18	$1.18	$1.19	$1.17	$1.19	$1.19	1,879,700
2023-05-17	$1.16	$1.17	$1.16	$1.17	$1.17	2,578,100
2023-05-16	$1.17	$1.17	$1.16	$1.16	$1.16	1,120,700
2023-05-15	$1.15	$1.16	$1.13	$1.16	$1.16	2,386,700
2023-05-12	$1.16	$1.16	$1.15	$1.15	$1.15	693,300
2023-05-11	$1.16	$1.17	$1.16	$1.16	$1.16	1,591,200
2023-05-10	$1.17	$1.17	$1.15	$1.16	$1.16	2,476,200
2023-05-09	$1.18	$1.20	$1.17	$1.17	$1.17	1,210,800
2023-05-08	$1.18	$1.19	$1.18	$1.19	$1.19	744,800
2023-05-05	$1.20	$1.21	$1.18	$1.19	$1.19	1,405,500
2023-05-04	$1.24	$1.24	$1.20	$1.21	$1.21	1,298,100
2023-05-03	$1.24	$1.24	$1.24	$1.24	$1.24	0
2023-05-02	$1.24	$1.24	$1.24	$1.24	$1.24	0
2023-04-28	$1.20	$1.24	$1.20	$1.24	$1.24	2,729,900
2023-04-27	$1.22	$1.22	$1.19	$1.20	$1.20	2,790,400
2023-04-26	$1.23	$1.24	$1.21	$1.22	$1.22	1,807,700
2023-04-25	$1.26	$1.26	$1.23	$1.24	$1.24	2,208,700
2023-04-24	$1.28	$1.28	$1.26	$1.26	$1.26	2,430,600
2023-04-21	$1.32	$1.32	$1.27	$1.27	$1.27	3,102,100
2023-04-20	$1.29	$1.32	$1.29	$1.31	$1.31	2,369,500
2023-04-19	$1.29	$1.31	$1.29	$1.29	$1.29	1,531,600
2023-04-18	$1.29	$1.29	$1.27	$1.29	$1.29	3,416,900
2023-04-17	$1.31	$1.31	$1.29	$1.29	$1.29	1,832,900
2023-04-14	$1.30	$1.31	$1.28	$1.31	$1.31	3,562,000
2023-04-13	$1.33	$1.33	$1.29	$1.30	$1.30	2,653,900
2023-04-12	$1.30	$1.34	$1.30	$1.33	$1.33	2,623,600
2023-04-11	$1.30	$1.32	$1.29	$1.30	$1.30	3,239,400
2023-04-10	$1.33	$1.35	$1.30	$1.31	$1.31	6,501,200
2023-04-07	$1.30	$1.33	$1.30	$1.33	$1.33	5,791,500
2023-04-06	$1.27	$1.31	$1.27	$1.30	$1.30	4,521,100
2023-04-05	$1.28	$1.28	$1.28	$1.28	$1.28	0
2023-04-04	$1.28	$1.29	$1.26	$1.28	$1.28	3,234,700
2023-04-03	$1.24	$1.27	$1.23	$1.26	$1.26	3,048,100
2023-03-31	$1.22	$1.24	$1.22	$1.24	$1.24	2,020,400
2023-03-30	$1.23	$1.23	$1.21	$1.22	$1.22	2,041,100
2023-03-29	$1.22	$1.24	$1.21	$1.23	$1.23	2,679,700
2023-03-28	$1.24	$1.24	$1.22	$1.23	$1.23	1,679,600
2023-03-27	$1.25	$1.26	$1.23	$1.25	$1.25	3,131,000
2023-03-24	$1.24	$1.26	$1.24	$1.25	$1.25	3,358,200
2023-03-23	$1.22	$1.25	$1.21	$1.25	$1.25	4,386,400
2023-03-22	$1.19	$1.22	$1.19	$1.22	$1.22	3,978,500
2023-03-21	$1.17	$1.19	$1.17	$1.19	$1.19	1,180,400
2023-03-20	$1.17	$1.19	$1.17	$1.17	$1.17	2,914,500
2023-03-17	$1.15	$1.18	$1.15	$1.17	$1.17	1,298,700
2023-03-16	$1.16	$1.16	$1.15	$1.15	$1.15	1,235,800
2023-03-15	$1.17	$1.18	$1.16	$1.16	$1.16	1,685,500
2023-03-14	$1.16	$1.17	$1.15	$1.16	$1.16	1,892,800
2023-03-13	$1.15	$1.16	$1.14	$1.16	$1.16	3,581,900
2023-03-10	$1.15	$1.16	$1.15	$1.15	$1.15	1,168,300
2023-03-09	$1.16	$1.17	$1.15	$1.16	$1.16	1,513,800
2023-03-08	$1.15	$1.16	$1.15	$1.16	$1.16	1,307,100
2023-03-07	$1.17	$1.17	$1.15	$1.15	$1.15	1,520,700
2023-03-06	$1.18	$1.18	$1.17	$1.18	$1.18	247,300
2023-03-03	$1.18	$1.18	$1.16	$1.18	$1.18	350,100
2023-03-02	$1.18	$1.19	$1.18	$1.18	$1.18	604,300
2023-03-01	$1.17	$1.18	$1.17	$1.18	$1.18	1,056,600
2023-02-28	$1.16	$1.17	$1.15	$1.17	$1.17	1,217,400
2023-02-27	$1.16	$1.16	$1.15	$1.15	$1.15	1,136,500
2023-02-24	$1.16	$1.17	$1.16	$1.16	$1.16	1,315,200
2023-02-23	$1.17	$1.18	$1.16	$1.16	$1.16	1,639,700
2023-02-22	$1.18	$1.18	$1.16	$1.17	$1.17	1,628,500
2023-02-21	$1.18	$1.19	$1.17	$1.18	$1.18	1,662,000
2023-02-20	$1.15	$1.18	$1.15	$1.18	$1.18	1,948,700
2023-02-17	$1.17	$1.18	$1.15	$1.15	$1.15	3,222,100
2023-02-16	$1.19	$1.21	$1.17	$1.18	$1.18	3,437,400
2023-02-15	$1.18	$1.19	$1.18	$1.19	$1.19	1,952,300
2023-02-14	$1.18	$1.19	$1.18	$1.18	$1.18	819,300
2023-02-13	$1.18	$1.18	$1.17	$1.18	$1.18	1,651,500
2023-02-10	$1.18	$1.19	$1.17	$1.18	$1.18	1,277,700
2023-02-09	$1.15	$1.18	$1.15	$1.18	$1.18	4,596,100
2023-02-08	$1.17	$1.17	$1.16	$1.16	$1.16	2,633,200
2023-02-07	$1.17	$1.17	$1.16	$1.16	$1.16	397,800
2023-02-06	$1.17	$1.18	$1.16	$1.17	$1.17	1,611,400
2023-02-03	$1.16	$1.17	$1.14	$1.17	$1.17	5,503,700
2023-02-02	$1.16	$1.17	$1.16	$1.16	$1.16	3,511,700
2023-02-01	$1.14	$1.16	$1.14	$1.16	$1.16	2,644,000
2023-01-31	$1.15	$1.15	$1.14	$1.14	$1.14	2,879,100
2023-01-30	$1.15	$1.16	$1.15	$1.16	$1.16	1,978,600
2023-01-20	$1.13	$1.15	$1.13	$1.15	$1.15	961,510
2023-01-19	$1.12	$1.14	$1.12	$1.14	$1.14	1,185,100
2023-01-18	$1.13	$1.13	$1.13	$1.13	$1.13	492,700
2023-01-17	$1.12	$1.13	$1.12	$1.12	$1.12	1,785,500
2023-01-16	$1.11	$1.13	$1.11	$1.12	$1.12	2,517,900
2023-01-13	$1.09	$1.10	$1.09	$1.10	$1.10	640,600
2023-01-12	$1.10	$1.10	$1.09	$1.09	$1.09	139,300
2023-01-11	$1.10	$1.11	$1.09	$1.10	$1.10	259,200
2023-01-10	$1.09	$1.10	$1.09	$1.10	$1.10	809,500
2023-01-09	$1.09	$1.10	$1.09	$1.09	$1.09	998,300
2023-01-06	$1.10	$1.10	$1.09	$1.09	$1.09	1,982,300
2023-01-05	$1.08	$1.10	$1.08	$1.10	$1.10	1,680,000
2023-01-04	$1.08	$1.09	$1.08	$1.08	$1.08	1,601,100
2023-01-03	$1.07	$1.09	$1.07	$1.09	$1.09	794,400
2023-01-02	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-12-30	$1.08	$1.08	$1.07	$1.08	$1.08	169,700
2022-12-29	$1.07	$1.08	$1.07	$1.07	$1.07	371,600
2022-12-28	$1.07	$1.08	$1.07	$1.07	$1.07	1,817,500
2022-12-27	$1.07	$1.08	$1.06	$1.08	$1.08	653,400
2022-12-26	$1.07	$1.08	$1.07	$1.08	$1.08	1,033,900
2022-12-23	$1.05	$1.07	$1.05	$1.07	$1.07	246,200
2022-12-22	$1.07	$1.08	$1.06	$1.06	$1.06	1,801,200
2022-12-21	$1.07	$1.08	$1.06	$1.07	$1.07	1,966,400
2022-12-20	$1.08	$1.08	$1.07	$1.07	$1.07	1,899,000
2022-12-19	$1.11	$1.11	$1.08	$1.09	$1.09	1,332,200
2022-12-16	$1.11	$1.11	$1.10	$1.11	$1.11	1,530,500
2022-12-15	$1.11	$1.12	$1.11	$1.11	$1.11	1,104,800
2022-12-14	$1.12	$1.12	$1.11	$1.11	$1.11	790,800
2022-12-13	$1.13	$1.13	$1.12	$1.12	$1.12	1,471,200
2022-12-12	$1.12	$1.14	$1.12	$1.13	$1.13	2,331,400
2022-12-09	$1.11	$1.12	$1.11	$1.12	$1.12	3,448,500
2022-12-08	$1.10	$1.11	$1.10	$1.10	$1.10	1,520,800
2022-12-07	$1.10	$1.11	$1.10	$1.11	$1.11	1,518,400
2022-12-06	$1.11	$1.12	$1.10	$1.11	$1.11	1,979,500
2022-12-05	$1.11	$1.11	$1.10	$1.11	$1.11	1,238,300
2022-12-01	$1.10	$1.11	$1.10	$1.11	$1.11	2,830,600
2022-11-30	$1.11	$1.11	$1.10	$1.10	$1.10	948,500
2022-11-29	$1.09	$1.11	$1.09	$1.11	$1.11	1,770,000
2022-11-28	$1.08	$1.08	$1.07	$1.08	$1.08	1,025,500
2022-11-25	$1.09	$1.09	$1.09	$1.09	$1.09	1,193,600
2022-11-24	$1.10	$1.10	$1.09	$1.10	$1.10	1,609,900
2022-11-23	$1.10	$1.11	$1.08	$1.10	$1.10	2,588,000
2022-11-22	$1.13	$1.13	$1.10	$1.11	$1.11	3,422,100
2022-11-21	$1.11	$1.13	$1.11	$1.13	$1.13	4,759,600
2022-11-18	$1.11	$1.13	$1.11	$1.12	$1.12	2,881,800
2022-11-17	$1.10	$1.11	$1.09	$1.11	$1.11	4,024,200
2022-11-16	$1.11	$1.12	$1.10	$1.10	$1.10	3,436,000
2022-11-15	$1.08	$1.11	$1.08	$1.11	$1.11	3,129,700
2022-11-14	$1.07	$1.08	$1.07	$1.08	$1.08	4,079,100
2022-11-11	$1.08	$1.09	$1.07	$1.07	$1.07	3,427,800
2022-11-10	$1.07	$1.07	$1.06	$1.06	$1.06	2,032,000
2022-11-09	$1.07	$1.08	$1.07	$1.07	$1.07	790,200
2022-11-08	$1.09	$1.09	$1.07	$1.08	$1.08	1,959,800
2022-11-07	$1.09	$1.09	$1.08	$1.08	$1.08	1,308,300
2022-11-04	$1.07	$1.09	$1.07	$1.09	$1.09	1,578,900
2022-11-03	$1.07	$1.07	$1.06	$1.07	$1.07	1,779,500
2022-11-02	$1.05	$1.08	$1.05	$1.07	$1.07	1,798,600
2022-11-01	$1.05	$1.06	$1.03	$1.06	$1.06	1,070,900
2022-10-31	$1.03	$1.05	$1.02	$1.04	$1.04	2,675,400
2022-10-28	$1.06	$1.06	$1.03	$1.03	$1.03	2,856,200
2022-10-27	$1.05	$1.07	$1.05	$1.06	$1.06	3,381,300
2022-10-26	$1.05	$1.06	$1.02	$1.05	$1.05	2,980,100
2022-10-25	$1.02	$1.04	$1.01	$1.02	$1.02	1,831,300
2022-10-24	$1.05	$1.07	$1.03	$1.04	$1.04	1,285,800
2022-10-21	$1.06	$1.06	$1.04	$1.05	$1.05	2,562,400
2022-10-20	$1.05	$1.08	$1.04	$1.06	$1.06	3,993,900
2022-10-19	$1.05	$1.06	$1.05	$1.05	$1.05	2,736,100
2022-10-18	$1.06	$1.07	$1.05	$1.06	$1.06	2,854,700
2022-10-17	$1.03	$1.06	$1.03	$1.06	$1.06	6,643,400
2022-10-14	$0.99	$1.04	$0.99	$1.03	$1.03	4,000,600
2022-10-13	$0.98	$1.00	$0.97	$0.99	$0.99	3,605,900
2022-10-12	$0.96	$0.98	$0.94	$0.98	$0.98	3,250,800
2022-10-11	$0.96	$0.96	$0.95	$0.96	$0.96	909,000
2022-10-10	$0.98	$0.99	$0.97	$0.97	$0.97	909,000
2022-09-30	$1.00	$1.00	$0.99	$0.99	$0.99	589,600
2022-09-29	$0.99	$1.01	$0.99	$0.99	$0.99	707,200
2022-09-28	$1.00	$1.00	$0.99	$0.99	$0.99	730,900
2022-09-27	$0.98	$1.00	$0.97	$1.00	$1.00	1,181,000
2022-09-26	$0.98	$0.98	$0.97	$0.97	$0.97	636,600
2022-09-23	$1.00	$1.00	$0.97	$0.98	$0.98	1,813,800
2022-09-22	$1.00	$1.01	$1.00	$1.00	$1.00	561,600
2022-09-21	$1.02	$1.02	$1.00	$1.01	$1.01	339,300
2022-09-20	$1.02	$1.02	$1.01	$1.02	$1.02	483,400
2022-09-19	$1.04	$1.04	$1.02	$1.02	$1.02	995,800
2022-09-16	$1.05	$1.05	$1.04	$1.04	$1.04	693,500
2022-09-15	$1.07	$1.07	$1.04	$1.05	$1.05	1,694,400
2022-09-14	$1.07	$1.07	$1.06	$1.06	$1.06	2,284,700
2022-09-13	$1.08	$1.08	$1.07	$1.07	$1.07	1,857,300
2022-09-12	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-09-09	$1.07	$1.07	$1.07	$1.07	$1.07	309,100
2022-09-08	$1.07	$1.07	$1.06	$1.06	$1.06	1,724,600
2022-09-07	$1.07	$1.08	$1.07	$1.07	$1.07	2,372,100
2022-09-06	$1.07	$1.07	$1.06	$1.07	$1.07	2,351,600
2022-09-05	$1.08	$1.08	$1.06	$1.07	$1.07	2,433,200
2022-09-02	$1.08	$1.08	$1.08	$1.08	$1.08	1,677,300
2022-09-01	$1.08	$1.09	$1.07	$1.08	$1.08	1,864,200
2022-08-31	$1.08	$1.09	$1.07	$1.08	$1.08	2,398,200
2022-08-30	$1.09	$1.09	$1.08	$1.08	$1.08	2,535,300
2022-08-29	$1.09	$1.09	$1.08	$1.09	$1.09	2,668,600
2022-08-26	$1.10	$1.10	$1.09	$1.09	$1.09	2,495,000
2022-08-25	$1.10	$1.10	$1.08	$1.10	$1.10	3,865,800
2022-08-24	$1.12	$1.12	$1.10	$1.10	$1.10	1,453,900
2022-08-23	$1.13	$1.13	$1.12	$1.12	$1.12	616,000
2022-08-22	$1.13	$1.14	$1.12	$1.13	$1.13	2,511,900
2022-08-19	$1.14	$1.15	$1.13	$1.13	$1.13	3,730,100
2022-08-18	$1.14	$1.14	$1.13	$1.14	$1.14	3,261,200
2022-08-17	$1.14	$1.15	$1.13	$1.15	$1.15	2,743,100
2022-08-16	$1.15	$1.15	$1.14	$1.14	$1.14	1,677,800
2022-08-15	$1.15	$1.15	$1.14	$1.15	$1.15	3,805,600
2022-08-12	$1.16	$1.17	$1.16	$1.16	$1.16	3,099,800
2022-08-11	$1.15	$1.16	$1.14	$1.16	$1.16	3,684,100
2022-08-10	$1.14	$1.15	$1.13	$1.14	$1.14	2,570,800
2022-08-09	$1.14	$1.15	$1.13	$1.15	$1.15	2,512,900
2022-08-08	$1.15	$1.15	$1.14	$1.15	$1.15	3,201,300
2022-08-05	$1.12	$1.15	$1.12	$1.15	$1.15	2,746,500
2022-08-04	$1.10	$1.11	$1.10	$1.11	$1.11	2,557,800
2022-08-03	$1.11	$1.12	$1.09	$1.10	$1.10	3,112,800
2022-08-02	$1.12	$1.12	$1.08	$1.09	$1.09	2,822,400
2022-08-01	$1.13	$1.13	$1.11	$1.13	$1.13	2,528,300
2022-07-29	$1.15	$1.15	$1.12	$1.12	$1.12	3,622,800
2022-07-28	$1.14	$1.15	$1.14	$1.14	$1.14	3,521,200
2022-07-27	$1.13	$1.13	$1.13	$1.13	$1.13	2,475,600
2022-07-26	$1.13	$1.14	$1.12	$1.13	$1.13	2,286,100
2022-07-25	$1.13	$1.14	$1.13	$1.13	$1.13	3,392,600
2022-07-22	$1.14	$1.15	$1.13	$1.13	$1.13	2,178,900
2022-07-21	$1.14	$1.15	$1.14	$1.14	$1.14	4,160,800
2022-07-20	$1.14	$1.15	$1.14	$1.14	$1.14	3,331,300
2022-07-19	$1.13	$1.14	$1.13	$1.14	$1.14	2,971,300
2022-07-18	$1.13	$1.14	$1.11	$1.13	$1.13	3,389,200
2022-07-15	$1.15	$1.15	$1.12	$1.13	$1.13	3,428,600
2022-07-14	$1.18	$1.18	$1.14	$1.15	$1.15	3,106,600
2022-07-13	$1.15	$1.15	$1.14	$1.15	$1.15	1,913,300
2022-07-12	$1.17	$1.17	$1.14	$1.15	$1.15	2,726,200
2022-07-11	$1.18	$1.18	$1.17	$1.17	$1.17	2,710,300
2022-07-08	$1.18	$1.20	$1.18	$1.18	$1.18	2,353,300
2022-07-07	$1.19	$1.19	$1.18	$1.18	$1.18	2,850,000
2022-07-06	$1.20	$1.21	$1.18	$1.19	$1.19	2,447,900
2022-07-05	$1.21	$1.21	$1.19	$1.20	$1.20	2,961,900
2022-07-04	$1.19	$1.21	$1.19	$1.21	$1.21	3,202,800
2022-07-01	$1.21	$1.21	$1.19	$1.20	$1.20	1,530,700
2022-06-30	$1.19	$1.21	$1.19	$1.20	$1.20	3,396,000
2022-06-29	$1.21	$1.22	$1.19	$1.19	$1.19	2,461,000
2022-06-28	$1.19	$1.21	$1.18	$1.21	$1.21	3,143,500
2022-06-27	$1.19	$1.20	$1.19	$1.20	$1.20	3,719,400
2022-06-24	$1.17	$1.19	$1.17	$1.19	$1.19	3,434,500
2022-06-23	$1.17	$1.17	$1.15	$1.17	$1.17	1,935,900
2022-06-22	$1.18	$1.18	$1.16	$1.16	$1.16	3,272,100
2022-06-21	$1.18	$1.19	$1.17	$1.18	$1.18	2,572,300
2022-06-20	$1.17	$1.18	$1.17	$1.18	$1.18	2,622,600
2022-06-17	$1.16	$1.17	$1.14	$1.17	$1.17	2,930,400
2022-06-16	$1.16	$1.17	$1.16	$1.16	$1.16	2,862,300
2022-06-15	$1.15	$1.18	$1.12	$1.16	$1.16	2,744,300
2022-06-14	$1.12	$1.13	$1.10	$1.13	$1.13	2,818,400
2022-06-13	$1.14	$1.14	$1.12	$1.13	$1.13	3,526,700
2022-06-10	$1.13	$1.14	$1.12	$1.14	$1.14	1,863,500
2022-06-09	$1.15	$1.15	$1.12	$1.13	$1.13	2,510,700
2022-06-08	$1.15	$1.16	$1.14	$1.15	$1.15	2,677,400
2022-06-07	$1.15	$1.16	$1.14	$1.15	$1.15	2,467,200
2022-06-06	$1.13	$1.15	$1.12	$1.15	$1.15	2,731,000
2022-06-02	$1.12	$1.13	$1.12	$1.13	$1.13	1,002,900
2022-06-01	$1.12	$1.13	$1.12	$1.12	$1.12	2,450,600
2022-05-31	$1.10	$1.12	$1.10	$1.12	$1.12	2,939,200
2022-05-30	$1.09	$1.11	$1.09	$1.11	$1.11	1,563,400
2022-05-27	$1.10	$1.11	$1.09	$1.10	$1.10	2,376,300
2022-05-26	$1.09	$1.10	$1.08	$1.10	$1.10	1,734,500
2022-05-25	$1.09	$1.10	$1.09	$1.10	$1.10	1,361,200
2022-05-24	$1.13	$1.13	$1.09	$1.09	$1.09	3,133,700
2022-05-23	$1.12	$1.13	$1.12	$1.13	$1.13	3,330,500
2022-05-20	$1.11	$1.12	$1.11	$1.12	$1.12	2,362,400
2022-05-19	$1.09	$1.10	$1.08	$1.10	$1.10	1,233,500
2022-05-18	$1.09	$1.10	$1.09	$1.10	$1.10	1,307,700
2022-05-17	$1.09	$1.10	$1.08	$1.10	$1.10	1,785,900
2022-05-16	$1.11	$1.11	$1.10	$1.10	$1.10	1,586,300
2022-05-13	$1.12	$1.12	$1.10	$1.11	$1.11	3,277,800
2022-05-12	$1.11	$1.12	$1.11	$1.11	$1.11	2,664,100
2022-05-11	$1.10	$1.13	$1.10	$1.11	$1.11	3,574,600
2022-05-10	$1.08	$1.09	$1.07	$1.09	$1.09	1,789,500
2022-05-09	$1.09	$1.10	$1.08	$1.09	$1.09	999,700
2022-05-06	$1.10	$1.10	$1.09	$1.09	$1.09	568,000
2022-05-05	$1.11	$1.12	$1.09	$1.11	$1.11	3,284,100
2022-05-04	$1.11	$1.11	$1.11	$1.11	$1.11	0
2022-05-03	$1.11	$1.11	$1.11	$1.11	$1.11	0
2022-04-29	$1.07	$1.12	$1.07	$1.11	$1.11	2,763,400
2022-04-28	$1.09	$1.09	$1.06	$1.07	$1.07	3,572,100
2022-04-27	$1.06	$1.09	$1.04	$1.09	$1.09	3,611,500
2022-04-26	$1.06	$1.08	$1.05	$1.06	$1.06	3,294,200
2022-04-25	$1.12	$1.12	$1.06	$1.06	$1.06	3,761,700
2022-04-22	$1.12	$1.13	$1.11	$1.12	$1.12	3,466,600
2022-04-21	$1.16	$1.16	$1.13	$1.13	$1.13	3,950,300
2022-04-20	$1.17	$1.18	$1.16	$1.16	$1.16	3,634,100
2022-04-19	$1.19	$1.19	$1.18	$1.18	$1.18	1,574,300
2022-04-18	$1.18	$1.20	$1.17	$1.19	$1.19	2,032,100
2022-04-15	$1.19	$1.19	$1.18	$1.18	$1.18	1,154,800
2022-04-14	$1.19	$1.20	$1.18	$1.20	$1.20	1,405,000
2022-04-13	$1.20	$1.20	$1.18	$1.18	$1.18	1,187,850
2022-04-12	$1.19	$1.21	$1.18	$1.20	$1.20	3,633,200
2022-04-11	$1.20	$1.20	$1.17	$1.18	$1.18	3,407,010
2022-04-08	$1.22	$1.22	$1.20	$1.20	$1.20	3,274,600
2022-04-07	$1.24	$1.24	$1.22	$1.22	$1.22	2,876,900
2022-04-06	$1.24	$1.25	$1.23	$1.24	$1.24	2,488,400
2022-04-05	$1.24	$1.24	$1.24	$1.24	$1.24	0
2022-04-04	$1.24	$1.24	$1.24	$1.24	$1.24	0
2022-04-01	$1.23	$1.25	$1.23	$1.24	$1.24	2,222,700
2022-03-31	$1.24	$1.25	$1.24	$1.24	$1.24	1,297,500
2022-03-30	$1.22	$1.26	$1.22	$1.25	$1.25	3,193,700
2022-03-29	$1.24	$1.24	$1.22	$1.22	$1.22	1,219,700
2022-03-28	$1.23	$1.24	$1.22	$1.23	$1.23	3,122,700
2022-03-25	$1.25	$1.25	$1.23	$1.23	$1.23	3,319,000
2022-03-24	$1.26	$1.26	$1.25	$1.26	$1.26	3,436,900
2022-03-23	$1.25	$1.26	$1.25	$1.26	$1.26	2,797,000
2022-03-22	$1.27	$1.27	$1.24	$1.25	$1.25	3,283,300
2022-03-21	$1.20	$1.28	$1.20	$1.26	$1.26	600,100
2022-03-18	$1.26	$1.26	$1.24	$1.26	$1.26	4,467,900
2022-03-17	$1.24	$1.28	$1.24	$1.26	$1.26	3,325,900
2022-03-16	$1.19	$1.22	$1.16	$1.22	$1.22	4,668,400
2022-03-15	$1.25	$1.25	$1.19	$1.19	$1.19	4,321,500
2022-03-14	$1.27	$1.28	$1.25	$1.25	$1.25	4,716,700
2022-03-11	$1.23	$1.29	$1.23	$1.29	$1.29	5,239,200
2022-03-10	$1.22	$1.25	$1.22	$1.25	$1.25	4,117,700
2022-03-09	$1.23	$1.24	$1.17	$1.22	$1.22	4,435,900
2022-03-08	$1.27	$1.28	$1.23	$1.23	$1.23	4,507,000
2022-03-07	$1.30	$1.30	$1.27	$1.27	$1.27	3,885,600
2022-03-04	$1.32	$1.33	$1.31	$1.31	$1.31	3,665,000
2022-03-03	$1.33	$1.34	$1.32	$1.32	$1.32	1,935,600
2022-03-02	$1.33	$1.33	$1.32	$1.33	$1.33	499,400
2022-03-01	$1.34	$1.34	$1.33	$1.34	$1.34	1,168,400
2022-02-28	$1.33	$1.34	$1.32	$1.34	$1.34	2,453,600
2022-02-25	$1.30	$1.34	$1.30	$1.33	$1.33	2,463,300
2022-02-24	$1.34	$1.34	$1.29	$1.31	$1.31	3,844,000
2022-02-23	$1.32	$1.34	$1.32	$1.34	$1.34	2,972,600
2022-02-22	$1.33	$1.33	$1.31	$1.31	$1.31	2,276,200
2022-02-21	$1.33	$1.34	$1.33	$1.34	$1.34	3,902,300
2022-02-18	$1.32	$1.33	$1.31	$1.33	$1.33	2,634,400
2022-02-17	$1.33	$1.33	$1.32	$1.32	$1.32	4,304,900
2022-02-16	$1.32	$1.33	$1.32	$1.33	$1.33	5,064,000
2022-02-15	$1.30	$1.32	$1.30	$1.32	$1.32	4,295,900
2022-02-14	$1.29	$1.31	$1.29	$1.29	$1.29	1,694,000
2022-02-11	$1.34	$1.34	$1.30	$1.31	$1.31	3,274,600
2022-02-10	$1.34	$1.35	$1.33	$1.34	$1.34	3,605,600
2022-02-09	$1.32	$1.35	$1.32	$1.35	$1.35	2,686,200
2022-02-08	$1.33	$1.33	$1.30	$1.32	$1.32	1,921,700
2022-02-07	$1.34	$1.34	$1.32	$1.33	$1.33	2,923,300
2022-02-04	$1.34	$1.34	$1.34	$1.34	$1.34	0
2022-02-03	$1.34	$1.34	$1.34	$1.34	$1.34	0
2022-02-02	$1.34	$1.34	$1.34	$1.34	$1.34	0
2022-02-01	$1.34	$1.34	$1.34	$1.34	$1.34	0
2022-01-28	$1.34	$1.34	$1.32	$1.34	$1.34	2,662,200
2022-01-27	$1.37	$1.37	$1.33	$1.33	$1.33	2,641,000
2022-01-26	$1.37	$1.38	$1.35	$1.37	$1.37	2,719,800
2022-01-25	$1.41	$1.41	$1.37	$1.37	$1.37	2,068,200
2022-01-24	$1.41	$1.42	$1.40	$1.41	$1.41	3,289,400
2022-01-21	$1.47	$1.47	$1.41	$1.41	$1.41	2,303,000
2022-01-20	$1.48	$1.49	$1.46	$1.46	$1.46	1,919,500
2022-01-19	$1.49	$1.50	$1.47	$1.48	$1.48	3,702,200
2022-01-18	$1.51	$1.52	$1.49	$1.49	$1.49	5,482,100
2022-01-17	$1.51	$1.54	$1.51	$1.52	$1.52	4,685,700
2022-01-14	$1.47	$1.52	$1.47	$1.51	$1.51	6,093,500
2022-01-13	$1.50	$1.50	$1.47	$1.47	$1.47	3,532,200
2022-01-12	$1.48	$1.50	$1.47	$1.50	$1.50	3,748,600
2022-01-11	$1.49	$1.49	$1.47	$1.47	$1.47	3,109,900
2022-01-10	$1.48	$1.49	$1.47	$1.49	$1.49	3,539,500
2022-01-07	$1.48	$1.49	$1.47	$1.47	$1.47	2,839,900
2022-01-06	$1.48	$1.48	$1.46	$1.48	$1.48	1,019,000
2022-01-05	$1.51	$1.51	$1.48	$1.48	$1.48	2,551,200
2022-01-04	$1.51	$1.51	$1.50	$1.51	$1.51	2,777,300
2022-01-03	$1.51	$1.51	$1.51	$1.51	$1.51	0
2021-12-31	$1.51	$1.51	$1.50	$1.51	$1.51	4,604,300
2021-12-30	$1.49	$1.51	$1.49	$1.51	$1.51	5,059,500
2021-12-29	$1.48	$1.48	$1.48	$1.48	$1.48	1,758,500
2021-12-28	$1.48	$1.49	$1.48	$1.48	$1.48	2,598,300
2021-12-27	$1.48	$1.48	$1.47	$1.47	$1.47	4,004,300
2021-12-24	$1.47	$1.48	$1.47	$1.48	$1.48	3,205,800
2021-12-23	$1.48	$1.48	$1.47	$1.47	$1.47	3,620,200
2021-12-22	$1.47	$1.48	$1.47	$1.48	$1.48	2,235,100
2021-12-21	$1.47	$1.47	$1.46	$1.47	$1.47	729,700
2021-12-20	$1.47	$1.48	$1.46	$1.46	$1.46	2,870,900
2021-12-17	$1.49	$1.49	$1.47	$1.47	$1.47	3,422,100
2021-12-16	$1.48	$1.50	$1.48	$1.49	$1.49	2,852,000
2021-12-15	$1.51	$1.51	$1.49	$1.49	$1.49	3,730,900
2021-12-14	$1.50	$1.52	$1.50	$1.51	$1.51	5,407,400
2021-12-13	$1.49	$1.51	$1.49	$1.50	$1.50	3,414,500
2021-12-10	$1.49	$1.50	$1.48	$1.49	$1.49	4,282,500
2021-12-09	$1.47	$1.50	$1.47	$1.50	$1.50	5,223,400
2021-12-08	$1.46	$1.47	$1.45	$1.47	$1.47	2,987,800
2021-12-07	$1.45	$1.45	$1.44	$1.44	$1.44	2,853,100
2021-12-06	$1.47	$1.47	$1.44	$1.44	$1.44	3,489,500
2021-12-03	$1.47	$1.47	$1.47	$1.47	$1.47	485,600
2021-12-02	$1.46	$1.46	$1.46	$1.46	$1.46	2,621,700
2021-12-01	$1.48	$1.48	$1.47	$1.47	$1.47	4,478,300
2021-11-30	$1.47	$1.48	$1.47	$1.48	$1.48	5,416,300
2021-11-29	$1.45	$1.48	$1.44	$1.47	$1.47	7,606,000
2021-11-26	$1.47	$1.48	$1.46	$1.46	$1.46	4,206,400
2021-11-25	$1.46	$1.47	$1.46	$1.47	$1.47	5,148,600
2021-11-24	$1.46	$1.47	$1.46	$1.46	$1.46	4,550,300
2021-11-23	$1.47	$1.47	$1.45	$1.46	$1.46	4,756,100
2021-11-22	$1.46	$1.47	$1.45	$1.47	$1.47	4,846,500
2021-11-19	$1.44	$1.46	$1.44	$1.46	$1.46	6,333,200
2021-11-18	$1.46	$1.46	$1.44	$1.44	$1.44	7,358,100
2021-11-17	$1.45	$1.46	$1.45	$1.46	$1.46	6,244,400
2021-11-16	$1.45	$1.46	$1.45	$1.45	$1.45	5,964,900
2021-11-15	$1.43	$1.45	$1.43	$1.45	$1.45	5,820,300
2021-11-12	$1.43	$1.43	$1.42	$1.43	$1.43	4,697,100
2021-11-11	$1.40	$1.43	$1.40	$1.43	$1.43	4,778,700
2021-11-10	$1.40	$1.42	$1.40	$1.41	$1.41	6,607,700
2021-11-09	$1.40	$1.41	$1.39	$1.40	$1.40	5,229,600
2021-11-08	$1.42	$1.42	$1.39	$1.40	$1.40	3,962,400
2021-11-05	$1.41	$1.41	$1.41	$1.41	$1.41	7,982,900
2021-11-04	$1.40	$1.41	$1.40	$1.41	$1.41	3,116,200
2021-11-03	$1.38	$1.40	$1.38	$1.39	$1.39	5,781,800
2021-11-02	$1.39	$1.40	$1.36	$1.37	$1.37	6,090,100
2021-11-01	$1.37	$1.40	$1.37	$1.39	$1.39	6,849,500
2021-10-29	$1.36	$1.38	$1.35	$1.38	$1.38	3,235,200
2021-10-28	$1.37	$1.37	$1.35	$1.36	$1.36	3,469,100
2021-10-27	$1.40	$1.40	$1.36	$1.37	$1.37	3,814,500
2021-10-26	$1.39	$1.40	$1.39	$1.40	$1.40	4,315,900
2021-10-25	$1.40	$1.40	$1.38	$1.39	$1.39	4,277,400
2021-10-22	$1.39	$1.40	$1.39	$1.40	$1.40	4,819,000
2021-10-21	$1.39	$1.39	$1.38	$1.38	$1.38	4,325,300
2021-10-20	$1.40	$1.41	$1.39	$1.39	$1.39	2,505,200
2021-10-19	$1.39	$1.41	$1.39	$1.40	$1.40	3,355,400
2021-10-18	$1.42	$1.42	$1.38	$1.39	$1.39	3,911,500
2021-10-15	$1.42	$1.42	$1.41	$1.42	$1.42	3,461,400
2021-10-14	$1.43	$1.44	$1.43	$1.44	$1.44	1,597,900
2021-10-13	$1.42	$1.43	$1.41	$1.43	$1.43	3,555,100
2021-10-12	$1.43	$1.43	$1.41	$1.42	$1.42	1,665,000
2021-10-11	$1.43	$1.45	$1.43	$1.43	$1.43	2,047,400
2021-10-08	$1.44	$1.44	$1.43	$1.43	$1.43	2,747,100
2021-10-07	$1.43	$1.43	$1.43	$1.43	$1.43	0
2021-10-06	$1.43	$1.43	$1.43	$1.43	$1.43	0
2021-09-30	$1.40	$1.43	$1.40	$1.43	$1.43	3,506,000
2021-09-29	$1.42	$1.43	$1.40	$1.41	$1.41	2,736,100
2021-09-28	$1.44	$1.44	$1.42	$1.43	$1.43	3,761,800
2021-09-27	$1.43	$1.46	$1.43	$1.44	$1.44	3,146,500
2021-09-24	$1.43	$1.45	$1.43	$1.43	$1.43	3,034,200
2021-09-23	$1.43	$1.44	$1.43	$1.43	$1.43	3,384,000
2021-09-22	$1.43	$1.43	$1.42	$1.43	$1.43	2,409,600
2021-09-21	$1.44	$1.44	$1.44	$1.44	$1.44	0
2021-09-20	$1.44	$1.44	$1.44	$1.44	$1.44	0
2021-09-17	$1.42	$1.44	$1.41	$1.44	$1.44	4,382,400
2021-09-16	$1.44	$1.44	$1.41	$1.41	$1.41	2,724,800
2021-09-15	$1.46	$1.46	$1.43	$1.44	$1.44	3,001,200
2021-09-14	$1.47	$1.47	$1.46	$1.46	$1.46	3,788,400
2021-09-13	$1.47	$1.48	$1.46	$1.47	$1.47	1,775,700
2021-09-10	$1.46	$1.47	$1.45	$1.47	$1.47	2,243,300
2021-09-09	$1.49	$1.49	$1.46	$1.46	$1.46	2,873,300
2021-09-08	$1.47	$1.49	$1.47	$1.49	$1.49	3,640,300
2021-09-07	$1.47	$1.48	$1.47	$1.47	$1.47	3,815,800
2021-09-06	$1.44	$1.48	$1.44	$1.47	$1.47	2,731,900
2021-09-03	$1.44	$1.45	$1.44	$1.44	$1.44	3,321,000
2021-09-02	$1.46	$1.47	$1.45	$1.45	$1.45	3,071,100
2021-09-01	$1.45	$1.47	$1.44	$1.46	$1.46	2,556,200
2021-08-31	$1.47	$1.47	$1.44	$1.45	$1.45	1,208,500
2021-08-30	$1.48	$1.50	$1.46	$1.47	$1.47	1,373,200
2021-08-27	$1.47	$1.48	$1.46	$1.48	$1.48	3,510,100
2021-08-26	$1.50	$1.50	$1.47	$1.47	$1.47	2,857,500
2021-08-25	$1.49	$1.51	$1.49	$1.50	$1.50	3,470,800
2021-08-24	$1.49	$1.50	$1.48	$1.49	$1.49	2,350,700
2021-08-23	$1.46	$1.49	$1.45	$1.49	$1.49	2,066,600
2021-08-20	$1.48	$1.48	$1.44	$1.46	$1.46	2,898,700
2021-08-19	$1.48	$1.49	$1.48	$1.48	$1.48	2,084,200
2021-08-18	$1.47	$1.48	$1.46	$1.48	$1.48	2,293,100
2021-08-17	$1.51	$1.51	$1.47	$1.47	$1.47	3,472,090
2021-08-16	$1.51	$1.52	$1.51	$1.51	$1.51	1,549,100
2021-08-13	$1.54	$1.54	$1.51	$1.51	$1.51	2,253,100
2021-08-12	$1.54	$1.55	$1.53	$1.54	$1.54	2,394,500
2021-08-11	$1.55	$1.55	$1.54	$1.54	$1.54	3,337,900
2021-08-10	$1.54	$1.55	$1.53	$1.55	$1.55	6,066,000
2021-08-09	$1.53	$1.55	$1.52	$1.54	$1.54	5,276,900
2021-08-06	$1.56	$1.56	$1.52	$1.53	$1.53	6,160,400
2021-08-05	$1.57	$1.57	$1.55	$1.55	$1.55	4,984,000
2021-08-04	$1.56	$1.57	$1.54	$1.57	$1.57	6,348,400
2021-08-03	$1.56	$1.57	$1.55	$1.56	$1.56	6,551,900
2021-08-02	$1.53	$1.56	$1.53	$1.55	$1.55	5,537,500
2021-07-30	$1.53	$1.53	$1.50	$1.53	$1.53	4,208,400
2021-07-29	$1.50	$1.53	$1.50	$1.53	$1.53	6,861,600
2021-07-28	$1.49	$1.50	$1.43	$1.49	$1.49	2,596,800
2021-07-27	$1.52	$1.53	$1.49	$1.49	$1.49	3,704,600
2021-07-26	$1.55	$1.56	$1.49	$1.52	$1.52	3,481,100
2021-07-23	$1.57	$1.57	$1.55	$1.55	$1.55	4,009,700
2021-07-22	$1.58	$1.59	$1.56	$1.57	$1.57	3,676,000
2021-07-21	$1.57	$1.59	$1.57	$1.58	$1.58	4,222,600
2021-07-20	$1.55	$1.58	$1.54	$1.57	$1.57	4,254,900
2021-07-19	$1.56	$1.57	$1.54	$1.57	$1.57	4,585,700
2021-07-16	$1.56	$1.57	$1.55	$1.55	$1.55	6,575,900
2021-07-15	$1.56	$1.56	$1.54	$1.56	$1.56	4,759,500
2021-07-14	$1.56	$1.57	$1.55	$1.55	$1.55	2,688,100
2021-07-13	$1.56	$1.56	$1.54	$1.56	$1.56	4,890,500
2021-07-12	$1.54	$1.56	$1.53	$1.56	$1.56	4,310,000
2021-07-09	$1.55	$1.55	$1.52	$1.54	$1.54	4,168,700
2021-07-08	$1.55	$1.56	$1.55	$1.55	$1.55	3,939,200
2021-07-07	$1.53	$1.56	$1.52	$1.55	$1.55	3,256,900
2021-07-06	$1.54	$1.55	$1.51	$1.53	$1.53	4,904,900
2021-07-05	$1.54	$1.56	$1.53	$1.54	$1.54	2,895,100
2021-07-02	$1.58	$1.58	$1.54	$1.54	$1.54	8,225,300
2021-07-01	$1.60	$1.60	$1.58	$1.58	$1.58	6,860,700
2021-06-30	$1.58	$1.59	$1.57	$1.59	$1.59	7,198,100
2021-06-29	$1.59	$1.59	$1.57	$1.58	$1.58	3,766,000
2021-06-28	$1.56	$1.59	$1.56	$1.59	$1.59	8,130,600
2021-06-25	$1.55	$1.56	$1.55	$1.56	$1.56	4,265,100
2021-06-24	$1.56	$1.56	$1.54	$1.55	$1.55	8,288,100
2021-06-23	$1.54	$1.56	$1.53	$1.56	$1.56	7,638,200
2021-06-22	$1.53	$1.54	$1.52	$1.54	$1.54	6,715,200
2021-06-21	$1.52	$1.54	$1.51	$1.54	$1.54	6,089,900
2021-06-18	$1.49	$1.51	$1.49	$1.51	$1.51	6,247,000
2021-06-17	$1.46	$1.49	$1.46	$1.49	$1.49	2,521,000
2021-06-16	$1.49	$1.49	$1.46	$1.46	$1.46	2,336,700
2021-06-15	$1.50	$1.50	$1.48	$1.49	$1.49	2,420,800
2021-06-14	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-06-11	$1.52	$1.52	$1.50	$1.50	$1.50	2,332,800
2021-06-10	$1.50	$1.52	$1.50	$1.52	$1.52	1,947,300
2021-06-09	$1.50	$1.51	$1.49	$1.50	$1.50	3,338,700
2021-06-08	$1.52	$1.52	$1.50	$1.50	$1.50	3,051,900
2021-06-07	$1.51	$1.51	$1.49	$1.51	$1.51	4,165,100
2021-06-04	$1.48	$1.50	$1.48	$1.50	$1.50	1,826,400
2021-06-03	$1.50	$1.50	$1.48	$1.48	$1.48	4,317,510
2021-06-02	$1.53	$1.53	$1.49	$1.49	$1.49	7,451,600
2021-06-01	$1.52	$1.53	$1.51	$1.53	$1.53	6,022,100
2021-05-31	$1.50	$1.52	$1.50	$1.52	$1.52	9,444,000
2021-05-28	$1.52	$1.52	$1.50	$1.51	$1.51	6,126,500
2021-05-27	$1.50	$1.52	$1.49	$1.52	$1.52	6,638,300
2021-05-26	$1.50	$1.51	$1.50	$1.50	$1.50	4,082,700
2021-05-25	$1.47	$1.50	$1.47	$1.50	$1.50	6,145,100
2021-05-24	$1.46	$1.47	$1.45	$1.47	$1.47	5,229,000
2021-05-21	$1.48	$1.48	$1.46	$1.46	$1.46	4,892,600
2021-05-20	$1.46	$1.47	$1.45	$1.47	$1.47	6,166,770
2021-05-19	$1.46	$1.46	$1.45	$1.46	$1.46	3,274,500
2021-05-18	$1.46	$1.46	$1.44	$1.46	$1.46	5,559,300
2021-05-17	$1.44	$1.47	$1.44	$1.46	$1.46	5,660,000
2021-05-14	$1.43	$1.44	$1.42	$1.44	$1.44	4,566,500
2021-05-13	$1.42	$1.43	$1.41	$1.42	$1.42	5,278,100
2021-05-12	$1.40	$1.42	$1.39	$1.42	$1.42	2,161,600
2021-05-11	$1.40	$1.41	$1.38	$1.40	$1.40	2,794,400
2021-05-10	$1.41	$1.41	$1.39	$1.40	$1.40	2,957,300
2021-05-07	$1.45	$1.45	$1.40	$1.41	$1.41	3,975,700
2021-05-06	$1.47	$1.47	$1.44	$1.45	$1.45	1,864,800
2021-05-05	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-05-04	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-04-30	$1.47	$1.48	$1.46	$1.48	$1.48	5,532,300
2021-04-29	$1.47	$1.48	$1.47	$1.47	$1.47	7,394,700
2021-04-28	$1.47	$1.47	$1.46	$1.47	$1.47	2,253,700
2021-04-27	$1.46	$1.47	$1.45	$1.47	$1.47	5,975,600
2021-04-26	$1.47	$1.49	$1.46	$1.47	$1.47	4,540,500
2021-04-23	$1.46	$1.47	$1.45	$1.47	$1.47	2,546,300
2021-04-22	$1.44	$1.46	$1.43	$1.46	$1.46	4,121,400
2021-04-21	$1.43	$1.44	$1.41	$1.43	$1.43	3,986,700
2021-04-20	$1.43	$1.44	$1.42	$1.43	$1.43	4,623,700
2021-04-19	$1.38	$1.43	$1.37	$1.43	$1.43	5,715,400
2021-04-16	$1.38	$1.39	$1.37	$1.38	$1.38	2,649,400
2021-04-15	$1.37	$1.38	$1.36	$1.37	$1.37	2,962,400
2021-04-14	$1.35	$1.37	$1.35	$1.37	$1.37	1,317,400
2021-04-13	$1.35	$1.36	$1.34	$1.35	$1.35	5,358,600
2021-04-12	$1.37	$1.38	$1.34	$1.34	$1.34	3,217,100
2021-04-09	$1.38	$1.39	$1.37	$1.37	$1.37	3,468,100
2021-04-08	$1.37	$1.38	$1.37	$1.38	$1.38	1,449,300
2021-04-07	$1.37	$1.38	$1.36	$1.37	$1.37	3,140,600
2021-04-06	$1.37	$1.38	$1.37	$1.38	$1.38	3,141,400
2021-04-05	$1.37	$1.37	$1.37	$1.37	$1.37	0
2021-04-02	$1.37	$1.38	$1.37	$1.37	$1.37	1,692,600
2021-04-01	$1.35	$1.37	$1.35	$1.37	$1.37	4,187,600
2021-03-31	$1.35	$1.35	$1.34	$1.35	$1.35	1,347,600
2021-03-30	$1.34	$1.35	$1.34	$1.35	$1.35	2,974,700
2021-03-29	$1.34	$1.35	$1.33	$1.34	$1.34	2,616,100
2021-03-26	$1.31	$1.34	$1.31	$1.34	$1.34	3,660,800
2021-03-25	$1.30	$1.31	$1.29	$1.31	$1.31	4,091,000
2021-03-24	$1.31	$1.32	$1.30	$1.30	$1.30	1,160,200
2021-03-23	$1.32	$1.33	$1.31	$1.31	$1.31	1,812,600
2021-03-22	$1.31	$1.32	$1.30	$1.32	$1.32	1,848,700
2021-03-19	$1.33	$1.33	$1.30	$1.31	$1.31	4,767,500
2021-03-18	$1.32	$1.33	$1.32	$1.33	$1.33	2,092,900
2021-03-17	$1.31	$1.33	$1.30	$1.32	$1.32	1,730,100
2021-03-16	$1.32	$1.32	$1.29	$1.31	$1.31	2,817,000
2021-03-15	$1.36	$1.36	$1.31	$1.32	$1.32	7,045,500
2021-03-12	$1.38	$1.38	$1.35	$1.36	$1.36	4,194,200
2021-03-11	$1.35	$1.38	$1.35	$1.38	$1.38	3,138,400
2021-03-10	$1.38	$1.38	$1.35	$1.36	$1.36	3,717,900
2021-03-09	$1.39	$1.40	$1.34	$1.36	$1.36	8,345,400
2021-03-08	$1.44	$1.47	$1.40	$1.40	$1.40	5,288,600
2021-03-05	$1.42	$1.45	$1.41	$1.44	$1.44	5,529,900
2021-03-04	$1.47	$1.47	$1.42	$1.43	$1.43	4,701,100
2021-03-03	$1.46	$1.47	$1.45	$1.47	$1.47	5,119,000
2021-03-02	$1.47	$1.48	$1.45	$1.46	$1.46	7,474,800
2021-03-01	$1.43	$1.46	$1.43	$1.46	$1.46	8,437,100
2021-02-26	$1.41	$1.43	$1.40	$1.42	$1.42	9,605,800
2021-02-25	$1.44	$1.45	$1.43	$1.43	$1.43	3,240,600
2021-02-24	$1.45	$1.46	$1.42	$1.44	$1.44	10,612,100
2021-02-23	$1.46	$1.47	$1.45	$1.45	$1.45	8,418,700
2021-02-22	$1.50	$1.50	$1.46	$1.46	$1.46	7,802,900
2021-02-19	$1.47	$1.50	$1.47	$1.50	$1.50	6,080,100
2021-02-18	$1.53	$1.54	$1.48	$1.49	$1.49	8,898,300
2021-02-17	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-02-16	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-02-15	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-02-12	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-02-11	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-02-10	$1.48	$1.52	$1.47	$1.52	$1.52	7,543,200
2021-02-09	$1.44	$1.48	$1.44	$1.47	$1.47	5,821,000
2021-02-08	$1.45	$1.45	$1.42	$1.44	$1.44	6,477,600
2021-02-05	$1.46	$1.47	$1.44	$1.44	$1.44	6,740,700
2021-02-04	$1.48	$1.49	$1.44	$1.46	$1.46	12,320,500
2021-02-03	$1.52	$1.52	$1.48	$1.48	$1.48	5,340,800
2021-02-02	$1.51	$1.52	$1.49	$1.51	$1.51	8,207,000
2021-02-01	$1.50	$1.51	$1.49	$1.51	$1.51	14,484,600
2021-01-29	$1.52	$1.53	$1.48	$1.50	$1.50	5,743,500
2021-01-28	$1.57	$1.57	$1.51	$1.51	$1.51	8,713,900
2021-01-27	$1.56	$1.59	$1.55	$1.58	$1.58	8,510,100
2021-01-26	$1.60	$1.60	$1.56	$1.56	$1.56	8,126,700
2021-01-25	$1.59	$1.62	$1.57	$1.60	$1.60	13,967,100
2021-01-22	$1.60	$1.61	$1.58	$1.60	$1.60	28,290,000
2021-01-21	$1.57	$1.60	$1.56	$1.59	$1.59	18,910,000
2021-01-20	$1.53	$1.56	$1.53	$1.55	$1.55	12,450,900
2021-01-19	$1.59	$1.59	$1.54	$1.54	$1.54	34,771,100
2021-01-18	$1.55	$1.58	$1.53	$1.57	$1.57	10,946,600
2021-01-15	$1.56	$1.56	$1.52	$1.54	$1.54	10,255,710
2021-01-14	$1.58	$1.58	$1.54	$1.56	$1.56	14,079,300
2021-01-13	$1.57	$1.59	$1.55	$1.57	$1.57	28,261,500
2021-01-12	$1.56	$1.57	$1.54	$1.57	$1.57	14,528,400
2021-01-11	$1.53	$1.57	$1.53	$1.55	$1.55	15,607,100
2021-01-08	$1.51	$1.54	$1.51	$1.53	$1.53	22,553,890
2021-01-07	$1.53	$1.53	$1.50	$1.51	$1.51	15,324,800
2021-01-06	$1.51	$1.53	$1.50	$1.52	$1.52	16,598,400
2021-01-05	$1.47	$1.52	$1.46	$1.51	$1.51	19,127,800
2021-01-04	$1.45	$1.47	$1.45	$1.47	$1.47	14,373,900
2021-01-01	$1.45	$1.45	$1.45	$1.45	$1.45	0
2020-12-31	$1.43	$1.45	$1.43	$1.45	$1.45	10,711,400
2020-12-30	$1.42	$1.43	$1.41	$1.43	$1.43	10,659,200
2020-12-29	$1.39	$1.43	$1.39	$1.42	$1.42	12,394,700
2020-12-28	$1.41	$1.41	$1.39	$1.39	$1.39	9,780,100
2020-12-25	$1.40	$1.42	$1.40	$1.41	$1.41	6,101,900
2020-12-24	$1.42	$1.43	$1.40	$1.41	$1.41	13,597,500
2020-12-23	$1.41	$1.42	$1.40	$1.42	$1.42	11,129,200
2020-12-22	$1.42	$1.43	$1.41	$1.41	$1.41	11,375,300
2020-12-21	$1.39	$1.42	$1.39	$1.42	$1.42	10,656,700
2020-12-18	$1.40	$1.41	$1.39	$1.39	$1.39	4,557,700
2020-12-17	$1.40	$1.40	$1.39	$1.40	$1.40	6,681,600
2020-12-16	$1.41	$1.41	$1.40	$1.40	$1.40	6,186,850
2020-12-15	$1.39	$1.41	$1.39	$1.41	$1.41	7,953,200
2020-12-14	$1.39	$1.40	$1.38	$1.40	$1.40	7,222,900
2020-12-11	$1.41	$1.41	$1.38	$1.39	$1.39	6,067,300
2020-12-10	$1.40	$1.42	$1.39	$1.41	$1.41	4,783,980
2020-12-09	$1.43	$1.44	$1.40	$1.40	$1.40	6,732,600
2020-12-08	$1.43	$1.44	$1.42	$1.43	$1.43	5,094,800
2020-12-07	$1.43	$1.44	$1.42	$1.43	$1.43	9,409,800
2020-12-04	$1.43	$1.44	$1.42	$1.43	$1.43	3,968,300
2020-12-03	$1.42	$1.43	$1.42	$1.43	$1.43	4,839,700
2020-12-02	$1.42	$1.43	$1.41	$1.42	$1.42	10,581,800
2020-12-01	$1.40	$1.42	$1.40	$1.42	$1.42	6,045,300
2020-11-30	$1.39	$1.41	$1.38	$1.40	$1.40	6,934,800
2020-11-27	$1.39	$1.40	$1.38	$1.40	$1.40	5,701,500
2020-11-26	$1.39	$1.39	$1.37	$1.39	$1.39	6,472,400
2020-11-25	$1.41	$1.41	$1.39	$1.39	$1.39	6,498,800
2020-11-24	$1.41	$1.42	$1.40	$1.41	$1.41	5,440,100
2020-11-23	$1.42	$1.42	$1.40	$1.41	$1.41	7,533,400
2020-11-20	$1.42	$1.43	$1.41	$1.42	$1.42	5,097,600
2020-11-19	$1.40	$1.42	$1.38	$1.42	$1.42	7,287,600
2020-11-18	$1.40	$1.41	$1.39	$1.40	$1.40	6,240,000
2020-11-17	$1.43	$1.43	$1.39	$1.41	$1.41	13,637,500
2020-11-16	$1.44	$1.44	$1.42	$1.43	$1.43	5,475,500
2020-11-13	$1.44	$1.44	$1.42	$1.44	$1.44	6,128,200
2020-11-12	$1.44	$1.45	$1.44	$1.44	$1.44	8,302,300
2020-11-11	$1.48	$1.48	$1.44	$1.44	$1.44	9,306,400
2020-11-10	$1.52	$1.52	$1.47	$1.48	$1.48	10,443,200
2020-11-09	$1.48	$1.53	$1.48	$1.52	$1.52	12,078,000
2020-11-06	$1.48	$1.48	$1.46	$1.47	$1.47	8,166,300
2020-11-05	$1.46	$1.48	$1.46	$1.48	$1.48	8,787,000
2020-11-04	$1.46	$1.46	$1.44	$1.45	$1.45	7,463,000
2020-11-03	$1.44	$1.46	$1.43	$1.46	$1.46	5,561,860
2020-11-02	$1.44	$1.45	$1.42	$1.44	$1.44	4,430,700
2020-10-30	$1.47	$1.48	$1.44	$1.44	$1.44	7,044,900
2020-10-29	$1.46	$1.48	$1.44	$1.48	$1.48	8,829,500
2020-10-28	$1.45	$1.47	$1.43	$1.46	$1.46	5,306,700
2020-10-27	$1.43	$1.45	$1.42	$1.45	$1.45	5,711,900
2020-10-26	$1.41	$1.45	$1.41	$1.44	$1.44	6,554,900
2020-10-23	$1.44	$1.46	$1.41	$1.42	$1.42	5,254,400
2020-10-22	$1.45	$1.45	$1.44	$1.44	$1.44	4,566,400
2020-10-21	$1.48	$1.48	$1.45	$1.46	$1.46	4,521,210
2020-10-20	$1.46	$1.48	$1.46	$1.48	$1.48	4,086,800
2020-10-19	$1.48	$1.49	$1.46	$1.46	$1.46	8,566,800
2020-10-16	$1.48	$1.49	$1.46	$1.48	$1.48	4,216,500
2020-10-15	$1.49	$1.50	$1.48	$1.48	$1.48	3,734,600
2020-10-14	$1.52	$1.52	$1.49	$1.50	$1.50	4,872,800
2020-10-13	$1.51	$1.53	$1.51	$1.52	$1.52	5,139,400
2020-10-12	$1.48	$1.52	$1.48	$1.52	$1.52	8,923,700
2020-10-09	$1.45	$1.48	$1.45	$1.48	$1.48	4,159,800
2020-10-08	$1.43	$1.43	$1.43	$1.43	$1.43	0
2020-10-07	$1.43	$1.43	$1.43	$1.43	$1.43	0
2020-10-06	$1.43	$1.43	$1.43	$1.43	$1.43	0
2020-10-05	$1.43	$1.43	$1.43	$1.43	$1.43	0
2020-10-02	$1.43	$1.43	$1.43	$1.43	$1.43	0
2020-10-01	$1.43	$1.43	$1.43	$1.43	$1.43	0
2020-09-30	$1.43	$1.45	$1.42	$1.43	$1.43	2,328,800
2020-09-29	$1.42	$1.44	$1.42	$1.43	$1.43	3,269,880
2020-09-28	$1.45	$1.45	$1.41	$1.41	$1.41	3,892,300
2020-09-25	$1.42	$1.43	$1.41	$1.42	$1.42	2,978,100
2020-09-24	$1.45	$1.45	$1.42	$1.42	$1.42	4,755,400
2020-09-23	$1.45	$1.45	$1.44	$1.45	$1.45	3,782,300
2020-09-22	$1.42	$1.45	$1.42	$1.43	$1.43	6,410,100
2020-09-21	$1.44	$1.45	$1.43	$1.43	$1.43	7,530,100
2020-09-18	$1.42	$1.44	$1.42	$1.44	$1.44	5,681,400
2020-09-17	$1.42	$1.43	$1.40	$1.42	$1.42	4,167,900
2020-09-16	$1.44	$1.44	$1.41	$1.42	$1.42	5,711,200
2020-09-15	$1.43	$1.45	$1.43	$1.44	$1.44	3,026,100
2020-09-14	$1.43	$1.45	$1.42	$1.43	$1.43	7,017,200
2020-09-11	$1.39	$1.43	$1.39	$1.43	$1.43	2,986,400
2020-09-10	$1.42	$1.44	$1.39	$1.40	$1.40	5,127,600
2020-09-09	$1.47	$1.47	$1.40	$1.41	$1.41	7,381,800
2020-09-08	$1.47	$1.48	$1.45	$1.47	$1.47	4,904,800
2020-09-07	$1.51	$1.52	$1.46	$1.47	$1.47	8,412,300
2020-09-04	$1.50	$1.52	$1.49	$1.51	$1.51	9,641,200
2020-09-03	$1.55	$1.55	$1.52	$1.53	$1.53	8,264,000
2020-09-02	$1.54	$1.55	$1.53	$1.55	$1.55	11,750,000
2020-09-01	$1.53	$1.54	$1.51	$1.54	$1.54	4,974,000
2020-08-31	$1.54	$1.55	$1.52	$1.52	$1.52	15,914,700
2020-08-28	$1.51	$1.54	$1.50	$1.54	$1.54	10,843,700
2020-08-27	$1.50	$1.52	$1.49	$1.51	$1.51	12,878,600
2020-08-26	$1.53	$1.53	$1.49	$1.50	$1.50	7,539,500
2020-08-25	$1.53	$1.55	$1.52	$1.53	$1.53	7,821,800
2020-08-24	$1.50	$1.53	$1.49	$1.53	$1.53	8,730,500
2020-08-21	$1.49	$1.51	$1.49	$1.50	$1.50	7,130,500
2020-08-20	$1.47	$1.50	$1.47	$1.48	$1.48	5,714,300
2020-08-19	$1.52	$1.52	$1.48	$1.48	$1.48	9,309,300
2020-08-18	$1.54	$1.54	$1.51	$1.52	$1.52	11,023,600
2020-08-17	$1.52	$1.53	$1.50	$1.53	$1.53	11,235,200
2020-08-14	$1.48	$1.51	$1.47	$1.50	$1.50	10,788,700
2020-08-13	$1.48	$1.49	$1.47	$1.47	$1.47	4,813,200
2020-08-12	$1.49	$1.50	$1.45	$1.48	$1.48	12,501,400
2020-08-11	$1.52	$1.54	$1.50	$1.50	$1.50	10,880,800
2020-08-10	$1.53	$1.53	$1.50	$1.52	$1.52	9,151,100
2020-08-07	$1.55	$1.56	$1.50	$1.53	$1.53	10,137,200
2020-08-06	$1.58	$1.58	$1.53	$1.55	$1.55	9,707,500
2020-08-05	$1.61	$1.61	$1.56	$1.58	$1.58	12,299,350
2020-08-04	$1.60	$1.60	$1.56	$1.57	$1.57	11,479,900
2020-08-03	$1.57	$1.60	$1.56	$1.60	$1.60	20,725,300
2020-07-31	$1.53	$1.56	$1.52	$1.55	$1.55	11,539,100
2020-07-30	$1.56	$1.56	$1.52	$1.53	$1.53	7,116,300
2020-07-29	$1.49	$1.55	$1.49	$1.55	$1.55	11,961,300
2020-07-28	$1.49	$1.50	$1.47	$1.49	$1.49	6,976,600
2020-07-27	$1.45	$1.49	$1.44	$1.48	$1.48	15,664,100
2020-07-24	$1.52	$1.53	$1.44	$1.45	$1.45	18,819,300
2020-07-23	$1.50	$1.54	$1.49	$1.53	$1.53	15,724,100
2020-07-22	$1.52	$1.57	$1.51	$1.54	$1.54	15,814,850
2020-07-21	$1.52	$1.53	$1.50	$1.52	$1.52	10,774,300
2020-07-20	$1.52	$1.52	$1.47	$1.51	$1.51	13,089,900
2020-07-17	$1.46	$1.51	$1.46	$1.49	$1.49	24,793,950
2020-07-16	$1.53	$1.57	$1.45	$1.46	$1.46	27,210,100
2020-07-15	$1.60	$1.61	$1.55	$1.55	$1.55	24,364,900
2020-07-14	$1.63	$1.63	$1.57	$1.60	$1.60	24,736,700
2020-07-13	$1.58	$1.63	$1.58	$1.63	$1.63	21,358,800
2020-07-10	$1.60	$1.60	$1.56	$1.58	$1.58	28,846,850
2020-07-09	$1.53	$1.61	$1.53	$1.60	$1.60	31,007,400
2020-07-08	$1.50	$1.53	$1.48	$1.53	$1.53	11,562,900
2020-07-07	$1.50	$1.54	$1.47	$1.50	$1.50	20,092,900
2020-07-06	$1.43	$1.47	$1.42	$1.47	$1.47	19,666,100
2020-07-03	$1.40	$1.42	$1.39	$1.42	$1.42	30,125,450
2020-07-02	$1.40	$1.42	$1.39	$1.40	$1.40	15,506,200
2020-07-01	$1.40	$1.41	$1.38	$1.40	$1.40	14,898,900
2020-06-30	$1.36	$1.40	$1.36	$1.40	$1.40	14,099,900
2020-06-29	$1.36	$1.37	$1.35	$1.36	$1.36	12,014,300
2020-06-26	$1.37	$1.37	$1.37	$1.37	$1.37	0
2020-06-25	$1.37	$1.37	$1.37	$1.37	$1.37	0
2020-06-24	$1.36	$1.37	$1.36	$1.37	$1.37	11,660,800
2020-06-23	$1.34	$1.36	$1.32	$1.36	$1.36	11,324,500
2020-06-22	$1.33	$1.34	$1.33	$1.34	$1.34	10,022,100
2020-06-19	$1.31	$1.33	$1.31	$1.33	$1.33	15,306,820
2020-06-18	$1.30	$1.31	$1.30	$1.31	$1.31	17,608,100
2020-06-17	$1.29	$1.30	$1.29	$1.30	$1.30	9,057,600
2020-06-16	$1.26	$1.29	$1.26	$1.29	$1.29	13,385,600
2020-06-15	$1.27	$1.28	$1.25	$1.26	$1.26	16,073,900
2020-06-12	$1.26	$1.27	$1.24	$1.27	$1.27	14,398,900
2020-06-11	$1.26	$1.28	$1.25	$1.26	$1.26	9,843,110
2020-06-10	$1.25	$1.26	$1.25	$1.26	$1.26	13,489,400
2020-06-09	$1.23	$1.25	$1.23	$1.25	$1.25	13,360,200
2020-06-08	$1.24	$1.25	$1.23	$1.23	$1.23	12,524,450
2020-06-05	$1.23	$1.24	$1.22	$1.24	$1.24	8,052,190
2020-06-04	$1.23	$1.24	$1.22	$1.22	$1.22	7,728,300
2020-06-03	$1.23	$1.24	$1.23	$1.23	$1.23	13,393,700
2020-06-02	$1.23	$1.23	$1.22	$1.23	$1.23	11,920,290
2020-06-01	$1.19	$1.23	$1.19	$1.23	$1.23	14,304,100
2020-05-29	$1.17	$1.19	$1.17	$1.19	$1.19	5,183,800
2020-05-28	$1.18	$1.18	$1.16	$1.18	$1.18	9,413,800
2020-05-27	$1.21	$1.21	$1.18	$1.18	$1.18	8,382,600
2020-05-26	$1.18	$1.21	$1.18	$1.21	$1.21	16,715,090
2020-05-25	$1.19	$1.19	$1.17	$1.18	$1.18	10,466,800
2020-05-22	$1.22	$1.22	$1.18	$1.19	$1.19	18,756,100
2020-05-21	$1.23	$1.23	$1.21	$1.22	$1.22	14,833,200
2020-05-20	$1.24	$1.24	$1.22	$1.23	$1.23	20,317,600
2020-05-19	$1.23	$1.24	$1.23	$1.24	$1.24	20,265,800
2020-05-18	$1.24	$1.24	$1.22	$1.22	$1.22	11,457,100
2020-05-15	$1.24	$1.25	$1.24	$1.24	$1.24	10,761,100
2020-05-14	$1.25	$1.26	$1.24	$1.24	$1.24	15,515,000
2020-05-13	$1.24	$1.26	$1.24	$1.25	$1.25	13,920,800
2020-05-12	$1.24	$1.25	$1.23	$1.25	$1.25	8,886,500
2020-05-11	$1.25	$1.26	$1.23	$1.24	$1.24	11,139,200
2020-05-08	$1.23	$1.26	$1.23	$1.25	$1.25	12,032,400
2020-05-07	$1.24	$1.25	$1.23	$1.23	$1.23	11,342,600
2020-05-06	$1.22	$1.24	$1.20	$1.24	$1.24	17,838,000
2020-05-05	$1.22	$1.22	$1.22	$1.22	$1.22	0
2020-05-04	$1.22	$1.22	$1.22	$1.22	$1.22	0
2020-05-01	$1.22	$1.22	$1.22	$1.22	$1.22	0
2020-04-30	$1.19	$1.22	$1.19	$1.22	$1.22	19,881,000
2020-04-29	$1.20	$1.20	$1.19	$1.19	$1.19	14,798,700
2020-04-28	$1.20	$1.20	$1.16	$1.20	$1.20	10,124,900
2020-04-27	$1.18	$1.20	$1.18	$1.19	$1.19	13,336,500
2020-04-24	$1.21	$1.21	$1.18	$1.18	$1.18	8,957,900
2020-04-23	$1.21	$1.22	$1.20	$1.20	$1.20	13,933,700
2020-04-22	$1.20	$1.21	$1.19	$1.21	$1.21	9,641,900
2020-04-21	$1.21	$1.21	$1.18	$1.20	$1.20	8,500,900
2020-04-20	$1.19	$1.21	$1.18	$1.21	$1.21	10,294,400
2020-04-17	$1.20	$1.21	$1.19	$1.19	$1.19	12,005,400
2020-04-16	$1.17	$1.19	$1.17	$1.19	$1.19	12,062,900
2020-04-15	$1.18	$1.19	$1.17	$1.18	$1.18	11,519,900
2020-04-14	$1.14	$1.18	$1.14	$1.18	$1.18	8,895,000
2020-04-13	$1.15	$1.15	$1.14	$1.14	$1.14	10,008,600
2020-04-10	$1.19	$1.19	$1.15	$1.16	$1.16	15,601,300
2020-04-09	$1.19	$1.19	$1.18	$1.19	$1.19	9,464,200
2020-04-08	$1.19	$1.19	$1.17	$1.18	$1.18	7,750,040
2020-04-07	$1.18	$1.19	$1.17	$1.19	$1.19	16,324,200
2020-04-06	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-04-03	$1.16	$1.17	$1.14	$1.15	$1.15	9,373,900
2020-04-02	$1.12	$1.16	$1.12	$1.16	$1.16	17,577,200
2020-04-01	$1.14	$1.15	$1.12	$1.13	$1.13	9,154,800
2020-03-31	$1.13	$1.14	$1.12	$1.13	$1.13	12,783,900
2020-03-30	$1.14	$1.14	$1.11	$1.12	$1.12	21,121,900
2020-03-27	$1.18	$1.19	$1.15	$1.16	$1.16	9,762,600
2020-03-26	$1.17	$1.18	$1.16	$1.17	$1.17	9,449,400
2020-03-25	$1.16	$1.18	$1.16	$1.18	$1.18	22,892,010
2020-03-24	$1.14	$1.14	$1.10	$1.13	$1.13	16,735,100
2020-03-23	$1.15	$1.15	$1.11	$1.12	$1.12	19,182,490
2020-03-20	$1.16	$1.17	$1.14	$1.17	$1.17	16,529,350
2020-03-19	$1.13	$1.16	$1.10	$1.15	$1.15	21,612,700
2020-03-18	$1.16	$1.19	$1.13	$1.13	$1.13	32,937,800
2020-03-17	$1.16	$1.18	$1.10	$1.15	$1.15	23,258,700
2020-03-16	$1.23	$1.23	$1.14	$1.15	$1.15	29,243,200
2020-03-13	$1.17	$1.24	$1.17	$1.22	$1.22	35,400,500
2020-03-12	$1.25	$1.25	$1.22	$1.23	$1.23	23,704,000
2020-03-11	$1.30	$1.30	$1.26	$1.26	$1.26	24,330,200
2020-03-10	$1.25	$1.29	$1.23	$1.29	$1.29	34,314,580
2020-03-09	$1.28	$1.29	$1.24	$1.24	$1.24	36,903,410
2020-03-06	$1.30	$1.32	$1.27	$1.30	$1.30	23,641,200
2020-03-05	$1.32	$1.33	$1.30	$1.31	$1.31	30,059,190
2020-03-04	$1.32	$1.32	$1.28	$1.30	$1.30	31,731,000
2020-03-03	$1.32	$1.37	$1.31	$1.33	$1.33	56,865,500
2020-03-02	$1.29	$1.31	$1.26	$1.30	$1.30	55,236,700
2020-02-28	$1.28	$1.32	$1.26	$1.27	$1.27	52,251,800
2020-02-27	$1.31	$1.35	$1.30	$1.33	$1.33	51,179,100
2020-02-26	$1.37	$1.37	$1.31	$1.32	$1.32	70,328,480
2020-02-25	$1.36	$1.40	$1.32	$1.39	$1.39	85,778,000
2020-02-24	$1.36	$1.40	$1.35	$1.40	$1.40	81,179,500
2020-02-21	$1.32	$1.37	$1.31	$1.36	$1.36	49,167,500
2020-02-20	$1.30	$1.32	$1.29	$1.32	$1.32	47,122,600
2020-02-19	$1.31	$1.32	$1.29	$1.30	$1.30	47,630,300
2020-02-18	$1.32	$1.32	$1.29	$1.31	$1.31	53,985,700
2020-02-17	$1.28	$1.31	$1.27	$1.31	$1.31	42,475,400
2020-02-14	$1.26	$1.28	$1.25	$1.26	$1.26	40,594,740
2020-02-13	$1.27	$1.27	$1.25	$1.26	$1.26	49,432,150
2020-02-12	$1.24	$1.27	$1.23	$1.27	$1.27	42,370,300
2020-02-11	$1.25	$1.25	$1.23	$1.24	$1.24	47,585,850
2020-02-10	$1.28	$1.28	$1.22	$1.25	$1.25	53,642,600
2020-02-07	$1.24	$1.26	$1.22	$1.26	$1.26	53,960,150
2020-02-06	$1.19	$1.24	$1.18	$1.24	$1.24	47,689,600
2020-02-05	$1.18	$1.22	$1.17	$1.20	$1.20	79,735,600
2020-02-04	$1.10	$1.18	$1.10	$1.18	$1.18	61,799,400
2020-02-03	$1.09	$1.13	$1.09	$1.09	$1.09	59,327,200
2020-01-31	$1.21	$1.21	$1.21	$1.21	$1.21	0
2020-01-30	$1.21	$1.21	$1.21	$1.21	$1.21	0
2020-01-29	$1.21	$1.21	$1.21	$1.21	$1.21	0
2020-01-28	$1.21	$1.21	$1.21	$1.21	$1.21	0
2020-01-27	$1.21	$1.21	$1.21	$1.21	$1.21	0
2020-01-24	$1.21	$1.21	$1.21	$1.21	$1.21	0
2020-01-23	$1.21	$1.24	$1.18	$1.21	$1.21	47,569,700
2020-01-22	$1.20	$1.23	$1.18	$1.23	$1.23	55,565,200
2020-01-21	$1.22	$1.22	$1.20	$1.21	$1.21	30,956,900
2020-01-20	$1.20	$1.23	$1.20	$1.22	$1.22	30,920,000
2020-01-17	$1.20	$1.21	$1.20	$1.20	$1.20	21,674,290
2020-01-16	$1.20	$1.21	$1.20	$1.20	$1.20	37,406,400
2020-01-15	$1.19	$1.20	$1.18	$1.20	$1.20	25,765,900
2020-01-14	$1.21	$1.21	$1.18	$1.19	$1.19	33,047,500
2020-01-13	$1.17	$1.20	$1.16	$1.20	$1.20	23,217,300
2020-01-10	$1.17	$1.17	$1.16	$1.17	$1.17	28,145,400
2020-01-09	$1.14	$1.16	$1.14	$1.16	$1.16	33,598,500
2020-01-08	$1.14	$1.15	$1.13	$1.13	$1.13	28,063,500
2020-01-07	$1.13	$1.15	$1.13	$1.15	$1.15	41,273,400
2020-01-06	$1.10	$1.14	$1.09	$1.13	$1.13	34,115,300
2020-01-03	$1.11	$1.12	$1.10	$1.11	$1.11	45,518,600
2020-01-02	$1.09	$1.12	$1.08	$1.11	$1.11	34,424,400
2020-01-01	$1.08	$1.08	$1.08	$1.08	$1.08	0
2019-12-31	$1.08	$1.08	$1.07	$1.08	$1.08	15,118,300
2019-12-30	$1.07	$1.08	$1.05	$1.08	$1.08	18,597,900
2019-12-27	$1.09	$1.09	$1.07	$1.07	$1.07	19,764,700
2019-12-26	$1.07	$1.09	$1.07	$1.08	$1.08	13,771,200
2019-12-25	$1.06	$1.08	$1.06	$1.07	$1.07	20,338,380
2019-12-24	$1.05	$1.07	$1.05	$1.07	$1.07	14,516,700
2019-12-23	$1.07	$1.07	$1.05	$1.05	$1.05	28,044,600
2019-12-20	$1.08	$1.09	$1.07	$1.07	$1.07	18,954,500
2019-12-19	$1.08	$1.09	$1.08	$1.08	$1.08	21,947,500
2019-12-18	$1.08	$1.09	$1.08	$1.09	$1.09	37,591,400
2019-12-17	$1.08	$1.09	$1.08	$1.08	$1.08	59,122,840
2019-12-16	$1.06	$1.08	$1.06	$1.08	$1.08	73,657,700
2019-12-13	$1.05	$1.06	$1.04	$1.06	$1.06	52,749,380
2019-12-12	$1.04	$1.04	$1.03	$1.04	$1.04	19,934,900
2019-12-11	$1.04	$1.05	$1.04	$1.04	$1.04	31,360,600
2019-12-10	$1.04	$1.05	$1.02	$1.04	$1.04	31,710,500
2019-12-09	$1.04	$1.04	$1.03	$1.04	$1.04	32,861,100
2019-12-06	$1.03	$1.04	$1.02	$1.03	$1.03	51,111,600
2019-12-05	$1.00	$1.02	$1.00	$1.02	$1.02	59,242,150
2019-12-04	$1.00	$1.00	$0.99	$1.00	$1.00	19,074,700
2019-12-03	$1.00	$1.00	$0.98	$1.00	$1.00	28,209,100
2019-12-02	$1.00	$1.00	$0.99	$1.00	$1.00	13,648,300
2019-11-29	$1.01	$1.01	$0.99	$1.00	$1.00	53,778,200
2019-11-28	$1.01	$1.01	$1.00	$1.01	$1.01	11,333,800
2019-11-27	$1.01	$1.01	$1.00	$1.01	$1.01	25,995,850
2019-11-26	$1.01	$1.02	$1.00	$1.01	$1.01	16,969,100
2019-11-25	$1.02	$1.02	$1.00	$1.01	$1.01	56,009,200
2019-11-22	$1.05	$1.06	$1.02	$1.02	$1.02	59,795,100
2019-11-21	$1.04	$1.06	$1.04	$1.05	$1.05	19,491,790
2019-11-20	$1.06	$1.07	$1.05	$1.05	$1.05	68,098,390
2019-11-19	$1.03	$1.06	$1.03	$1.06	$1.06	134,511,600
2019-11-18	$1.02	$1.03	$1.01	$1.03	$1.03	15,174,100
2019-11-15	$1.02	$1.03	$1.02	$1.02	$1.02	32,296,200
2019-11-14	$1.02	$1.03	$1.01	$1.02	$1.02	20,614,400
2019-11-13	$1.01	$1.02	$1.01	$1.02	$1.02	15,891,700
2019-11-12	$1.01	$1.01	$1.00	$1.01	$1.01	19,305,700
2019-11-11	$1.03	$1.03	$1.01	$1.01	$1.01	25,076,800
2019-11-08	$1.03	$1.04	$1.03	$1.03	$1.03	86,837,870
2019-11-07	$1.02	$1.03	$1.02	$1.03	$1.03	35,253,200
2019-11-06	$1.03	$1.03	$1.01	$1.02	$1.02	21,232,000
2019-11-05	$1.02	$1.03	$1.01	$1.03	$1.03	47,895,000
2019-11-04	$1.01	$1.03	$1.01	$1.02	$1.02	32,284,800
2019-11-01	$1.00	$1.01	$1.00	$1.01	$1.01	19,526,870
2019-10-31	$1.01	$1.02	$1.00	$1.00	$1.00	23,216,670
2019-10-30	$1.02	$1.02	$1.00	$1.01	$1.01	29,266,470
2019-10-29	$1.04	$1.04	$1.02	$1.02	$1.02	86,791,000
2019-10-28	$1.02	$1.03	$1.01	$1.03	$1.03	190,481,700
2019-10-25	$0.99	$1.00	$0.99	$1.00	$1.00	22,537,600
2019-10-24	$1.00	$1.00	$0.99	$0.99	$0.99	15,561,200
2019-10-23	$1.00	$1.01	$1.00	$1.00	$1.00	20,647,950
2019-10-22	$1.00	$1.01	$0.99	$1.01	$1.01	74,099,760

Harvest Fund Management Company Ltd (515860) News Headlines

Recent Harvest Fund Management Company Ltd (515860) News

Similar Companies to Harvest Fund Management Company Ltd (515860) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Harvest Fund Management Company Ltd (515860) Exchange: SHG