Bosera Fund Management Company. Ltd (515900) Stock

Data as of July 11, 2025

$1.47 ($0.00) -0.07%

Bosera Fund Management Company. Ltd - Daily Information

Click for more stock information on Bosera Fund Management Company. Ltd.

Daily Information	Data
Date	July 11, 2025
Open	$1.47
Previous Close	$1.47
High	$1.48
Low	$1.47
Adjusted Open	$1.47
Previous Adjusted Close	$1.47
Adjusted High	$1.48
Adjusted Low	$1.47

About Bosera Fund Management Company. Ltd (515900)

Bosera Fund Management Co. Ltd.

Invest in Bosera Fund Management Company. Ltd (515900)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Bosera Fund Management Company. Ltd (515900)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-07-09	$1.47	$1.48	$1.47	$1.47	$1.47	9,284,500
2025-07-08	$1.45	$1.47	$1.45	$1.47	$1.47	7,667,400
2025-07-07	$1.46	$1.46	$1.46	$1.46	$1.46	5,610,800
2025-07-04	$1.46	$1.47	$1.45	$1.46	$1.46	15,778,900
2025-07-03	$1.46	$1.46	$1.45	$1.46	$1.46	12,856,900
2025-07-02	$1.45	$1.46	$1.45	$1.46	$1.46	13,623,700
2025-06-30	$1.44	$1.45	$1.44	$1.45	$1.45	11,844,300
2025-06-27	$1.45	$1.45	$1.44	$1.44	$1.44	9,653,900
2025-06-26	$1.45	$1.45	$1.44	$1.45	$1.45	11,198,700
2025-06-25	$1.43	$1.45	$1.43	$1.45	$1.45	16,257,800
2025-06-24	$1.42	$1.43	$1.42	$1.43	$1.43	14,624,000
2025-06-23	$1.42	$1.43	$1.41	$1.42	$1.42	12,770,200
2025-06-20	$1.42	$1.42	$1.42	$1.42	$1.42	7,375,300
2025-06-19	$1.44	$1.44	$1.42	$1.42	$1.42	10,406,240
2025-06-18	$1.43	$1.44	$1.43	$1.43	$1.43	8,781,000
2025-06-17	$1.43	$1.43	$1.42	$1.43	$1.43	10,912,100
2025-06-13	$1.43	$1.43	$1.42	$1.43	$1.43	13,276,800
2025-06-12	$1.43	$1.43	$1.43	$1.43	$1.43	10,579,500
2025-06-11	$1.42	$1.43	$1.42	$1.43	$1.43	8,149,400
2025-06-10	$1.43	$1.44	$1.42	$1.43	$1.43	10,139,010
2025-06-09	$1.44	$1.44	$1.43	$1.44	$1.44	11,331,600
2025-06-06	$1.43	$1.44	$1.43	$1.44	$1.44	9,536,100
2025-06-05	$1.43	$1.43	$1.42	$1.43	$1.43	6,503,100
2025-06-04	$1.43	$1.43	$1.42	$1.42	$1.42	6,263,100
2025-06-03	$1.42	$1.42	$1.41	$1.42	$1.42	6,603,100
2025-05-30	$1.42	$1.42	$1.41	$1.42	$1.42	7,854,800
2025-05-29	$1.41	$1.42	$1.41	$1.42	$1.42	6,188,500
2025-05-28	$1.41	$1.42	$1.41	$1.41	$1.41	8,788,600
2025-05-27	$1.42	$1.42	$1.41	$1.41	$1.41	6,175,600
2025-05-26	$1.42	$1.42	$1.40	$1.42	$1.42	6,123,400
2025-05-23	$1.43	$1.43	$1.42	$1.42	$1.42	10,311,550
2025-05-22	$1.43	$1.43	$1.43	$1.43	$1.43	6,715,100
2025-05-21	$1.43	$1.44	$1.43	$1.43	$1.43	9,599,700
2025-05-20	$1.43	$1.43	$1.43	$1.43	$1.43	7,312,000
2025-05-19	$1.43	$1.43	$1.42	$1.43	$1.43	5,545,200
2025-05-16	$1.44	$1.44	$1.42	$1.43	$1.43	12,580,300
2025-05-15	$1.45	$1.45	$1.43	$1.44	$1.44	11,161,500
2025-05-14	$1.43	$1.45	$1.43	$1.45	$1.45	13,057,800
2025-05-13	$1.45	$1.45	$1.44	$1.44	$1.44	6,691,700
2025-05-12	$1.42	$1.44	$1.42	$1.44	$1.44	7,557,800
2025-05-09	$1.43	$1.43	$1.42	$1.42	$1.42	4,240,200
2025-05-08	$1.42	$1.43	$1.42	$1.43	$1.43	7,654,800
2025-05-07	$1.42	$1.43	$1.41	$1.42	$1.42	5,251,100
2025-05-06	$1.40	$1.41	$1.40	$1.41	$1.41	41,287,000
2025-04-30	$1.40	$1.40	$1.39	$1.39	$1.39	4,767,500
2025-04-29	$1.41	$1.41	$1.39	$1.40	$1.40	6,264,700
2025-04-28	$1.41	$1.41	$1.40	$1.41	$1.41	5,025,300
2025-04-25	$1.40	$1.41	$1.40	$1.41	$1.41	8,996,400
2025-04-24	$1.41	$1.41	$1.40	$1.40	$1.40	7,600,800
2025-04-23	$1.42	$1.42	$1.41	$1.41	$1.41	3,884,500
2025-04-22	$1.42	$1.42	$1.41	$1.41	$1.41	3,789,700
2025-04-21	$1.42	$1.42	$1.41	$1.41	$1.41	8,613,800
2025-04-18	$1.41	$1.42	$1.40	$1.42	$1.42	13,650,300
2025-04-17	$1.41	$1.41	$1.40	$1.41	$1.41	9,828,000
2025-04-16	$1.41	$1.41	$1.40	$1.41	$1.41	7,445,100
2025-04-15	$1.41	$1.41	$1.40	$1.41	$1.41	4,718,900
2025-04-14	$1.42	$1.42	$1.41	$1.41	$1.41	15,332,600
2025-04-11	$1.41	$1.41	$1.40	$1.41	$1.41	10,935,800
2025-04-10	$1.42	$1.42	$1.40	$1.41	$1.41	7,497,900
2025-04-09	$1.39	$1.41	$1.36	$1.41	$1.41	23,106,800
2025-04-08	$1.35	$1.39	$1.35	$1.39	$1.39	6,822,900
2025-04-07	$1.43	$1.43	$1.31	$1.34	$1.34	11,645,200
2025-04-03	$1.43	$1.45	$1.43	$1.44	$1.44	10,183,700
2025-04-02	$1.45	$1.45	$1.44	$1.44	$1.44	7,423,300
2025-04-01	$1.44	$1.45	$1.44	$1.44	$1.44	9,868,500
2025-03-31	$1.45	$1.46	$1.43	$1.44	$1.44	7,640,500
2025-03-28	$1.46	$1.46	$1.45	$1.45	$1.45	9,807,700
2025-03-27	$1.47	$1.47	$1.45	$1.46	$1.46	8,574,800
2025-03-26	$1.47	$1.47	$1.46	$1.47	$1.47	9,727,900
2025-03-25	$1.47	$1.48	$1.46	$1.47	$1.47	10,126,600
2025-03-24	$1.47	$1.47	$1.45	$1.47	$1.47	4,793,500
2025-03-21	$1.48	$1.49	$1.46	$1.47	$1.47	9,790,950
2025-03-20	$1.48	$1.48	$1.47	$1.47	$1.47	18,382,600
2025-03-19	$1.49	$1.49	$1.48	$1.48	$1.48	119,454,300
2025-03-18	$1.50	$1.50	$1.49	$1.49	$1.49	9,371,600
2025-03-17	$1.49	$1.50	$1.49	$1.49	$1.49	6,206,000
2025-03-14	$1.47	$1.49	$1.47	$1.49	$1.49	8,308,000
2025-03-13	$1.47	$1.48	$1.46	$1.47	$1.47	7,675,600
2025-03-12	$1.48	$1.48	$1.47	$1.47	$1.47	5,790,300
2025-03-11	$1.46	$1.47	$1.46	$1.47	$1.47	6,385,600
2025-03-10	$1.48	$1.48	$1.46	$1.47	$1.47	11,033,300
2025-03-07	$1.47	$1.49	$1.47	$1.48	$1.48	7,548,200
2025-03-06	$1.46	$1.48	$1.46	$1.48	$1.48	8,920,800
2025-03-05	$1.45	$1.46	$1.45	$1.46	$1.46	6,729,100
2025-03-04	$1.45	$1.46	$1.45	$1.45	$1.45	6,786,500
2025-03-03	$1.45	$1.47	$1.45	$1.45	$1.45	9,634,400
2025-02-28	$1.47	$1.47	$1.45	$1.45	$1.45	7,864,500
2025-02-27	$1.48	$1.49	$1.46	$1.47	$1.47	8,731,400
2025-02-26	$1.47	$1.48	$1.47	$1.48	$1.48	10,641,670
2025-02-25	$1.50	$1.50	$1.47	$1.47	$1.47	8,246,700
2025-02-24	$1.50	$1.53	$1.49	$1.50	$1.50	11,951,900
2025-02-20	$1.47	$1.47	$1.46	$1.47	$1.47	6,034,500
2025-02-19	$1.46	$1.48	$1.46	$1.48	$1.48	10,783,600
2025-02-18	$1.48	$1.48	$1.46	$1.47	$1.47	4,551,700
2025-02-17	$1.48	$1.49	$1.47	$1.48	$1.48	18,579,600
2025-02-14	$1.46	$1.48	$1.46	$1.47	$1.47	15,861,200
2025-02-13	$1.47	$1.47	$1.46	$1.46	$1.46	9,930,200
2025-02-12	$1.46	$1.47	$1.45	$1.47	$1.47	8,093,500
2025-02-11	$1.46	$1.46	$1.45	$1.46	$1.46	11,485,500
2025-02-10	$1.45	$1.47	$1.45	$1.46	$1.46	11,511,900
2025-02-07	$1.43	$1.46	$1.43	$1.45	$1.45	10,570,400
2025-02-06	$1.42	$1.44	$1.42	$1.44	$1.44	8,208,300
2025-02-05	$1.44	$1.44	$1.42	$1.42	$1.42	7,103,100
2025-01-27	$1.44	$1.44	$1.43	$1.43	$1.43	5,746,700
2025-01-24	$1.41	$1.43	$1.41	$1.43	$1.43	8,268,300
2025-01-23	$1.43	$1.44	$1.42	$1.42	$1.42	8,891,100
2025-01-22	$1.42	$1.42	$1.41	$1.42	$1.42	17,775,700
2025-01-21	$1.43	$1.43	$1.42	$1.42	$1.42	8,028,000
2025-01-20	$1.43	$1.44	$1.42	$1.43	$1.43	11,187,900
2025-01-17	$1.42	$1.44	$1.41	$1.43	$1.43	19,703,600
2025-01-16	$1.42	$1.43	$1.42	$1.43	$1.43	15,110,000
2025-01-15	$1.42	$1.43	$1.42	$1.42	$1.42	15,673,600
2025-01-14	$1.40	$1.43	$1.40	$1.43	$1.43	19,719,000
2025-01-13	$1.40	$1.40	$1.39	$1.40	$1.40	13,388,700
2025-01-09	$1.42	$1.43	$1.42	$1.42	$1.42	14,160,500
2025-01-08	$1.43	$1.43	$1.40	$1.43	$1.43	15,843,900
2025-01-07	$1.42	$1.43	$1.42	$1.43	$1.43	19,282,700
2025-01-06	$1.44	$1.44	$1.42	$1.43	$1.43	15,837,600
2025-01-03	$1.45	$1.46	$1.43	$1.43	$1.43	23,443,500
2025-01-02	$1.51	$1.51	$1.44	$1.45	$1.45	16,504,000
2024-12-31	$1.53	$1.53	$1.51	$1.51	$1.51	28,866,100
2024-12-30	$1.52	$1.53	$1.52	$1.53	$1.53	21,029,400
2024-12-27	$1.52	$1.53	$1.52	$1.52	$1.52	18,393,200
2024-12-26	$1.52	$1.52	$1.51	$1.52	$1.52	14,655,800
2024-12-25	$1.52	$1.53	$1.51	$1.52	$1.52	20,049,100
2024-12-24	$1.50	$1.52	$1.50	$1.52	$1.52	27,561,500
2024-12-23	$1.49	$1.51	$1.49	$1.50	$1.50	25,797,900
2024-12-20	$1.50	$1.50	$1.49	$1.50	$1.50	27,566,200
2024-12-19	$1.50	$1.50	$1.48	$1.50	$1.50	13,568,800
2024-12-18	$1.49	$1.51	$1.49	$1.50	$1.50	11,671,900
2024-12-17	$1.48	$1.50	$1.48	$1.49	$1.49	21,463,400
2024-12-16	$1.49	$1.50	$1.48	$1.48	$1.48	16,732,300
2024-12-13	$1.51	$1.51	$1.48	$1.48	$1.48	24,186,800
2024-12-12	$1.51	$1.52	$1.51	$1.52	$1.52	25,249,000
2024-12-11	$1.51	$1.52	$1.50	$1.51	$1.51	25,016,000
2024-12-10	$1.55	$1.56	$1.51	$1.51	$1.51	50,431,200
2024-12-09	$1.50	$1.51	$1.50	$1.51	$1.51	23,701,700
2024-12-06	$1.48	$1.51	$1.48	$1.50	$1.50	34,000,600
2024-12-05	$1.49	$1.49	$1.49	$1.49	$1.49	7,714,700
2024-12-04	$1.49	$1.50	$1.49	$1.49	$1.49	23,351,500
2024-12-03	$1.49	$1.50	$1.48	$1.49	$1.49	12,480,000
2024-12-02	$1.47	$1.49	$1.47	$1.49	$1.49	26,584,900
2024-11-29	$1.46	$1.48	$1.46	$1.47	$1.47	15,999,400
2024-11-28	$1.47	$1.47	$1.46	$1.46	$1.46	14,496,500
2024-11-27	$1.45	$1.47	$1.43	$1.47	$1.47	23,518,400
2024-11-26	$1.46	$1.46	$1.45	$1.45	$1.45	22,295,300
2024-11-25	$1.47	$1.48	$1.44	$1.46	$1.46	16,695,700
2024-11-22	$1.52	$1.52	$1.47	$1.47	$1.47	16,599,300
2024-11-21	$1.52	$1.52	$1.51	$1.52	$1.52	18,522,600
2024-11-20	$1.51	$1.52	$1.51	$1.52	$1.52	33,621,010
2024-11-19	$1.53	$1.53	$1.49	$1.52	$1.52	26,844,300
2024-11-18	$1.53	$1.56	$1.52	$1.53	$1.53	31,969,600
2024-11-15	$1.53	$1.55	$1.52	$1.53	$1.53	32,499,900
2024-11-14	$1.57	$1.57	$1.53	$1.53	$1.53	29,566,100
2024-11-13	$1.53	$1.57	$1.53	$1.56	$1.56	44,362,800
2024-11-12	$1.56	$1.58	$1.53	$1.54	$1.54	37,312,900
2024-11-11	$1.55	$1.58	$1.55	$1.57	$1.57	23,767,730
2024-11-08	$1.58	$1.59	$1.56	$1.56	$1.56	20,274,300
2024-11-07	$1.54	$1.57	$1.53	$1.57	$1.57	25,429,300
2024-11-06	$1.53	$1.55	$1.53	$1.55	$1.55	29,002,830
2024-11-05	$1.51	$1.54	$1.50	$1.54	$1.54	30,437,300
2024-11-04	$1.50	$1.51	$1.49	$1.51	$1.51	18,501,100
2024-11-01	$1.48	$1.51	$1.48	$1.50	$1.50	24,220,600
2024-10-31	$1.49	$1.49	$1.47	$1.48	$1.48	18,971,500
2024-10-30	$1.50	$1.50	$1.48	$1.49	$1.49	11,825,680
2024-10-29	$1.51	$1.51	$1.49	$1.50	$1.50	17,300,300
2024-10-28	$1.50	$1.51	$1.48	$1.51	$1.51	17,856,400
2024-10-25	$1.50	$1.50	$1.49	$1.50	$1.50	17,316,300
2024-10-24	$1.52	$1.52	$1.49	$1.50	$1.50	13,830,800
2024-10-23	$1.51	$1.53	$1.51	$1.52	$1.52	15,937,300
2024-10-22	$1.51	$1.51	$1.49	$1.51	$1.51	19,395,700
2024-10-21	$1.50	$1.51	$1.49	$1.51	$1.51	31,946,600
2024-10-18	$1.44	$1.51	$1.44	$1.49	$1.49	24,877,620
2024-10-17	$1.48	$1.48	$1.45	$1.45	$1.45	22,676,200
2024-10-16	$1.46	$1.48	$1.45	$1.47	$1.47	24,430,300
2024-10-15	$1.50	$1.51	$1.47	$1.47	$1.47	28,696,290
2024-10-14	$1.48	$1.52	$1.48	$1.51	$1.51	17,911,390
2024-10-11	$1.50	$1.52	$1.46	$1.48	$1.48	25,758,610
2024-10-10	$1.48	$1.56	$1.47	$1.52	$1.52	95,645,210
2024-10-09	$1.53	$1.55	$1.47	$1.48	$1.48	199,041,920
2024-10-08	$1.68	$1.68	$1.52	$1.60	$1.60	103,462,420
2024-09-30	$1.47	$1.54	$1.44	$1.53	$1.53	106,821,900
2024-09-27	$1.40	$1.47	$1.38	$1.44	$1.44	10,736,600
2024-09-26	$1.34	$1.38	$1.33	$1.38	$1.38	15,676,400
2024-09-25	$1.35	$1.37	$1.33	$1.34	$1.34	22,898,900
2024-09-24	$1.27	$1.31	$1.27	$1.31	$1.31	21,674,300
2024-09-23	$1.26	$1.27	$1.26	$1.27	$1.27	6,725,900
2024-09-20	$1.26	$1.26	$1.25	$1.26	$1.26	4,734,000
2024-09-19	$1.26	$1.26	$1.24	$1.26	$1.26	20,184,700
2024-09-18	$1.24	$1.26	$1.24	$1.25	$1.25	7,204,000
2024-09-13	$1.25	$1.26	$1.25	$1.25	$1.25	12,227,700
2024-09-12	$1.25	$1.26	$1.25	$1.25	$1.25	12,147,500
2024-09-11	$1.26	$1.26	$1.25	$1.25	$1.25	21,729,600
2024-09-10	$1.25	$1.26	$1.25	$1.26	$1.26	19,443,100
2024-09-09	$1.26	$1.27	$1.25	$1.25	$1.25	25,347,000
2024-09-06	$1.28	$1.29	$1.27	$1.27	$1.27	27,301,700
2024-09-05	$1.28	$1.29	$1.28	$1.28	$1.28	34,273,380
2024-09-04	$1.29	$1.29	$1.28	$1.28	$1.28	36,261,800
2024-09-03	$1.29	$1.30	$1.29	$1.30	$1.30	40,055,200
2024-09-02	$1.32	$1.32	$1.29	$1.29	$1.29	37,446,900
2024-08-30	$1.31	$1.33	$1.31	$1.32	$1.32	28,943,400
2024-08-29	$1.32	$1.32	$1.31	$1.31	$1.31	23,955,900
2024-08-28	$1.33	$1.33	$1.32	$1.32	$1.32	24,941,100
2024-08-27	$1.34	$1.34	$1.32	$1.33	$1.33	21,788,200
2024-08-26	$1.34	$1.34	$1.33	$1.34	$1.34	21,006,700
2024-08-23	$1.33	$1.35	$1.33	$1.34	$1.34	25,779,300
2024-08-22	$1.34	$1.35	$1.34	$1.34	$1.34	22,631,600
2024-08-21	$1.34	$1.34	$1.33	$1.34	$1.34	24,244,900
2024-08-20	$1.36	$1.37	$1.34	$1.34	$1.34	31,108,600
2024-08-19	$1.35	$1.37	$1.35	$1.36	$1.36	21,195,800
2024-08-16	$1.35	$1.36	$1.35	$1.35	$1.35	35,128,200
2024-08-15	$1.34	$1.36	$1.34	$1.36	$1.36	31,952,700
2024-08-14	$1.35	$1.35	$1.34	$1.34	$1.34	25,105,700
2024-08-13	$1.34	$1.35	$1.34	$1.35	$1.35	31,089,540
2024-08-12	$1.35	$1.35	$1.34	$1.34	$1.34	19,476,200
2024-08-09	$1.35	$1.36	$1.35	$1.35	$1.35	19,014,740
2024-08-08	$1.35	$1.36	$1.34	$1.35	$1.35	22,177,570
2024-08-07	$1.35	$1.37	$1.35	$1.36	$1.36	19,207,900
2024-08-06	$1.36	$1.36	$1.34	$1.35	$1.35	25,897,900
2024-08-05	$1.38	$1.38	$1.35	$1.35	$1.35	25,578,900
2024-08-02	$1.39	$1.39	$1.38	$1.38	$1.38	19,819,800
2024-08-01	$1.39	$1.41	$1.39	$1.39	$1.39	26,422,870
2024-07-31	$1.38	$1.40	$1.37	$1.39	$1.39	39,565,700
2024-07-30	$1.39	$1.39	$1.38	$1.38	$1.38	23,063,940
2024-07-29	$1.39	$1.40	$1.39	$1.39	$1.39	20,941,500
2024-07-26	$1.38	$1.39	$1.38	$1.39	$1.39	31,358,650
2024-07-25	$1.38	$1.39	$1.37	$1.38	$1.38	23,496,400
2024-07-24	$1.39	$1.40	$1.38	$1.39	$1.39	24,468,740
2024-07-23	$1.41	$1.41	$1.38	$1.38	$1.38	24,611,920
2024-07-22	$1.41	$1.42	$1.40	$1.41	$1.41	29,176,630
2024-07-19	$1.41	$1.42	$1.40	$1.41	$1.41	30,624,730
2024-07-18	$1.39	$1.41	$1.38	$1.41	$1.41	28,097,100
2024-07-17	$1.41	$1.41	$1.39	$1.39	$1.39	15,172,900
2024-07-16	$1.40	$1.41	$1.40	$1.41	$1.41	13,970,030
2024-07-15	$1.40	$1.41	$1.39	$1.40	$1.40	18,484,250
2024-07-12	$1.41	$1.41	$1.40	$1.40	$1.40	16,268,800
2024-07-11	$1.39	$1.41	$1.39	$1.41	$1.41	33,235,700
2024-07-10	$1.40	$1.41	$1.39	$1.39	$1.39	22,381,500
2024-07-09	$1.39	$1.41	$1.38	$1.41	$1.41	38,320,600
2024-07-08	$1.39	$1.40	$1.39	$1.39	$1.39	29,231,600
2024-07-05	$1.39	$1.40	$1.38	$1.40	$1.40	40,593,900
2024-07-04	$1.41	$1.42	$1.40	$1.40	$1.40	59,944,400
2024-07-03	$1.42	$1.42	$1.40	$1.41	$1.41	62,877,870
2024-07-02	$1.42	$1.42	$1.41	$1.42	$1.42	38,314,870
2024-07-01	$1.41	$1.42	$1.41	$1.42	$1.42	96,786,950
2024-06-28	$1.37	$1.42	$1.37	$1.41	$1.41	92,883,970
2024-06-27	$1.38	$1.38	$1.37	$1.37	$1.37	41,984,550
2024-06-26	$1.37	$1.39	$1.36	$1.38	$1.38	43,760,500
2024-06-25	$1.38	$1.39	$1.37	$1.38	$1.38	29,277,100
2024-06-24	$1.39	$1.39	$1.38	$1.38	$1.38	25,664,400
2024-06-21	$1.39	$1.40	$1.38	$1.40	$1.40	26,249,100
2024-06-20	$1.39	$1.40	$1.39	$1.39	$1.39	32,481,600
2024-06-19	$1.40	$1.41	$1.40	$1.40	$1.40	48,734,100
2024-06-18	$1.38	$1.40	$1.38	$1.40	$1.40	52,691,570
2024-06-17	$1.39	$1.40	$1.38	$1.38	$1.38	50,282,400
2024-06-14	$1.39	$1.39	$1.38	$1.39	$1.39	61,424,400
2024-06-13	$1.39	$1.40	$1.38	$1.39	$1.39	60,805,300
2024-06-12	$1.38	$1.39	$1.38	$1.39	$1.39	55,721,700
2024-06-11	$1.40	$1.40	$1.37	$1.39	$1.39	50,011,700
2024-06-07	$1.40	$1.41	$1.39	$1.40	$1.40	56,907,700
2024-06-06	$1.39	$1.41	$1.39	$1.40	$1.40	51,548,500
2024-06-05	$1.41	$1.41	$1.39	$1.40	$1.40	60,456,700
2024-06-04	$1.39	$1.41	$1.38	$1.41	$1.41	51,442,520
2024-06-03	$1.39	$1.40	$1.38	$1.39	$1.39	45,019,900
2024-05-31	$1.39	$1.40	$1.38	$1.39	$1.39	50,113,500
2024-05-30	$1.39	$1.40	$1.39	$1.39	$1.39	42,607,670
2024-05-29	$1.39	$1.40	$1.39	$1.39	$1.39	55,895,170
2024-05-28	$1.40	$1.40	$1.39	$1.39	$1.39	41,291,470
2024-05-27	$1.38	$1.40	$1.38	$1.40	$1.40	50,060,670
2024-05-24	$1.38	$1.40	$1.38	$1.38	$1.38	48,877,520
2024-05-23	$1.40	$1.40	$1.38	$1.38	$1.38	52,683,430
2024-05-22	$1.40	$1.41	$1.40	$1.40	$1.40	61,510,600
2024-05-21	$1.40	$1.41	$1.40	$1.40	$1.40	56,052,500
2024-05-20	$1.40	$1.41	$1.40	$1.41	$1.41	46,685,000
2024-05-17	$1.39	$1.40	$1.39	$1.40	$1.40	58,628,100
2024-05-16	$1.39	$1.40	$1.39	$1.39	$1.39	44,626,600
2024-05-15	$1.42	$1.42	$1.39	$1.39	$1.39	68,373,800
2024-05-14	$1.42	$1.42	$1.41	$1.41	$1.41	123,862,600
2024-05-13	$1.40	$1.42	$1.39	$1.42	$1.42	130,777,700
2024-05-10	$1.40	$1.41	$1.39	$1.41	$1.41	68,449,460
2024-05-09	$1.39	$1.40	$1.38	$1.40	$1.40	50,066,900
2024-05-08	$1.40	$1.40	$1.38	$1.39	$1.39	56,743,900
2024-05-07	$1.39	$1.40	$1.39	$1.40	$1.40	31,055,300
2024-05-06	$1.38	$1.40	$1.38	$1.39	$1.39	40,926,100
2024-04-30	$1.40	$1.40	$1.38	$1.38	$1.38	36,866,800
2024-04-29	$1.41	$1.41	$1.39	$1.40	$1.40	97,571,400
2024-04-26	$1.40	$1.41	$1.40	$1.41	$1.41	32,864,100
2024-04-25	$1.40	$1.40	$1.39	$1.40	$1.40	29,369,900
2024-04-24	$1.39	$1.40	$1.38	$1.40	$1.40	46,996,500
2024-04-23	$1.41	$1.41	$1.38	$1.39	$1.39	53,577,100
2024-04-22	$1.43	$1.44	$1.41	$1.42	$1.42	44,780,800
2024-04-19	$1.43	$1.44	$1.42	$1.44	$1.44	49,039,800
2024-04-18	$1.43	$1.44	$1.43	$1.44	$1.44	70,917,200
2024-04-17	$1.41	$1.44	$1.39	$1.44	$1.44	41,744,280
2024-04-16	$1.42	$1.43	$1.40	$1.41	$1.41	60,454,600
2024-04-15	$1.38	$1.43	$1.37	$1.42	$1.42	58,232,800
2024-04-12	$1.38	$1.39	$1.37	$1.37	$1.37	38,928,800
2024-04-11	$1.36	$1.39	$1.35	$1.38	$1.38	47,279,100
2024-04-10	$1.37	$1.38	$1.35	$1.36	$1.36	45,898,000
2024-04-09	$1.39	$1.39	$1.37	$1.38	$1.38	53,178,800
2024-04-08	$1.38	$1.40	$1.38	$1.39	$1.39	63,130,700
2024-04-03	$1.39	$1.39	$1.38	$1.39	$1.39	59,570,200
2024-04-02	$1.39	$1.40	$1.39	$1.39	$1.39	46,050,200
2024-04-01	$1.38	$1.40	$1.38	$1.39	$1.39	40,033,800
2024-03-29	$1.36	$1.38	$1.36	$1.38	$1.38	62,120,100
2024-03-28	$1.34	$1.37	$1.34	$1.36	$1.36	53,083,200
2024-03-27	$1.36	$1.36	$1.34	$1.35	$1.35	44,666,980
2024-03-26	$1.35	$1.37	$1.35	$1.36	$1.36	56,145,200
2024-03-25	$1.36	$1.38	$1.36	$1.36	$1.36	59,185,400
2024-03-22	$1.38	$1.38	$1.35	$1.37	$1.37	54,665,900
2024-03-21	$1.38	$1.38	$1.37	$1.38	$1.38	62,954,500
2024-03-20	$1.36	$1.38	$1.36	$1.38	$1.38	54,809,900
2024-03-19	$1.38	$1.38	$1.37	$1.37	$1.37	66,250,800
2024-03-18	$1.36	$1.38	$1.36	$1.38	$1.38	61,021,800
2024-03-15	$1.35	$1.36	$1.34	$1.36	$1.36	49,896,040
2024-03-14	$1.35	$1.37	$1.35	$1.35	$1.35	50,323,560
2024-03-13	$1.35	$1.36	$1.35	$1.36	$1.36	45,491,400
2024-03-12	$1.38	$1.38	$1.35	$1.36	$1.36	44,676,900
2024-03-11	$1.38	$1.38	$1.37	$1.38	$1.38	41,248,200
2024-03-08	$1.36	$1.38	$1.36	$1.38	$1.38	61,650,800
2024-03-07	$1.37	$1.39	$1.36	$1.36	$1.36	66,283,600
2024-03-06	$1.38	$1.38	$1.37	$1.37	$1.37	38,475,100
2024-03-05	$1.35	$1.38	$1.35	$1.38	$1.38	74,288,000
2024-03-04	$1.36	$1.36	$1.35	$1.36	$1.36	54,516,100
2024-03-01	$1.35	$1.36	$1.34	$1.36	$1.36	45,571,200
2024-02-29	$1.32	$1.35	$1.31	$1.35	$1.35	44,000,500
2024-02-28	$1.34	$1.34	$1.32	$1.32	$1.32	49,723,400
2024-02-27	$1.31	$1.34	$1.31	$1.34	$1.34	67,134,500
2024-02-26	$1.33	$1.34	$1.31	$1.32	$1.32	59,856,400
2024-02-23	$1.33	$1.34	$1.32	$1.33	$1.33	49,654,100
2024-02-22	$1.31	$1.33	$1.31	$1.33	$1.33	44,666,100
2024-02-21	$1.30	$1.33	$1.29	$1.31	$1.31	71,253,400
2024-02-20	$1.30	$1.30	$1.29	$1.30	$1.30	39,161,930
2024-02-19	$1.28	$1.30	$1.28	$1.30	$1.30	40,233,900
2024-02-08	$1.29	$1.29	$1.27	$1.28	$1.28	46,259,700
2024-02-07	$1.23	$1.27	$1.23	$1.27	$1.27	47,502,900
2024-02-06	$1.20	$1.25	$1.20	$1.25	$1.25	52,220,400
2024-02-05	$1.21	$1.22	$1.17	$1.21	$1.21	65,621,540
2024-02-02	$1.22	$1.24	$1.18	$1.22	$1.22	83,893,460
2024-02-01	$1.24	$1.25	$1.22	$1.23	$1.23	84,742,870
2024-01-31	$1.26	$1.26	$1.23	$1.24	$1.24	83,865,900
2024-01-30	$1.26	$1.29	$1.26	$1.26	$1.26	85,890,300
2024-01-29	$1.27	$1.30	$1.27	$1.27	$1.27	111,723,400
2024-01-26	$1.28	$1.29	$1.25	$1.27	$1.27	222,008,900
2024-01-25	$1.21	$1.28	$1.21	$1.27	$1.27	217,919,670
2024-01-24	$1.17	$1.21	$1.17	$1.21	$1.21	68,743,200
2024-01-23	$1.15	$1.18	$1.15	$1.17	$1.17	78,799,300
2024-01-22	$1.19	$1.19	$1.16	$1.16	$1.16	82,332,300
2024-01-19	$1.20	$1.20	$1.19	$1.20	$1.20	61,460,000
2024-01-18	$1.19	$1.20	$1.16	$1.20	$1.20	65,952,900
2024-01-17	$1.21	$1.22	$1.20	$1.20	$1.20	67,755,100
2024-01-16	$1.22	$1.22	$1.21	$1.22	$1.22	56,167,500
2024-01-15	$1.21	$1.22	$1.20	$1.22	$1.22	56,988,100
2024-01-12	$1.21	$1.22	$1.21	$1.21	$1.21	50,090,340
2024-01-11	$1.20	$1.22	$1.20	$1.21	$1.21	63,937,980
2024-01-10	$1.21	$1.22	$1.21	$1.21	$1.21	50,808,400
2024-01-09	$1.22	$1.23	$1.21	$1.22	$1.22	51,409,000
2024-01-08	$1.24	$1.24	$1.22	$1.23	$1.23	54,356,000
2024-01-05	$1.25	$1.26	$1.24	$1.24	$1.24	66,059,040
2024-01-04	$1.25	$1.26	$1.24	$1.25	$1.25	91,550,590
2024-01-03	$1.25	$1.26	$1.25	$1.26	$1.26	41,058,500
2024-01-02	$1.26	$1.26	$1.26	$1.26	$1.26	45,085,400
2024-01-01	$1.26	$1.26	$1.26	$1.26	$1.26	0
2023-12-29	$1.25	$1.26	$1.25	$1.26	$1.26	43,644,200
2023-12-28	$1.24	$1.25	$1.23	$1.25	$1.25	45,048,400
2023-12-27	$1.23	$1.24	$1.22	$1.24	$1.24	52,111,600
2023-12-26	$1.23	$1.23	$1.22	$1.23	$1.23	56,197,400
2023-12-25	$1.22	$1.23	$1.22	$1.23	$1.23	52,700,700
2023-12-22	$1.22	$1.24	$1.22	$1.23	$1.23	52,158,400
2023-12-21	$1.21	$1.23	$1.21	$1.22	$1.22	54,520,400
2023-12-20	$1.23	$1.24	$1.22	$1.22	$1.22	59,385,200
2023-12-19	$1.23	$1.24	$1.22	$1.23	$1.23	55,401,200
2023-12-18	$1.24	$1.24	$1.23	$1.23	$1.23	51,199,200
2023-12-15	$1.25	$1.25	$1.24	$1.24	$1.24	146,881,510
2023-12-14	$1.25	$1.26	$1.25	$1.25	$1.25	87,075,100
2023-12-13	$1.27	$1.27	$1.25	$1.25	$1.25	96,108,600
2023-12-12	$1.25	$1.27	$1.25	$1.27	$1.27	269,890,800
2023-12-11	$1.25	$1.26	$1.23	$1.26	$1.26	53,402,600
2023-12-08	$1.24	$1.25	$1.24	$1.25	$1.25	49,628,800
2023-12-07	$1.24	$1.25	$1.24	$1.25	$1.25	55,123,500
2023-12-06	$1.25	$1.25	$1.24	$1.25	$1.25	65,341,900
2023-12-05	$1.27	$1.28	$1.25	$1.25	$1.25	286,816,100
2023-12-04	$1.30	$1.30	$1.28	$1.28	$1.28	89,144,900
2023-12-01	$1.26	$1.28	$1.26	$1.28	$1.28	252,894,300
2023-11-30	$1.26	$1.28	$1.26	$1.27	$1.27	50,529,100
2023-11-29	$1.28	$1.28	$1.26	$1.27	$1.27	50,208,800
2023-11-28	$1.28	$1.28	$1.27	$1.28	$1.28	47,018,100
2023-11-27	$1.28	$1.28	$1.27	$1.28	$1.28	34,293,700
2023-11-24	$1.28	$1.28	$1.27	$1.27	$1.27	37,966,700
2023-11-23	$1.27	$1.28	$1.27	$1.28	$1.28	44,676,700
2023-11-22	$1.27	$1.28	$1.27	$1.27	$1.27	48,911,100
2023-11-21	$1.29	$1.29	$1.28	$1.28	$1.28	49,321,700
2023-11-20	$1.28	$1.29	$1.28	$1.28	$1.28	54,569,300
2023-11-17	$1.28	$1.28	$1.27	$1.28	$1.28	44,009,200
2023-11-16	$1.30	$1.30	$1.28	$1.28	$1.28	54,927,700
2023-11-15	$1.29	$1.30	$1.29	$1.30	$1.30	50,055,000
2023-11-14	$1.28	$1.29	$1.28	$1.29	$1.29	108,381,500
2023-11-13	$1.28	$1.29	$1.27	$1.28	$1.28	49,240,000
2023-11-10	$1.28	$1.28	$1.27	$1.27	$1.27	50,020,300
2023-11-09	$1.27	$1.29	$1.27	$1.29	$1.29	56,650,500
2023-11-08	$1.28	$1.28	$1.27	$1.28	$1.28	49,060,400
2023-11-07	$1.28	$1.29	$1.28	$1.28	$1.28	50,152,600
2023-11-06	$1.28	$1.28	$1.28	$1.28	$1.28	64,033,900
2023-11-03	$1.27	$1.28	$1.27	$1.28	$1.28	61,264,700
2023-11-02	$1.27	$1.28	$1.27	$1.27	$1.27	54,605,200
2023-11-01	$1.28	$1.28	$1.27	$1.27	$1.27	46,942,000
2023-10-31	$1.28	$1.28	$1.27	$1.28	$1.28	59,133,900
2023-10-30	$1.29	$1.29	$1.28	$1.28	$1.28	63,661,900
2023-10-27	$1.28	$1.30	$1.28	$1.29	$1.29	47,656,900
2023-10-26	$1.27	$1.28	$1.27	$1.28	$1.28	59,454,100
2023-10-25	$1.28	$1.29	$1.27	$1.27	$1.27	47,996,300
2023-10-24	$1.26	$1.27	$1.25	$1.26	$1.26	49,203,100
2023-10-23	$1.28	$1.28	$1.25	$1.26	$1.26	64,241,300
2023-10-20	$1.30	$1.30	$1.27	$1.28	$1.28	47,113,700
2023-10-19	$1.31	$1.31	$1.29	$1.29	$1.29	54,952,200
2023-10-18	$1.32	$1.32	$1.31	$1.32	$1.32	46,777,000
2023-10-17	$1.32	$1.33	$1.31	$1.32	$1.32	66,531,600
2023-10-16	$1.31	$1.32	$1.31	$1.31	$1.31	52,650,100
2023-10-13	$1.33	$1.33	$1.31	$1.32	$1.32	39,245,300
2023-10-12	$1.32	$1.33	$1.32	$1.33	$1.33	51,522,500
2023-10-11	$1.31	$1.33	$1.31	$1.32	$1.32	56,711,600
2023-10-10	$1.34	$1.34	$1.31	$1.32	$1.32	47,055,100
2023-10-09	$1.34	$1.34	$1.32	$1.34	$1.34	55,130,500
2023-09-28	$1.33	$1.34	$1.33	$1.34	$1.34	131,478,900
2023-09-27	$1.32	$1.33	$1.32	$1.33	$1.33	51,251,300
2023-09-26	$1.33	$1.34	$1.32	$1.32	$1.32	47,010,900
2023-09-25	$1.34	$1.35	$1.33	$1.33	$1.33	40,427,000
2023-09-22	$1.31	$1.34	$1.31	$1.34	$1.34	56,573,000
2023-09-21	$1.32	$1.34	$1.32	$1.32	$1.32	49,303,300
2023-09-20	$1.33	$1.34	$1.33	$1.33	$1.33	36,971,200
2023-09-19	$1.33	$1.34	$1.33	$1.34	$1.34	45,570,900
2023-09-18	$1.34	$1.34	$1.33	$1.34	$1.34	50,361,000
2023-09-15	$1.36	$1.36	$1.34	$1.35	$1.35	41,806,400
2023-09-14	$1.34	$1.36	$1.34	$1.36	$1.36	130,684,900
2023-09-13	$1.36	$1.36	$1.34	$1.35	$1.35	52,396,500
2023-09-12	$1.35	$1.36	$1.35	$1.36	$1.36	52,512,400
2023-09-11	$1.35	$1.36	$1.34	$1.36	$1.36	40,615,800
2023-09-08	$1.35	$1.35	$1.34	$1.35	$1.35	41,340,200
2023-09-07	$1.36	$1.36	$1.35	$1.35	$1.35	62,785,900
2023-09-06	$1.36	$1.37	$1.35	$1.36	$1.36	39,080,600
2023-09-05	$1.38	$1.38	$1.36	$1.36	$1.36	48,534,200
2023-09-04	$1.35	$1.38	$1.35	$1.38	$1.38	44,706,440
2023-09-01	$1.35	$1.36	$1.34	$1.35	$1.35	38,506,100
2023-08-31	$1.35	$1.36	$1.34	$1.35	$1.35	62,102,800
2023-08-30	$1.36	$1.36	$1.35	$1.35	$1.35	55,117,300
2023-08-29	$1.33	$1.36	$1.33	$1.35	$1.35	33,556,500
2023-08-28	$1.37	$1.39	$1.33	$1.34	$1.34	58,615,200
2023-08-25	$1.33	$1.33	$1.31	$1.32	$1.32	56,264,100
2023-08-24	$1.36	$1.37	$1.33	$1.33	$1.33	59,105,100
2023-08-23	$1.38	$1.38	$1.36	$1.36	$1.36	37,694,500
2023-08-22	$1.36	$1.39	$1.36	$1.38	$1.38	208,259,900
2023-08-21	$1.36	$1.38	$1.36	$1.36	$1.36	90,017,900
2023-08-18	$1.38	$1.39	$1.36	$1.36	$1.36	62,060,700
2023-08-17	$1.37	$1.39	$1.36	$1.38	$1.38	58,117,900
2023-08-16	$1.40	$1.40	$1.37	$1.37	$1.37	101,204,900
2023-08-15	$1.40	$1.41	$1.39	$1.40	$1.40	108,292,400
2023-08-14	$1.38	$1.41	$1.38	$1.41	$1.41	83,688,900
2023-08-11	$1.43	$1.43	$1.39	$1.39	$1.39	62,681,000
2023-08-10	$1.42	$1.43	$1.42	$1.43	$1.43	49,761,900
2023-08-09	$1.43	$1.43	$1.42	$1.42	$1.42	42,939,400
2023-08-08	$1.43	$1.44	$1.43	$1.43	$1.43	47,708,000
2023-08-07	$1.44	$1.44	$1.43	$1.43	$1.43	60,574,300
2023-08-04	$1.44	$1.45	$1.44	$1.44	$1.44	44,525,900
2023-08-03	$1.43	$1.44	$1.42	$1.43	$1.43	51,934,000
2023-08-02	$1.44	$1.44	$1.43	$1.43	$1.43	49,943,000
2023-08-01	$1.45	$1.45	$1.44	$1.44	$1.44	44,628,300
2023-07-31	$1.43	$1.45	$1.43	$1.45	$1.45	63,050,300
2023-07-28	$1.40	$1.43	$1.39	$1.43	$1.43	72,587,900
2023-07-27	$1.40	$1.41	$1.40	$1.40	$1.40	62,032,600
2023-07-26	$1.42	$1.42	$1.40	$1.40	$1.40	67,721,500
2023-07-25	$1.41	$1.42	$1.40	$1.42	$1.42	58,547,300
2023-07-24	$1.38	$1.40	$1.38	$1.39	$1.39	67,871,400
2023-07-21	$1.39	$1.39	$1.38	$1.38	$1.38	46,544,000
2023-07-20	$1.41	$1.42	$1.39	$1.39	$1.39	48,392,700
2023-07-19	$1.41	$1.42	$1.40	$1.41	$1.41	40,764,100
2023-07-18	$1.42	$1.42	$1.41	$1.41	$1.41	40,383,800
2023-07-17	$1.42	$1.42	$1.40	$1.42	$1.42	38,199,900
2023-07-14	$1.41	$1.42	$1.40	$1.42	$1.42	53,807,000
2023-07-13	$1.40	$1.41	$1.40	$1.41	$1.41	41,426,100
2023-07-12	$1.41	$1.41	$1.39	$1.39	$1.39	40,410,500
2023-07-11	$1.40	$1.41	$1.40	$1.41	$1.41	49,600,600
2023-07-10	$1.41	$1.41	$1.39	$1.40	$1.40	47,263,900
2023-07-07	$1.40	$1.41	$1.39	$1.40	$1.40	44,254,900
2023-07-06	$1.41	$1.41	$1.40	$1.40	$1.40	41,998,000
2023-07-05	$1.42	$1.42	$1.40	$1.41	$1.41	65,915,200
2023-07-04	$1.41	$1.42	$1.40	$1.42	$1.42	44,802,500
2023-07-03	$1.39	$1.41	$1.38	$1.41	$1.41	55,277,000
2023-06-30	$1.38	$1.39	$1.38	$1.39	$1.39	25,839,900
2023-06-29	$1.38	$1.39	$1.38	$1.38	$1.38	43,944,000
2023-06-28	$1.38	$1.38	$1.36	$1.38	$1.38	48,018,900
2023-06-27	$1.35	$1.38	$1.35	$1.38	$1.38	57,708,300
2023-06-26	$1.37	$1.37	$1.35	$1.35	$1.35	62,422,200
2023-06-21	$1.40	$1.40	$1.38	$1.38	$1.38	72,233,300
2023-06-20	$1.39	$1.40	$1.39	$1.40	$1.40	57,613,150
2023-06-19	$1.41	$1.41	$1.39	$1.40	$1.40	43,438,350
2023-06-16	$1.38	$1.41	$1.38	$1.41	$1.41	73,035,700
2023-06-15	$1.37	$1.38	$1.37	$1.38	$1.38	68,039,700
2023-06-14	$1.38	$1.38	$1.37	$1.37	$1.37	64,688,700
2023-06-13	$1.37	$1.38	$1.36	$1.38	$1.38	55,379,100
2023-06-12	$1.38	$1.38	$1.37	$1.38	$1.38	45,818,900
2023-06-09	$1.38	$1.38	$1.37	$1.38	$1.38	49,324,900
2023-06-08	$1.36	$1.38	$1.35	$1.38	$1.38	49,408,900
2023-06-07	$1.36	$1.37	$1.35	$1.36	$1.36	52,669,400
2023-06-06	$1.38	$1.39	$1.36	$1.36	$1.36	54,067,900
2023-06-05	$1.39	$1.39	$1.38	$1.38	$1.38	49,433,900
2023-06-02	$1.40	$1.40	$1.38	$1.39	$1.39	69,223,500
2023-06-01	$1.38	$1.40	$1.37	$1.39	$1.39	64,717,500
2023-05-31	$1.38	$1.38	$1.37	$1.38	$1.38	79,162,800
2023-05-30	$1.35	$1.38	$1.35	$1.38	$1.38	75,287,400
2023-05-29	$1.36	$1.36	$1.35	$1.35	$1.35	72,864,100
2023-05-26	$1.33	$1.35	$1.33	$1.34	$1.34	59,822,100
2023-05-25	$1.33	$1.35	$1.32	$1.34	$1.34	41,260,400
2023-05-24	$1.36	$1.36	$1.34	$1.34	$1.34	69,697,450
2023-05-23	$1.38	$1.38	$1.36	$1.36	$1.36	72,452,900
2023-05-22	$1.38	$1.39	$1.38	$1.38	$1.38	54,362,100
2023-05-19	$1.40	$1.41	$1.38	$1.39	$1.39	56,178,500
2023-05-18	$1.39	$1.41	$1.39	$1.40	$1.40	69,414,700
2023-05-17	$1.39	$1.40	$1.37	$1.39	$1.39	55,028,000
2023-05-16	$1.42	$1.42	$1.39	$1.39	$1.39	68,214,500
2023-05-15	$1.40	$1.41	$1.37	$1.41	$1.41	86,524,200
2023-05-12	$1.42	$1.43	$1.40	$1.40	$1.40	62,243,590
2023-05-11	$1.44	$1.44	$1.42	$1.42	$1.42	49,618,910
2023-05-10	$1.44	$1.45	$1.43	$1.44	$1.44	90,013,500
2023-05-09	$1.49	$1.49	$1.45	$1.45	$1.45	100,850,250
2023-05-08	$1.44	$1.49	$1.44	$1.48	$1.48	180,487,780
2023-05-05	$1.46	$1.46	$1.43	$1.44	$1.44	108,776,450
2023-05-04	$1.45	$1.46	$1.43	$1.45	$1.45	84,254,450
2023-05-03	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-05-02	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-04-28	$1.41	$1.45	$1.41	$1.45	$1.45	73,529,700
2023-04-27	$1.39	$1.41	$1.38	$1.41	$1.41	72,878,400
2023-04-26	$1.42	$1.42	$1.38	$1.39	$1.39	73,887,100
2023-04-25	$1.43	$1.44	$1.40	$1.42	$1.42	159,606,100
2023-04-24	$1.43	$1.45	$1.42	$1.43	$1.43	99,136,500
2023-04-21	$1.47	$1.48	$1.43	$1.43	$1.43	79,147,800
2023-04-20	$1.45	$1.47	$1.45	$1.47	$1.47	80,443,000
2023-04-19	$1.47	$1.47	$1.45	$1.45	$1.45	49,547,100
2023-04-18	$1.46	$1.48	$1.45	$1.47	$1.47	78,450,400
2023-04-17	$1.45	$1.47	$1.44	$1.47	$1.47	82,521,300
2023-04-14	$1.44	$1.45	$1.43	$1.45	$1.45	45,703,400
2023-04-13	$1.44	$1.44	$1.43	$1.44	$1.44	35,010,000
2023-04-12	$1.41	$1.45	$1.41	$1.44	$1.44	41,196,500
2023-04-11	$1.42	$1.42	$1.40	$1.42	$1.42	34,082,950
2023-04-10	$1.42	$1.44	$1.42	$1.42	$1.42	39,323,100
2023-04-07	$1.43	$1.44	$1.42	$1.43	$1.43	27,746,400
2023-04-06	$1.42	$1.43	$1.41	$1.42	$1.42	39,117,300
2023-04-05	$1.43	$1.43	$1.43	$1.43	$1.43	0
2023-04-04	$1.40	$1.43	$1.39	$1.43	$1.43	42,187,200
2023-04-03	$1.37	$1.40	$1.37	$1.40	$1.40	47,735,300
2023-03-31	$1.35	$1.37	$1.35	$1.37	$1.37	50,045,000
2023-03-30	$1.35	$1.36	$1.34	$1.36	$1.36	43,562,600
2023-03-29	$1.38	$1.38	$1.34	$1.36	$1.36	33,720,000
2023-03-28	$1.37	$1.38	$1.37	$1.37	$1.37	36,241,200
2023-03-27	$1.38	$1.38	$1.36	$1.37	$1.37	38,151,000
2023-03-24	$1.41	$1.41	$1.38	$1.39	$1.39	33,804,500
2023-03-23	$1.38	$1.41	$1.38	$1.41	$1.41	43,430,400
2023-03-22	$1.38	$1.39	$1.37	$1.39	$1.39	39,918,800
2023-03-21	$1.37	$1.39	$1.37	$1.38	$1.38	34,193,200
2023-03-20	$1.40	$1.43	$1.38	$1.38	$1.38	39,575,790
2023-03-17	$1.36	$1.41	$1.36	$1.40	$1.40	29,074,400
2023-03-16	$1.38	$1.38	$1.36	$1.36	$1.36	39,385,700
2023-03-15	$1.36	$1.39	$1.36	$1.38	$1.38	30,361,000
2023-03-14	$1.37	$1.38	$1.35	$1.36	$1.36	53,596,900
2023-03-13	$1.33	$1.37	$1.33	$1.37	$1.37	32,869,200
2023-03-10	$1.34	$1.35	$1.33	$1.33	$1.33	36,353,000
2023-03-09	$1.35	$1.36	$1.34	$1.35	$1.35	22,102,400
2023-03-08	$1.35	$1.36	$1.34	$1.36	$1.36	15,448,900
2023-03-07	$1.37	$1.39	$1.35	$1.36	$1.36	33,292,800
2023-03-06	$1.38	$1.42	$1.36	$1.37	$1.37	44,529,600
2023-03-03	$1.35	$1.37	$1.34	$1.37	$1.37	50,516,410
2023-03-02	$1.33	$1.35	$1.33	$1.35	$1.35	22,529,100
2023-03-01	$1.30	$1.33	$1.30	$1.33	$1.33	166,083,200
2023-02-28	$1.29	$1.30	$1.28	$1.30	$1.30	163,971,900
2023-02-27	$1.29	$1.29	$1.28	$1.28	$1.28	100,159,000
2023-02-24	$1.29	$1.29	$1.28	$1.29	$1.29	47,029,500
2023-02-23	$1.30	$1.30	$1.29	$1.29	$1.29	37,840,300
2023-02-22	$1.30	$1.31	$1.26	$1.30	$1.30	21,138,300
2023-02-21	$1.30	$1.31	$1.29	$1.30	$1.30	33,866,700
2023-02-20	$1.25	$1.29	$1.25	$1.29	$1.29	30,001,000
2023-02-17	$1.27	$1.28	$1.22	$1.25	$1.25	21,039,000
2023-02-16	$1.28	$1.30	$1.26	$1.27	$1.27	22,030,100
2023-02-15	$1.28	$1.28	$1.28	$1.28	$1.28	17,684,400
2023-02-14	$1.28	$1.28	$1.28	$1.28	$1.28	7,612,300
2023-02-13	$1.27	$1.28	$1.27	$1.28	$1.28	5,153,500
2023-02-10	$1.27	$1.28	$1.27	$1.27	$1.27	10,589,000
2023-02-09	$1.26	$1.27	$1.25	$1.27	$1.27	10,094,200
2023-02-08	$1.28	$1.28	$1.26	$1.26	$1.26	12,674,500
2023-02-07	$1.27	$1.28	$1.27	$1.28	$1.28	17,351,300
2023-02-06	$1.27	$1.28	$1.26	$1.27	$1.27	13,343,000
2023-02-03	$1.27	$1.27	$1.25	$1.27	$1.27	18,408,000
2023-02-02	$1.27	$1.28	$1.27	$1.27	$1.27	15,900,000
2023-02-01	$1.26	$1.28	$1.26	$1.28	$1.28	18,002,600
2023-01-31	$1.26	$1.26	$1.26	$1.26	$1.26	11,429,300
2023-01-30	$1.27	$1.28	$1.26	$1.26	$1.26	4,330,900
2023-01-20	$1.23	$1.26	$1.23	$1.25	$1.25	12,642,500
2023-01-19	$1.22	$1.24	$1.22	$1.24	$1.24	5,363,000
2023-01-18	$1.22	$1.23	$1.22	$1.22	$1.22	14,352,400
2023-01-17	$1.22	$1.22	$1.21	$1.22	$1.22	8,432,100
2023-01-16	$1.20	$1.22	$1.20	$1.22	$1.22	8,230,100
2023-01-13	$1.20	$1.20	$1.19	$1.20	$1.20	8,669,000
2023-01-12	$1.19	$1.20	$1.19	$1.20	$1.20	11,941,900
2023-01-11	$1.20	$1.20	$1.19	$1.19	$1.19	8,388,500
2023-01-10	$1.20	$1.20	$1.19	$1.20	$1.20	16,122,300
2023-01-09	$1.20	$1.21	$1.20	$1.20	$1.20	13,111,300
2023-01-06	$1.20	$1.20	$1.20	$1.20	$1.20	9,081,700
2023-01-05	$1.20	$1.21	$1.20	$1.20	$1.20	14,946,900
2023-01-04	$1.20	$1.20	$1.19	$1.20	$1.20	15,206,600
2023-01-03	$1.17	$1.20	$1.17	$1.20	$1.20	16,884,500
2023-01-02	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-12-30	$1.18	$1.18	$1.17	$1.17	$1.17	14,589,500
2022-12-29	$1.16	$1.18	$1.16	$1.17	$1.17	17,257,300
2022-12-28	$1.18	$1.18	$1.17	$1.17	$1.17	13,684,500
2022-12-27	$1.18	$1.18	$1.18	$1.18	$1.18	7,476,900
2022-12-26	$1.17	$1.18	$1.17	$1.17	$1.17	16,916,200
2022-12-23	$1.15	$1.17	$1.15	$1.16	$1.16	17,431,500
2022-12-22	$1.18	$1.18	$1.16	$1.16	$1.16	7,947,900
2022-12-21	$1.17	$1.18	$1.17	$1.17	$1.17	5,591,000
2022-12-20	$1.18	$1.19	$1.17	$1.18	$1.18	10,385,900
2022-12-19	$1.22	$1.22	$1.18	$1.19	$1.19	3,432,900
2022-12-16	$1.21	$1.22	$1.21	$1.21	$1.21	9,097,800
2022-12-15	$1.21	$1.21	$1.21	$1.21	$1.21	5,974,500
2022-12-14	$1.22	$1.22	$1.21	$1.21	$1.21	10,221,000
2022-12-13	$1.23	$1.23	$1.22	$1.22	$1.22	4,949,600
2022-12-12	$1.24	$1.24	$1.22	$1.22	$1.22	5,920,300
2022-12-09	$1.24	$1.24	$1.23	$1.24	$1.24	17,369,100
2022-12-08	$1.25	$1.25	$1.23	$1.24	$1.24	15,619,200
2022-12-07	$1.26	$1.26	$1.24	$1.25	$1.25	17,260,100
2022-12-06	$1.27	$1.28	$1.26	$1.26	$1.26	11,065,900
2022-12-05	$1.25	$1.27	$1.23	$1.27	$1.27	18,176,200
2022-12-01	$1.31	$1.31	$1.23	$1.23	$1.23	26,094,000
2022-11-30	$1.22	$1.23	$1.22	$1.22	$1.22	18,062,200
2022-11-29	$1.21	$1.23	$1.20	$1.22	$1.22	6,204,100
2022-11-28	$1.21	$1.21	$1.19	$1.20	$1.20	12,153,400
2022-11-25	$1.20	$1.22	$1.20	$1.21	$1.21	26,872,500
2022-11-24	$1.21	$1.21	$1.20	$1.20	$1.20	20,360,200
2022-11-23	$1.21	$1.22	$1.20	$1.21	$1.21	12,502,500
2022-11-22	$1.17	$1.21	$1.17	$1.20	$1.20	15,828,200
2022-11-21	$1.17	$1.18	$1.17	$1.18	$1.18	3,830,800
2022-11-18	$1.18	$1.19	$1.17	$1.18	$1.18	10,605,500
2022-11-17	$1.17	$1.18	$1.17	$1.17	$1.17	9,013,600
2022-11-16	$1.18	$1.19	$1.17	$1.18	$1.18	5,794,400
2022-11-15	$1.16	$1.18	$1.16	$1.18	$1.18	10,347,600
2022-11-14	$1.16	$1.18	$1.16	$1.16	$1.16	5,253,700
2022-11-11	$1.15	$1.17	$1.15	$1.16	$1.16	18,146,600
2022-11-10	$1.15	$1.15	$1.14	$1.14	$1.14	13,696,100
2022-11-09	$1.16	$1.17	$1.16	$1.16	$1.16	10,006,900
2022-11-08	$1.16	$1.16	$1.15	$1.16	$1.16	11,252,100
2022-11-07	$1.15	$1.27	$1.15	$1.16	$1.16	7,993,100
2022-11-04	$1.15	$1.16	$1.11	$1.16	$1.16	11,677,000
2022-11-03	$1.15	$1.17	$1.13	$1.14	$1.14	13,082,700
2022-11-02	$1.13	$1.15	$1.13	$1.15	$1.15	17,511,100
2022-11-01	$1.12	$1.14	$1.12	$1.14	$1.14	13,302,400
2022-10-31	$1.12	$1.12	$1.11	$1.11	$1.11	12,731,700
2022-10-28	$1.15	$1.15	$1.12	$1.12	$1.12	13,761,400
2022-10-27	$1.16	$1.16	$1.15	$1.15	$1.15	10,655,500
2022-10-26	$1.14	$1.16	$1.14	$1.15	$1.15	8,874,000
2022-10-25	$1.14	$1.15	$1.13	$1.14	$1.14	9,820,800
2022-10-24	$1.17	$1.17	$1.13	$1.14	$1.14	15,280,500
2022-10-21	$1.14	$1.16	$1.14	$1.15	$1.15	10,706,200
2022-10-20	$1.14	$1.16	$1.13	$1.14	$1.14	12,372,700
2022-10-19	$1.15	$1.23	$1.14	$1.15	$1.15	3,502,300
2022-10-18	$1.15	$1.25	$1.15	$1.15	$1.15	5,737,000
2022-10-17	$1.14	$1.16	$1.14	$1.16	$1.16	9,420,900
2022-10-14	$1.13	$1.15	$1.13	$1.15	$1.15	10,903,900
2022-10-13	$1.17	$1.17	$1.12	$1.13	$1.13	9,985,800
2022-10-12	$1.10	$1.14	$1.10	$1.13	$1.13	12,199,400
2022-10-11	$1.09	$1.11	$1.09	$1.11	$1.11	12,173,300
2022-10-10	$1.11	$1.12	$1.10	$1.10	$1.10	6,612,000
2022-09-30	$1.11	$1.12	$1.11	$1.11	$1.11	5,469,600
2022-09-29	$1.13	$1.13	$1.11	$1.11	$1.11	8,880,100
2022-09-28	$1.13	$1.13	$1.11	$1.12	$1.12	10,617,900
2022-09-27	$1.14	$1.16	$1.12	$1.14	$1.14	11,217,900
2022-09-26	$1.14	$1.15	$1.12	$1.13	$1.13	11,748,900
2022-09-23	$1.15	$1.16	$1.15	$1.15	$1.15	5,833,200
2022-09-22	$1.15	$1.16	$1.15	$1.16	$1.16	11,622,500
2022-09-21	$1.15	$1.16	$1.14	$1.16	$1.16	6,589,500
2022-09-20	$1.25	$1.25	$1.15	$1.16	$1.16	11,959,700
2022-09-19	$1.16	$1.16	$1.15	$1.16	$1.16	9,582,700
2022-09-16	$1.17	$1.18	$1.16	$1.16	$1.16	11,212,300
2022-09-15	$1.20	$1.20	$1.17	$1.18	$1.18	3,309,900
2022-09-14	$1.20	$1.20	$1.19	$1.20	$1.20	9,259,200
2022-09-13	$1.21	$1.21	$1.21	$1.21	$1.21	10,043,800
2022-09-12	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-09-09	$1.20	$1.21	$1.20	$1.21	$1.21	10,013,800
2022-09-08	$1.20	$1.23	$1.20	$1.20	$1.20	9,188,300
2022-09-07	$1.20	$1.20	$1.20	$1.20	$1.20	12,663,700
2022-09-06	$1.18	$1.20	$1.18	$1.20	$1.20	10,514,600
2022-09-05	$1.18	$1.18	$1.17	$1.18	$1.18	11,388,800
2022-09-02	$1.17	$1.18	$1.17	$1.17	$1.17	12,069,400
2022-09-01	$1.18	$1.18	$1.17	$1.17	$1.17	10,920,500
2022-08-31	$1.19	$1.19	$1.17	$1.18	$1.18	10,757,400
2022-08-30	$1.20	$1.20	$1.19	$1.19	$1.19	7,074,100
2022-08-29	$1.18	$1.19	$1.17	$1.19	$1.19	10,131,400
2022-08-26	$1.19	$1.20	$1.19	$1.19	$1.19	3,728,000
2022-08-25	$1.19	$1.19	$1.18	$1.19	$1.19	14,165,900
2022-08-24	$1.21	$1.21	$1.18	$1.18	$1.18	14,157,300
2022-08-23	$1.21	$1.21	$1.20	$1.21	$1.21	9,952,600
2022-08-22	$1.19	$1.21	$1.19	$1.21	$1.21	3,374,600
2022-08-19	$1.21	$1.21	$1.20	$1.20	$1.20	13,344,000
2022-08-18	$1.22	$1.25	$1.21	$1.21	$1.21	11,552,400
2022-08-17	$1.22	$1.22	$1.21	$1.22	$1.22	13,207,000
2022-08-16	$1.20	$1.22	$1.20	$1.21	$1.21	12,924,800
2022-08-15	$1.20	$1.21	$1.20	$1.21	$1.21	11,158,400
2022-08-12	$1.21	$1.21	$1.21	$1.21	$1.21	13,904,700
2022-08-11	$1.19	$1.21	$1.19	$1.21	$1.21	12,169,900
2022-08-10	$1.19	$1.19	$1.19	$1.19	$1.19	9,468,100
2022-08-09	$1.21	$1.24	$1.18	$1.19	$1.19	11,221,900
2022-08-08	$1.18	$1.20	$1.14	$1.20	$1.20	7,897,500
2022-08-05	$1.18	$1.19	$1.17	$1.19	$1.19	14,862,600
2022-08-04	$1.18	$1.18	$1.17	$1.18	$1.18	17,500,200
2022-08-03	$1.19	$1.20	$1.17	$1.17	$1.17	11,041,500
2022-08-02	$1.21	$1.21	$1.16	$1.18	$1.18	12,105,200
2022-08-01	$1.20	$1.21	$1.20	$1.21	$1.21	9,914,100
2022-07-29	$1.22	$1.23	$1.21	$1.21	$1.21	11,144,200
2022-07-28	$1.22	$1.22	$1.21	$1.22	$1.22	14,699,800
2022-07-27	$1.21	$1.21	$1.21	$1.21	$1.21	20,597,300
2022-07-26	$1.21	$1.22	$1.20	$1.21	$1.21	12,944,800
2022-07-25	$1.22	$1.22	$1.20	$1.21	$1.21	11,424,400
2022-07-22	$1.21	$1.22	$1.21	$1.22	$1.22	13,086,600
2022-07-21	$1.23	$1.23	$1.21	$1.21	$1.21	9,458,100
2022-07-20	$1.22	$1.23	$1.22	$1.23	$1.23	12,532,700
2022-07-19	$1.22	$1.23	$1.22	$1.22	$1.22	11,322,500
2022-07-18	$1.22	$1.22	$1.21	$1.22	$1.22	11,140,700
2022-07-15	$1.23	$1.23	$1.21	$1.21	$1.21	10,271,400
2022-07-14	$1.23	$1.23	$1.22	$1.23	$1.23	11,915,800
2022-07-13	$1.22	$1.24	$1.22	$1.23	$1.23	9,603,200
2022-07-12	$1.23	$1.24	$1.22	$1.22	$1.22	10,078,900
2022-07-11	$1.22	$1.23	$1.22	$1.22	$1.22	20,163,200
2022-07-08	$1.24	$1.24	$1.23	$1.23	$1.23	11,169,500
2022-07-07	$1.22	$1.24	$1.22	$1.24	$1.24	14,724,500
2022-07-06	$1.25	$1.26	$1.21	$1.22	$1.22	10,717,900
2022-07-05	$1.24	$1.25	$1.23	$1.25	$1.25	48,347,200
2022-07-04	$1.24	$1.24	$1.23	$1.24	$1.24	12,005,800
2022-07-01	$1.23	$1.28	$1.22	$1.23	$1.23	10,556,600
2022-06-30	$1.22	$1.23	$1.11	$1.23	$1.23	14,343,200
2022-06-29	$1.25	$1.26	$1.22	$1.22	$1.22	27,185,700
2022-06-28	$1.23	$1.25	$1.23	$1.25	$1.25	38,582,300
2022-06-27	$1.21	$1.23	$1.20	$1.23	$1.23	51,154,100
2022-06-24	$1.22	$1.22	$1.21	$1.22	$1.22	7,855,100
2022-06-23	$1.19	$1.22	$1.19	$1.21	$1.21	56,272,200
2022-06-22	$1.22	$1.31	$1.19	$1.19	$1.19	27,696,400
2022-06-21	$1.21	$1.22	$1.20	$1.21	$1.21	40,278,000
2022-06-20	$1.21	$1.22	$1.21	$1.21	$1.21	7,811,000
2022-06-17	$1.21	$1.23	$1.19	$1.21	$1.21	24,810,100
2022-06-16	$1.22	$1.23	$1.11	$1.21	$1.21	10,091,600
2022-06-15	$1.22	$1.24	$1.21	$1.23	$1.23	9,095,600
2022-06-14	$1.20	$1.21	$1.18	$1.21	$1.21	8,286,700
2022-06-13	$1.22	$1.22	$1.19	$1.21	$1.21	28,154,900
2022-06-10	$1.20	$1.22	$1.20	$1.22	$1.22	8,009,100
2022-06-09	$1.21	$1.21	$1.20	$1.21	$1.21	5,381,900
2022-06-08	$1.20	$1.21	$1.19	$1.21	$1.21	14,510,700
2022-06-07	$1.20	$1.21	$1.20	$1.20	$1.20	8,720,600
2022-06-06	$1.20	$1.21	$1.19	$1.21	$1.21	11,568,000
2022-06-02	$1.19	$1.20	$1.19	$1.20	$1.20	31,799,300
2022-06-01	$1.19	$1.19	$1.18	$1.19	$1.19	12,396,500
2022-05-31	$1.19	$1.19	$1.18	$1.19	$1.19	10,337,700
2022-05-30	$1.19	$1.19	$1.18	$1.19	$1.19	10,020,200
2022-05-27	$1.18	$1.19	$1.18	$1.18	$1.18	10,673,100
2022-05-26	$1.17	$1.18	$1.16	$1.18	$1.18	31,434,800
2022-05-25	$1.15	$1.16	$1.14	$1.16	$1.16	9,710,900
2022-05-24	$1.18	$1.18	$1.14	$1.14	$1.14	10,024,700
2022-05-23	$1.18	$1.18	$1.17	$1.18	$1.18	10,310,200
2022-05-20	$1.18	$1.18	$1.17	$1.18	$1.18	9,839,500
2022-05-19	$1.14	$1.17	$1.14	$1.17	$1.17	10,573,300
2022-05-18	$1.16	$1.16	$1.15	$1.15	$1.15	10,181,200
2022-05-17	$1.15	$1.16	$1.14	$1.16	$1.16	10,859,800
2022-05-16	$1.16	$1.16	$1.15	$1.15	$1.15	9,374,600
2022-05-13	$1.15	$1.15	$1.14	$1.15	$1.15	10,171,900
2022-05-12	$1.15	$1.16	$1.14	$1.15	$1.15	10,348,900
2022-05-11	$1.16	$1.17	$1.15	$1.15	$1.15	41,497,400
2022-05-10	$1.13	$1.15	$1.12	$1.15	$1.15	34,375,600
2022-05-09	$1.14	$1.15	$1.13	$1.14	$1.14	10,030,700
2022-05-06	$1.15	$1.15	$1.13	$1.14	$1.14	7,174,600
2022-05-05	$1.16	$1.17	$1.16	$1.16	$1.16	6,042,200
2022-05-04	$1.16	$1.16	$1.16	$1.16	$1.16	0
2022-05-03	$1.16	$1.16	$1.16	$1.16	$1.16	0
2022-04-29	$1.13	$1.16	$1.13	$1.16	$1.16	10,117,400
2022-04-28	$1.11	$1.13	$1.11	$1.13	$1.13	11,048,300
2022-04-27	$1.07	$1.11	$1.07	$1.11	$1.11	55,682,200
2022-04-26	$1.09	$1.10	$1.07	$1.07	$1.07	8,030,200
2022-04-25	$1.13	$1.13	$1.09	$1.09	$1.09	19,250,600
2022-04-22	$1.12	$1.15	$1.12	$1.14	$1.14	93,227,100
2022-04-21	$1.16	$1.16	$1.13	$1.13	$1.13	26,655,600
2022-04-20	$1.19	$1.19	$1.16	$1.16	$1.16	8,245,900
2022-04-19	$1.19	$1.20	$1.18	$1.19	$1.19	49,801,600
2022-04-18	$1.18	$1.19	$1.18	$1.18	$1.18	10,673,400
2022-04-15	$1.20	$1.20	$1.19	$1.19	$1.19	34,243,400
2022-04-14	$1.19	$1.21	$1.19	$1.20	$1.20	34,183,500
2022-04-13	$1.19	$1.20	$1.19	$1.19	$1.19	9,930,300
2022-04-12	$1.19	$1.20	$1.18	$1.20	$1.20	13,760,200
2022-04-11	$1.22	$1.22	$1.19	$1.19	$1.19	6,807,800
2022-04-08	$1.21	$1.22	$1.20	$1.22	$1.22	8,211,700
2022-04-07	$1.22	$1.23	$1.21	$1.21	$1.21	17,460,100
2022-04-06	$1.20	$1.22	$1.19	$1.22	$1.22	37,457,800
2022-04-05	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-04-04	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-04-01	$1.19	$1.20	$1.19	$1.20	$1.20	50,043,400
2022-03-31	$1.19	$1.20	$1.19	$1.20	$1.20	4,307,800
2022-03-30	$1.18	$1.20	$1.18	$1.20	$1.20	7,351,900
2022-03-29	$1.19	$1.19	$1.17	$1.18	$1.18	6,266,800
2022-03-28	$1.18	$1.19	$1.16	$1.18	$1.18	27,282,700
2022-03-25	$1.19	$1.19	$1.18	$1.18	$1.18	8,753,510
2022-03-24	$1.20	$1.20	$1.19	$1.19	$1.19	9,554,300
2022-03-23	$1.19	$1.20	$1.19	$1.20	$1.20	26,234,800
2022-03-22	$1.19	$1.20	$1.18	$1.19	$1.19	11,399,400
2022-03-21	$1.19	$1.19	$1.17	$1.18	$1.18	8,481,600
2022-03-18	$1.18	$1.19	$1.17	$1.19	$1.19	24,544,800
2022-03-17	$1.17	$1.19	$1.16	$1.17	$1.17	21,376,500
2022-03-16	$1.14	$1.16	$1.11	$1.16	$1.16	17,757,700
2022-03-15	$1.20	$1.22	$1.13	$1.13	$1.13	10,548,800
2022-03-14	$1.22	$1.24	$1.20	$1.20	$1.20	12,655,400
2022-03-11	$1.24	$1.24	$1.20	$1.23	$1.23	10,641,200
2022-03-10	$1.23	$1.25	$1.23	$1.23	$1.23	5,670,900
2022-03-09	$1.24	$1.24	$1.18	$1.22	$1.22	8,082,100
2022-03-08	$1.25	$1.28	$1.23	$1.24	$1.24	6,061,300
2022-03-07	$1.27	$1.28	$1.27	$1.27	$1.27	181,500
2022-03-04	$1.30	$1.30	$1.27	$1.28	$1.28	3,420,300
2022-03-03	$1.29	$1.30	$1.29	$1.30	$1.30	2,301,400
2022-03-02	$1.29	$1.29	$1.28	$1.29	$1.29	2,629,300
2022-03-01	$1.29	$1.29	$1.28	$1.29	$1.29	5,942,400
2022-02-28	$1.28	$1.28	$1.27	$1.28	$1.28	4,541,100
2022-02-25	$1.28	$1.29	$1.27	$1.28	$1.28	4,745,900
2022-02-24	$1.29	$1.30	$1.26	$1.27	$1.27	5,229,600
2022-02-23	$1.29	$1.30	$1.29	$1.30	$1.30	5,267,000
2022-02-22	$1.30	$1.30	$1.28	$1.29	$1.29	5,248,800
2022-02-21	$1.31	$1.31	$1.30	$1.31	$1.31	6,077,300
2022-02-18	$1.29	$1.31	$1.29	$1.31	$1.31	6,712,100
2022-02-17	$1.29	$1.30	$1.29	$1.30	$1.30	2,446,600
2022-02-16	$1.29	$1.31	$1.29	$1.30	$1.30	2,038,100
2022-02-15	$1.29	$1.29	$1.28	$1.29	$1.29	1,665,200
2022-02-14	$1.30	$1.30	$1.28	$1.28	$1.28	3,993,800
2022-02-11	$1.32	$1.33	$1.31	$1.31	$1.31	2,868,200
2022-02-10	$1.31	$1.33	$1.31	$1.32	$1.32	2,883,400
2022-02-09	$1.31	$1.32	$1.30	$1.32	$1.32	4,412,200
2022-02-08	$1.29	$1.31	$1.28	$1.31	$1.31	2,033,100
2022-02-07	$1.25	$1.30	$1.25	$1.29	$1.29	2,439,400
2022-02-04	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-02-03	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-02-02	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-02-01	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-01-28	$1.27	$1.28	$1.24	$1.25	$1.25	1,728,400
2022-01-27	$1.29	$1.29	$1.27	$1.27	$1.27	2,716,000
2022-01-26	$1.28	$1.29	$1.28	$1.29	$1.29	134,400
2022-01-25	$1.32	$1.32	$1.27	$1.27	$1.27	1,486,900
2022-01-24	$1.31	$1.33	$1.31	$1.32	$1.32	2,814,400
2022-01-21	$1.33	$1.33	$1.31	$1.31	$1.31	80,089,600
2022-01-20	$1.34	$1.35	$1.33	$1.34	$1.34	120,859,200
2022-01-19	$1.34	$1.35	$1.33	$1.34	$1.34	178,366,200
2022-01-18	$1.30	$1.34	$1.30	$1.34	$1.34	2,126,300
2022-01-17	$1.29	$1.31	$1.29	$1.30	$1.30	2,575,500
2022-01-14	$1.31	$1.31	$1.29	$1.29	$1.29	2,208,000
2022-01-13	$1.33	$1.33	$1.31	$1.32	$1.32	2,062,700
2022-01-12	$1.33	$1.33	$1.32	$1.33	$1.33	2,152,600
2022-01-11	$1.34	$1.34	$1.33	$1.33	$1.33	2,333,800
2022-01-10	$1.34	$1.34	$1.32	$1.34	$1.34	1,430,800
2022-01-07	$1.33	$1.35	$1.33	$1.33	$1.33	7,110,300
2022-01-06	$1.31	$1.33	$1.30	$1.33	$1.33	14,853,800
2022-01-05	$1.33	$1.33	$1.31	$1.31	$1.31	2,226,200
2022-01-04	$1.35	$1.35	$1.33	$1.34	$1.34	2,076,400
2022-01-03	$1.35	$1.35	$1.35	$1.35	$1.35	0
2021-12-31	$1.34	$1.35	$1.34	$1.35	$1.35	1,689,200
2021-12-30	$1.33	$1.35	$1.33	$1.34	$1.34	115,063,400
2021-12-29	$1.33	$1.33	$1.33	$1.33	$1.33	262,534,600
2021-12-28	$1.33	$1.34	$1.32	$1.33	$1.33	241,700
2021-12-27	$1.36	$1.36	$1.33	$1.33	$1.33	128,100
2021-12-24	$1.36	$1.36	$1.34	$1.35	$1.35	12,619,200
2021-12-23	$1.34	$1.40	$1.34	$1.36	$1.36	1,688,000
2021-12-22	$1.34	$1.36	$1.34	$1.34	$1.34	179,800
2021-12-21	$1.32	$1.36	$1.32	$1.35	$1.35	211,600
2021-12-20	$1.35	$1.35	$1.32	$1.33	$1.33	205,000
2021-12-17	$1.34	$1.37	$1.34	$1.35	$1.35	99,900
2021-12-16	$1.31	$1.36	$1.31	$1.36	$1.36	573,400
2021-12-15	$1.32	$1.35	$1.32	$1.34	$1.34	3,203,600
2021-12-14	$1.33	$1.34	$1.33	$1.34	$1.34	396,200
2021-12-13	$1.34	$1.35	$1.34	$1.34	$1.34	44,449,200
2021-12-10	$1.33	$1.37	$1.32	$1.33	$1.33	4,672,400
2021-12-09	$1.34	$1.35	$1.32	$1.34	$1.34	113,300
2021-12-08	$1.34	$1.35	$1.34	$1.34	$1.34	1,492,700
2021-12-07	$1.34	$1.34	$1.32	$1.34	$1.34	1,043,600
2021-12-06	$1.34	$1.36	$1.33	$1.33	$1.33	1,419,400
2021-12-03	$1.34	$1.34	$1.34	$1.34	$1.34	254,566,800
2021-12-02	$1.31	$1.31	$1.31	$1.31	$1.31	177,303,300
2021-12-01	$1.28	$1.30	$1.28	$1.30	$1.30	323,800
2021-11-30	$1.29	$1.30	$1.29	$1.29	$1.29	297,900
2021-11-29	$1.23	$1.30	$1.23	$1.29	$1.29	3,453,900
2021-11-26	$1.29	$1.29	$1.28	$1.28	$1.28	109,500
2021-11-25	$1.29	$1.30	$1.28	$1.29	$1.29	119,000
2021-11-24	$1.29	$1.30	$1.28	$1.28	$1.28	126,200
2021-11-23	$1.28	$1.29	$1.28	$1.29	$1.29	107,000
2021-11-22	$1.28	$1.29	$1.25	$1.28	$1.28	199,300
2021-11-19	$1.26	$1.28	$1.26	$1.28	$1.28	33,700
2021-11-18	$1.26	$1.27	$1.26	$1.26	$1.26	368,600
2021-11-17	$1.25	$1.26	$1.24	$1.26	$1.26	299,800
2021-11-16	$1.27	$1.27	$1.25	$1.25	$1.25	311,100
2021-11-15	$1.28	$1.29	$1.27	$1.27	$1.27	157,500
2021-11-12	$1.27	$1.28	$1.27	$1.28	$1.28	144,500
2021-11-11	$1.26	$1.26	$1.25	$1.26	$1.26	185,400
2021-11-10	$1.25	$1.26	$1.24	$1.26	$1.26	191,000
2021-11-09	$1.26	$1.26	$1.26	$1.26	$1.26	129,100
2021-11-08	$1.26	$1.26	$1.25	$1.26	$1.26	105,000
2021-11-05	$1.28	$1.28	$1.28	$1.28	$1.28	195,200
2021-11-04	$1.27	$1.28	$1.27	$1.28	$1.28	494,900
2021-11-03	$1.27	$1.28	$1.27	$1.28	$1.28	87,300
2021-11-02	$1.29	$1.29	$1.26	$1.27	$1.27	246,900
2021-11-01	$1.29	$1.29	$1.28	$1.29	$1.29	112,400
2021-10-29	$1.28	$1.29	$1.27	$1.29	$1.29	277,000
2021-10-28	$1.30	$1.31	$1.26	$1.28	$1.28	2,266,600
2021-10-27	$1.31	$1.31	$1.30	$1.30	$1.30	502,900
2021-10-26	$1.31	$1.35	$1.31	$1.31	$1.31	459,800
2021-10-25	$1.28	$1.39	$1.24	$1.31	$1.31	12,487,200
2021-10-22	$1.30	$1.30	$1.28	$1.28	$1.28	564,700
2021-10-21	$1.30	$1.31	$1.29	$1.30	$1.30	1,015,800
2021-10-20	$1.29	$1.31	$1.29	$1.30	$1.30	2,527,300
2021-10-19	$1.28	$1.30	$1.28	$1.30	$1.30	377,600
2021-10-18	$1.27	$1.29	$1.26	$1.29	$1.29	550,000
2021-10-15	$1.26	$1.27	$1.25	$1.27	$1.27	272,100
2021-10-14	$1.25	$1.27	$1.24	$1.26	$1.26	187,000
2021-10-13	$1.25	$1.25	$1.23	$1.25	$1.25	1,862,800
2021-10-12	$1.29	$1.29	$1.24	$1.26	$1.26	738,500
2021-10-11	$1.32	$1.32	$1.29	$1.29	$1.29	529,600
2021-10-08	$1.33	$1.34	$1.30	$1.32	$1.32	1,632,300
2021-10-07	$1.33	$1.33	$1.33	$1.33	$1.33	0
2021-10-06	$1.33	$1.33	$1.33	$1.33	$1.33	0
2021-09-30	$1.32	$1.34	$1.30	$1.33	$1.33	3,728,100
2021-09-29	$1.35	$1.35	$1.32	$1.32	$1.32	3,433,200
2021-09-28	$1.34	$1.36	$1.30	$1.36	$1.36	19,846,200
2021-09-27	$1.38	$1.40	$1.30	$1.34	$1.34	1,619,100
2021-09-24	$1.40	$1.41	$1.38	$1.38	$1.38	1,531,900
2021-09-23	$1.42	$1.43	$1.40	$1.41	$1.41	1,335,400
2021-09-22	$1.36	$1.41	$1.35	$1.41	$1.41	4,097,300
2021-09-21	$1.37	$1.37	$1.37	$1.37	$1.37	0
2021-09-20	$1.37	$1.37	$1.37	$1.37	$1.37	0
2021-09-17	$1.38	$1.39	$1.35	$1.37	$1.37	1,089,400
2021-09-16	$1.39	$1.40	$1.37	$1.37	$1.37	4,051,600
2021-09-15	$1.38	$1.40	$1.36	$1.39	$1.39	1,021,200
2021-09-14	$1.42	$1.43	$1.38	$1.38	$1.38	3,182,700
2021-09-13	$1.40	$1.42	$1.39	$1.42	$1.42	4,363,300
2021-09-10	$1.46	$1.50	$1.41	$1.41	$1.41	7,990,500
2021-09-09	$1.39	$1.47	$1.38	$1.47	$1.47	1,674,100
2021-09-08	$1.38	$1.40	$1.38	$1.39	$1.39	2,713,700
2021-09-07	$1.36	$1.39	$1.34	$1.38	$1.38	1,264,500
2021-09-06	$1.38	$1.38	$1.33	$1.36	$1.36	2,697,400
2021-09-03	$1.40	$1.49	$1.33	$1.38	$1.38	1,565,400
2021-09-02	$1.26	$1.36	$1.26	$1.36	$1.36	2,491,300
2021-09-01	$1.31	$1.36	$1.31	$1.31	$1.31	2,185,500
2021-08-31	$1.28	$1.31	$1.28	$1.31	$1.31	1,571,200
2021-08-30	$1.28	$1.29	$1.27	$1.28	$1.28	318,000
2021-08-27	$1.26	$1.26	$1.25	$1.26	$1.26	89,100
2021-08-26	$1.26	$1.27	$1.26	$1.26	$1.26	265,800
2021-08-25	$1.24	$1.26	$1.24	$1.26	$1.26	3,157,600
2021-08-24	$1.23	$1.24	$1.23	$1.24	$1.24	67,200
2021-08-23	$1.24	$1.24	$1.22	$1.24	$1.24	56,600
2021-08-20	$1.22	$1.23	$1.19	$1.21	$1.21	72,800
2021-08-19	$1.21	$1.25	$1.21	$1.22	$1.22	239,300
2021-08-18	$1.21	$1.22	$1.20	$1.22	$1.22	54,900
2021-08-17	$1.21	$1.23	$1.20	$1.20	$1.20	41,200
2021-08-16	$1.18	$1.24	$1.18	$1.21	$1.21	113,900
2021-08-13	$1.21	$1.22	$1.21	$1.21	$1.21	150,700
2021-08-12	$1.22	$1.22	$1.21	$1.22	$1.22	800,700
2021-08-11	$1.22	$1.22	$1.21	$1.22	$1.22	2,124,600
2021-08-10	$1.21	$1.21	$1.20	$1.21	$1.21	269,400
2021-08-09	$1.19	$1.20	$1.19	$1.20	$1.20	211,200
2021-08-06	$1.19	$1.19	$1.18	$1.19	$1.19	82,900
2021-08-05	$1.19	$1.19	$1.18	$1.19	$1.19	247,000
2021-08-04	$1.18	$1.19	$1.18	$1.19	$1.19	3,683,100
2021-08-03	$1.18	$1.19	$1.17	$1.17	$1.17	70,600
2021-08-02	$1.15	$1.18	$1.15	$1.18	$1.18	1,618,900
2021-07-30	$1.15	$1.16	$1.15	$1.15	$1.15	2,288,700
2021-07-29	$1.14	$1.14	$1.13	$1.14	$1.14	65,800
2021-07-28	$1.12	$1.13	$1.12	$1.12	$1.12	88,300
2021-07-27	$1.16	$1.17	$1.14	$1.14	$1.14	1,421,100
2021-07-26	$1.17	$1.17	$1.15	$1.16	$1.16	825,200
2021-07-23	$1.16	$1.17	$1.16	$1.17	$1.17	751,000
2021-07-22	$1.16	$1.16	$1.15	$1.16	$1.16	6,464,400
2021-07-21	$1.14	$1.15	$1.14	$1.15	$1.15	1,812,800
2021-07-20	$1.14	$1.14	$1.13	$1.14	$1.14	490,600
2021-07-19	$1.14	$1.14	$1.14	$1.14	$1.14	431,600
2021-07-16	$1.14	$1.15	$1.14	$1.14	$1.14	15,852,000
2021-07-15	$1.10	$1.14	$1.10	$1.14	$1.14	9,100
2021-07-14	$1.14	$1.14	$1.10	$1.13	$1.13	49,700
2021-07-13	$1.14	$1.14	$1.14	$1.14	$1.14	1,777,300
2021-07-12	$1.14	$1.14	$1.13	$1.13	$1.13	1,023,800
2021-07-09	$1.12	$1.12	$1.11	$1.12	$1.12	1,505,400
2021-07-08	$1.12	$1.12	$1.11	$1.12	$1.12	371,400
2021-07-07	$1.11	$1.12	$1.11	$1.12	$1.12	1,051,100
2021-07-06	$1.11	$1.11	$1.10	$1.11	$1.11	511,200
2021-07-05	$1.11	$1.11	$1.10	$1.11	$1.11	17,300
2021-07-02	$1.08	$1.13	$1.07	$1.10	$1.10	598,000
2021-07-01	$1.12	$1.12	$1.12	$1.12	$1.12	53,700
2021-06-30	$1.08	$1.14	$1.08	$1.13	$1.13	343,900
2021-06-29	$1.13	$1.13	$1.12	$1.12	$1.12	1,662,800
2021-06-28	$1.13	$1.13	$1.12	$1.13	$1.13	454,300
2021-06-25	$1.12	$1.13	$1.12	$1.13	$1.13	478,790
2021-06-24	$1.12	$1.13	$1.12	$1.12	$1.12	622,500
2021-06-23	$1.11	$1.12	$1.11	$1.12	$1.12	3,007,100
2021-06-22	$1.10	$1.11	$1.10	$1.10	$1.10	681,900
2021-06-21	$1.09	$1.10	$1.09	$1.10	$1.10	12,626,900
2021-06-18	$1.09	$1.09	$1.09	$1.09	$1.09	198,900
2021-06-17	$1.09	$1.09	$1.08	$1.09	$1.09	8,680,200
2021-06-16	$1.09	$1.10	$1.09	$1.09	$1.09	144,420
2021-06-15	$1.10	$1.10	$1.09	$1.09	$1.09	214,800
2021-06-14	$1.11	$1.11	$1.11	$1.11	$1.11	0
2021-06-11	$1.11	$1.11	$1.10	$1.11	$1.11	908,300
2021-06-10	$1.11	$1.11	$1.10	$1.11	$1.11	5,183,670
2021-06-09	$1.09	$1.11	$1.09	$1.10	$1.10	80,641,300
2021-06-08	$1.10	$1.10	$1.10	$1.10	$1.10	53,918,700
2021-06-07	$1.10	$1.10	$1.10	$1.10	$1.10	32,520,890
2021-06-04	$1.09	$1.11	$1.09	$1.10	$1.10	69,201,300
2021-06-03	$1.11	$1.20	$1.09	$1.09	$1.09	60,130,400
2021-06-02	$1.10	$1.10	$1.09	$1.10	$1.10	7,400
2021-06-01	$1.11	$1.11	$1.10	$1.11	$1.11	18,600
2021-05-31	$1.10	$1.11	$1.10	$1.11	$1.11	47,000
2021-05-28	$1.10	$1.10	$1.09	$1.10	$1.10	2,086,600
2021-05-27	$1.09	$1.10	$1.09	$1.10	$1.10	1,105,500
2021-05-26	$1.09	$1.15	$1.09	$1.09	$1.09	1,074,100
2021-05-25	$1.07	$1.09	$1.07	$1.09	$1.09	7,400
2021-05-24	$1.09	$1.09	$1.07	$1.08	$1.08	46,300
2021-05-21	$1.08	$1.08	$1.08	$1.08	$1.08	19,000
2021-05-20	$1.09	$1.09	$1.08	$1.09	$1.09	26,700
2021-05-19	$1.09	$1.09	$1.09	$1.09	$1.09	7,400
2021-05-18	$1.09	$1.10	$1.09	$1.10	$1.10	26,500
2021-05-17	$1.09	$1.10	$1.09	$1.09	$1.09	378,100
2021-05-14	$1.07	$1.08	$1.07	$1.08	$1.08	483,600
2021-05-13	$1.07	$1.08	$1.07	$1.07	$1.07	41,000
2021-05-12	$1.09	$1.09	$1.08	$1.09	$1.09	56,100
2021-05-11	$1.07	$1.08	$1.06	$1.08	$1.08	6,700
2021-05-10	$1.08	$1.08	$1.07	$1.08	$1.08	67,200
2021-05-07	$1.07	$1.08	$1.07	$1.07	$1.07	369,900
2021-05-06	$1.07	$1.08	$1.06	$1.07	$1.07	81,400
2021-05-05	$1.07	$1.07	$1.07	$1.07	$1.07	0
2021-05-04	$1.07	$1.07	$1.07	$1.07	$1.07	0
2021-04-30	$1.08	$1.08	$1.06	$1.07	$1.07	516,900
2021-04-29	$1.07	$1.08	$1.07	$1.08	$1.08	25,600
2021-04-28	$1.05	$1.11	$1.05	$1.08	$1.08	37,100
2021-04-27	$1.07	$1.07	$1.06	$1.07	$1.07	94,500
2021-04-26	$1.09	$1.09	$1.06	$1.08	$1.08	99,700
2021-04-23	$1.09	$1.09	$1.08	$1.09	$1.09	13,300
2021-04-22	$1.09	$1.09	$1.09	$1.09	$1.09	21,000
2021-04-21	$1.08	$1.10	$1.08	$1.08	$1.08	44,600
2021-04-20	$1.09	$1.10	$1.09	$1.09	$1.09	12,572,100
2021-04-19	$1.08	$1.10	$1.08	$1.09	$1.09	51,600
2021-04-16	$1.07	$1.08	$1.07	$1.08	$1.08	19,500
2021-04-15	$1.06	$1.06	$1.06	$1.06	$1.06	5,900
2021-04-14	$1.06	$1.07	$1.06	$1.07	$1.07	26,300
2021-04-13	$1.06	$1.07	$1.06	$1.06	$1.06	30,600
2021-04-12	$1.08	$1.08	$1.07	$1.07	$1.07	71,600
2021-04-09	$1.06	$1.10	$1.06	$1.08	$1.08	74,400
2021-04-08	$1.09	$1.09	$1.09	$1.09	$1.09	4,600
2021-04-07	$1.08	$1.12	$1.05	$1.09	$1.09	42,600
2021-04-06	$1.08	$1.09	$1.08	$1.09	$1.09	31,000
2021-04-05	$1.08	$1.08	$1.08	$1.08	$1.08	0
2021-04-02	$1.08	$1.09	$1.08	$1.08	$1.08	13,015,000
2021-04-01	$1.08	$1.09	$1.08	$1.08	$1.08	2,536,100
2021-03-31	$1.09	$1.09	$1.07	$1.08	$1.08	11,490,600
2021-03-30	$1.07	$1.08	$1.07	$1.08	$1.08	29,027,900
2021-03-29	$1.07	$1.08	$1.07	$1.07	$1.07	19,066,500
2021-03-26	$1.05	$1.07	$1.05	$1.06	$1.06	39,523,600
2021-03-25	$1.04	$1.05	$1.04	$1.05	$1.05	102,600
2021-03-24	$1.06	$1.06	$1.05	$1.05	$1.05	1,038,100
2021-03-23	$1.09	$1.09	$1.07	$1.07	$1.07	118,900
2021-03-22	$1.07	$1.09	$1.07	$1.09	$1.09	779,100
2021-03-19	$1.05	$1.07	$1.05	$1.06	$1.06	968,900
2021-03-18	$1.08	$1.08	$1.07	$1.08	$1.08	17,099,100
2021-03-17	$1.07	$1.08	$1.07	$1.07	$1.07	3,523,100
2021-03-16	$1.08	$1.08	$1.07	$1.08	$1.08	87,500
2021-03-15	$1.08	$1.09	$1.07	$1.07	$1.07	95,300
2021-03-12	$1.06	$1.12	$1.06	$1.08	$1.08	567,600
2021-03-11	$1.08	$1.11	$1.05	$1.06	$1.06	57,400
2021-03-10	$1.05	$1.06	$1.04	$1.04	$1.04	31,800
2021-03-09	$1.06	$1.07	$1.04	$1.05	$1.05	104,900
2021-03-08	$1.10	$1.11	$1.07	$1.07	$1.07	42,800
2021-03-05	$1.07	$1.10	$1.06	$1.09	$1.09	396,400
2021-03-04	$1.11	$1.11	$1.09	$1.09	$1.09	3,603,900
2021-03-03	$1.09	$1.11	$1.09	$1.11	$1.11	3,175,700
2021-03-02	$1.10	$1.11	$1.09	$1.09	$1.09	4,198,600
2021-03-01	$1.09	$1.10	$1.09	$1.10	$1.10	70,200
2021-02-26	$1.09	$1.11	$1.08	$1.08	$1.08	154,500
2021-02-25	$1.08	$1.11	$1.08	$1.10	$1.10	651,200
2021-02-24	$1.11	$1.11	$1.08	$1.09	$1.09	1,314,400
2021-02-23	$1.11	$1.12	$1.11	$1.11	$1.11	179,200
2021-02-22	$1.11	$1.13	$1.11	$1.11	$1.11	3,766,400
2021-02-19	$1.09	$1.11	$1.09	$1.11	$1.11	5,356,800
2021-02-18	$1.09	$1.11	$1.09	$1.09	$1.09	6,864,400
2021-02-17	$1.08	$1.08	$1.08	$1.08	$1.08	0
2021-02-16	$1.08	$1.08	$1.08	$1.08	$1.08	0
2021-02-15	$1.08	$1.08	$1.08	$1.08	$1.08	0
2021-02-12	$1.08	$1.08	$1.08	$1.08	$1.08	0
2021-02-11	$1.08	$1.08	$1.08	$1.08	$1.08	0
2021-02-10	$1.08	$1.08	$1.07	$1.08	$1.08	3,622,200
2021-02-09	$1.05	$1.08	$1.03	$1.08	$1.08	6,451,200
2021-02-08	$1.10	$1.10	$1.02	$1.04	$1.04	274,800
2021-02-05	$1.05	$1.05	$1.03	$1.03	$1.03	559,600
2021-02-04	$1.06	$1.06	$1.03	$1.04	$1.04	1,460,900
2021-02-03	$1.07	$1.08	$1.06	$1.06	$1.06	30,081,200
2021-02-02	$1.06	$1.07	$1.06	$1.07	$1.07	4,691,900
2021-02-01	$1.05	$1.06	$1.05	$1.06	$1.06	350,100
2021-01-29	$1.08	$1.08	$1.05	$1.05	$1.05	20,322,740
2021-01-28	$1.10	$1.10	$1.07	$1.07	$1.07	415,200
2021-01-27	$1.10	$1.10	$1.09	$1.10	$1.10	1,262,000
2021-01-26	$1.11	$1.11	$1.10	$1.10	$1.10	632,900
2021-01-25	$1.11	$1.13	$1.11	$1.12	$1.12	6,549,200
2021-01-22	$1.09	$1.13	$1.09	$1.12	$1.12	803,800
2021-01-21	$1.11	$1.13	$1.11	$1.12	$1.12	3,331,900
2021-01-20	$1.10	$1.11	$1.10	$1.11	$1.11	3,535,680
2021-01-19	$1.11	$1.12	$1.10	$1.10	$1.10	390,150
2021-01-18	$1.11	$1.12	$1.10	$1.12	$1.12	49,777,020
2021-01-15	$1.12	$1.12	$1.09	$1.10	$1.10	50,326,450
2021-01-14	$1.12	$1.14	$1.11	$1.12	$1.12	79,721,790
2021-01-13	$1.12	$1.14	$1.11	$1.13	$1.13	55,836,480
2021-01-12	$1.08	$1.12	$1.08	$1.12	$1.12	51,081,860
2021-01-11	$1.11	$1.12	$1.09	$1.09	$1.09	19,446,960
2021-01-08	$1.11	$1.11	$1.09	$1.10	$1.10	1,237,500
2021-01-07	$1.09	$1.11	$1.09	$1.11	$1.11	1,111,100
2021-01-06	$1.07	$1.09	$1.07	$1.08	$1.08	2,715,000
2021-01-05	$1.06	$1.08	$1.06	$1.07	$1.07	1,511,800
2021-01-04	$1.06	$1.07	$1.05	$1.07	$1.07	49,586,700
2021-01-01	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-12-31	$1.04	$1.05	$1.03	$1.04	$1.04	52,385,900
2020-12-30	$1.02	$1.03	$1.02	$1.03	$1.03	113,900
2020-12-29	$1.02	$1.03	$1.02	$1.03	$1.03	2,446,300
2020-12-28	$1.03	$1.04	$1.03	$1.03	$1.03	50,126,800
2020-12-25	$1.02	$1.04	$1.02	$1.03	$1.03	86,250,000
2020-12-24	$1.03	$1.03	$1.02	$1.03	$1.03	12,083,500
2020-12-23	$1.01	$1.03	$1.01	$1.03	$1.03	1,800,700
2020-12-22	$1.03	$1.03	$1.01	$1.01	$1.01	2,526,300
2020-12-21	$1.01	$1.03	$1.01	$1.03	$1.03	392,400
2020-12-18	$1.02	$1.03	$1.01	$1.02	$1.02	1,906,500
2020-12-17	$1.01	$1.02	$1.00	$1.02	$1.02	24,928,200
2020-12-16	$1.01	$1.01	$1.01	$1.01	$1.01	8,600
2020-12-15	$1.01	$1.02	$1.01	$1.02	$1.02	41,400
2020-12-14	$1.01	$1.01	$1.00	$1.01	$1.01	156,300
2020-12-11	$1.03	$1.03	$0.99	$1.00	$1.00	889,400
2020-12-10	$1.02	$1.02	$1.01	$1.02	$1.02	103,095,200
2020-12-09	$1.03	$1.03	$1.02	$1.02	$1.02	95,700
2020-12-08	$1.04	$1.04	$1.03	$1.03	$1.03	2,169,500
2020-12-07	$1.05	$1.05	$1.03	$1.04	$1.04	990,600
2020-12-04	$1.05	$1.05	$1.04	$1.05	$1.05	388,180,400
2020-12-03	$1.06	$1.06	$1.05	$1.05	$1.05	502,583,300
2020-12-02	$1.07	$1.07	$1.06	$1.07	$1.07	502,692,900
2020-12-01	$1.05	$1.07	$1.05	$1.07	$1.07	757,951,200
2020-11-30	$1.05	$1.07	$1.05	$1.05	$1.05	391,800
2020-11-27	$1.04	$1.06	$1.04	$1.05	$1.05	1,028,600
2020-11-26	$1.06	$1.06	$1.03	$1.04	$1.04	302,960,800
2020-11-25	$1.06	$1.08	$1.04	$1.08	$1.08	446,000
2020-11-24	$1.05	$1.06	$1.05	$1.05	$1.05	2,436,200
2020-11-23	$1.03	$1.05	$1.03	$1.05	$1.05	3,437,300
2020-11-20	$1.03	$1.03	$1.03	$1.03	$1.03	1,681,200
2020-11-19	$1.02	$1.03	$1.02	$1.03	$1.03	2,140,600
2020-11-18	$1.01	$1.02	$1.01	$1.02	$1.02	1,469,900
2020-11-17	$1.02	$1.02	$1.00	$1.01	$1.01	1,193,900
2020-11-16	$1.01	$1.02	$1.01	$1.02	$1.02	345,100
2020-11-13	$1.00	$1.00	$0.99	$1.00	$1.00	703,000
2020-11-12	$1.00	$1.01	$1.00	$1.01	$1.01	2,782,870
2020-11-11	$1.01	$1.02	$1.01	$1.01	$1.01	203,645,470
2020-11-10	$1.03	$1.03	$1.01	$1.01	$1.01	207,027,300
2020-11-09	$0.99	$1.02	$0.99	$1.02	$1.02	3,691,900
2020-11-06	$1.01	$1.01	$1.00	$1.00	$1.00	1,060,200
2020-11-05	$1.00	$1.01	$0.99	$1.01	$1.01	1,441,400
2020-11-04	$0.98	$0.99	$0.98	$0.99	$0.99	440,300
2020-11-03	$0.98	$0.98	$0.97	$0.98	$0.98	987,000
2020-11-02	$0.96	$0.97	$0.96	$0.97	$0.97	1,324,700
2020-10-30	$0.98	$0.98	$0.96	$0.96	$0.96	1,313,000
2020-10-29	$0.98	$0.98	$0.97	$0.98	$0.98	376,100
2020-10-28	$0.97	$0.98	$0.96	$0.97	$0.97	645,300
2020-10-27	$0.97	$0.97	$0.97	$0.97	$0.97	508,600
2020-10-26	$0.97	$0.97	$0.96	$0.97	$0.97	346,300
2020-10-23	$0.97	$0.97	$0.96	$0.96	$0.96	3,483,300
2020-10-22	$0.96	$0.97	$0.96	$0.96	$0.96	4,480,600
2020-10-21	$0.98	$0.98	$0.96	$0.96	$0.96	11,553,100
2020-10-20	$0.98	$0.98	$0.97	$0.97	$0.97	583,200
2020-10-19	$0.98	$0.99	$0.98	$0.98	$0.98	9,892,300
2020-10-16	$0.98	$0.98	$0.97	$0.98	$0.98	16,600
2020-10-15	$0.99	$0.99	$0.99	$0.99	$0.99	342,500
2020-10-14	$1.00	$1.00	$0.98	$0.99	$0.99	2,759,100
2020-10-13	$1.00	$1.00	$0.98	$0.99	$0.99	588,800
2020-10-12	$0.97	$0.99	$0.97	$0.99	$0.99	561,200
2020-10-09	$0.95	$0.97	$0.95	$0.97	$0.97	310,200
2020-10-08	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-10-07	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-10-06	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-10-05	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-10-02	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-10-01	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-09-30	$0.95	$0.95	$0.94	$0.95	$0.95	331,700
2020-09-29	$0.94	$0.95	$0.94	$0.95	$0.95	157,800
2020-09-28	$0.94	$0.94	$0.94	$0.94	$0.94	179,500
2020-09-25	$0.94	$0.94	$0.94	$0.94	$0.94	22,074,100
2020-09-24	$0.95	$0.95	$0.94	$0.94	$0.94	3,645,300
2020-09-23	$0.96	$0.96	$0.96	$0.96	$0.96	25,917,100
2020-09-22	$0.97	$0.98	$0.96	$0.96	$0.96	7,361,600
2020-09-21	$0.97	$0.99	$0.97	$0.98	$0.98	51,193,400
2020-09-18	$0.96	$0.98	$0.96	$0.98	$0.98	128,255,400
2020-09-17	$0.95	$0.97	$0.95	$0.96	$0.96	17,078,700
2020-09-16	$0.96	$0.96	$0.95	$0.96	$0.96	51,025,000
2020-09-15	$0.95	$0.96	$0.95	$0.96	$0.96	53,086,000
2020-09-14	$0.95	$0.95	$0.95	$0.95	$0.95	66,639,700
2020-09-11	$0.96	$0.96	$0.94	$0.95	$0.95	826,400
2020-09-10	$0.96	$0.97	$0.94	$0.95	$0.95	22,720,500
2020-09-09	$0.97	$0.97	$0.96	$0.96	$0.96	2,471,600
2020-09-08	$0.97	$0.98	$0.96	$0.97	$0.97	30,057,200
2020-09-07	$0.99	$1.00	$0.96	$0.98	$0.98	24,109,200
2020-09-04	$0.98	$1.00	$0.98	$1.00	$1.00	1,492,300
2020-09-03	$0.99	$1.00	$0.99	$0.99	$0.99	63,952,400
2020-09-02	$1.00	$1.00	$0.99	$1.00	$1.00	5,792,500
2020-09-01	$1.00	$1.00	$1.00	$1.00	$1.00	75,597,800
2020-08-31	$1.00	$1.01	$1.00	$1.00	$1.00	58,755,200
2020-08-28	$0.99	$1.00	$0.98	$1.00	$1.00	1,360,600
2020-08-27	$0.98	$0.99	$0.97	$0.99	$0.99	975,500
2020-08-26	$0.99	$1.00	$0.98	$0.98	$0.98	9,948,500
2020-08-25	$1.01	$1.02	$1.00	$1.00	$1.00	15,885,600
2020-08-24	$1.01	$1.02	$1.01	$1.01	$1.01	76,438,500
2020-08-21	$1.01	$1.02	$1.00	$1.01	$1.01	37,237,500
2020-08-20	$1.02	$1.02	$1.01	$1.01	$1.01	24,257,800
2020-08-19	$1.03	$1.04	$1.02	$1.03	$1.03	7,765,600
2020-08-18	$1.03	$1.04	$1.03	$1.04	$1.04	35,822,800
2020-08-17	$1.02	$1.04	$1.01	$1.04	$1.04	64,181,200
2020-08-14	$1.01	$1.02	$1.00	$1.01	$1.01	153,512,200
2020-08-13	$1.00	$1.01	$1.00	$1.01	$1.01	26,776,200
2020-08-12	$1.01	$1.01	$0.99	$1.00	$1.00	56,342,500
2020-08-11	$1.02	$1.03	$1.01	$1.01	$1.01	58,034,900
2020-08-10	$1.02	$1.03	$1.02	$1.02	$1.02	53,457,200
2020-08-07	$1.02	$1.05	$0.94	$1.02	$1.02	107,020,340
2020-08-06	$1.01	$1.02	$1.00	$1.02	$1.02	81,302,300
2020-08-05	$1.01	$1.01	$1.00	$1.01	$1.01	123,094,800
2020-08-04	$1.01	$1.01	$0.99	$1.01	$1.01	56,660,500
2020-08-03	$0.99	$1.01	$0.99	$1.01	$1.01	228,223,000
2020-07-31	$0.98	$0.99	$0.97	$0.98	$0.98	31,873,500
2020-07-30	$0.98	$0.99	$0.97	$0.98	$0.98	34,498,200
2020-07-29	$0.96	$0.98	$0.96	$0.98	$0.98	121,000,200
2020-07-28	$0.97	$0.97	$0.95	$0.96	$0.96	57,695,300
2020-07-27	$0.97	$0.97	$0.95	$0.96	$0.96	92,578,600
2020-07-24	$1.00	$1.00	$0.96	$0.96	$0.96	9,737,400
2020-07-23	$0.96	$1.00	$0.96	$1.00	$1.00	73,168,100
2020-07-22	$0.98	$1.01	$0.98	$1.00	$1.00	70,144,700
2020-07-21	$1.00	$1.00	$0.98	$0.99	$0.99	25,712,050
2020-07-20	$0.96	$1.00	$0.96	$1.00	$1.00	122,659,090
2020-07-17	$0.95	$0.96	$0.94	$0.95	$0.95	67,621,390
2020-07-16	$0.98	$0.99	$0.94	$0.95	$0.95	9,278,090
2020-07-15	$1.01	$1.01	$0.97	$0.98	$0.98	70,599,600
2020-07-14	$1.01	$1.03	$0.99	$1.01	$1.01	36,442,130
2020-07-13	$1.00	$1.02	$1.00	$1.02	$1.02	144,199,430
2020-07-10	$1.00	$1.02	$1.00	$1.00	$1.00	77,863,170
2020-07-09	$0.99	$1.02	$0.99	$1.02	$1.02	280,557,320
2020-07-08	$0.96	$1.00	$0.96	$1.00	$1.00	64,147,750
2020-07-07	$1.00	$1.00	$0.96	$0.97	$0.97	424,624,370
2020-07-06	$0.92	$0.96	$0.91	$0.95	$0.95	604,754,700
2020-07-03	$0.89	$0.91	$0.89	$0.91	$0.91	360,318,490
2020-07-02	$0.87	$0.89	$0.87	$0.89	$0.89	323,733,010
2020-07-01	$0.86	$0.87	$0.86	$0.87	$0.87	327,500,730
2020-06-30	$0.86	$0.86	$0.86	$0.86	$0.86	274,960,570
2020-06-29	$0.86	$0.86	$0.85	$0.86	$0.86	210,292,900
2020-06-26	$0.86	$0.86	$0.86	$0.86	$0.86	0
2020-06-25	$0.86	$0.86	$0.86	$0.86	$0.86	0
2020-06-24	$0.86	$0.86	$0.86	$0.86	$0.86	90,436,590
2020-06-23	$0.87	$0.87	$0.86	$0.86	$0.86	75,434,600
2020-06-22	$0.86	$0.87	$0.86	$0.87	$0.87	22,702,600
2020-06-19	$0.87	$0.87	$0.87	$0.87	$0.87	12,092,400
2020-06-18	$0.86	$0.87	$0.86	$0.87	$0.87	18,326,430
2020-06-17	$0.86	$0.86	$0.86	$0.86	$0.86	54,105,920
2020-06-16	$0.85	$0.86	$0.85	$0.86	$0.86	200,045,140
2020-06-15	$0.85	$0.85	$0.85	$0.85	$0.85	77,274,920
2020-06-12	$0.82	$0.86	$0.82	$0.85	$0.85	108,439,320
2020-06-11	$0.86	$0.87	$0.85	$0.86	$0.86	80,808,790
2020-06-10	$0.87	$0.87	$0.86	$0.86	$0.86	26,190,000
2020-06-09	$0.87	$0.87	$0.86	$0.87	$0.87	48,184,300
2020-06-08	$0.86	$0.87	$0.86	$0.87	$0.87	65,811,900
2020-06-05	$0.86	$0.86	$0.86	$0.86	$0.86	38,326,900
2020-06-04	$0.87	$0.87	$0.86	$0.86	$0.86	2,542,800
2020-06-03	$0.87	$0.87	$0.86	$0.86	$0.86	33,437,900
2020-06-02	$0.86	$0.87	$0.86	$0.87	$0.87	110,728,600
2020-06-01	$0.85	$0.86	$0.85	$0.86	$0.86	181,678,100
2020-05-29	$0.84	$0.85	$0.84	$0.84	$0.84	26,158,300
2020-05-28	$0.85	$0.85	$0.84	$0.85	$0.85	41,450,200
2020-05-27	$0.85	$0.85	$0.84	$0.85	$0.85	44,200,000
2020-05-26	$0.85	$0.85	$0.85	$0.85	$0.85	84,199,300
2020-05-25	$0.86	$0.86	$0.84	$0.85	$0.85	13,671,500
2020-05-22	$0.87	$0.87	$0.85	$0.86	$0.86	3,673,900
2020-05-21	$0.89	$0.89	$0.87	$0.87	$0.87	254,900
2020-05-20	$0.89	$0.89	$0.88	$0.88	$0.88	32,114,000
2020-05-19	$0.89	$0.89	$0.89	$0.89	$0.89	39,456,800
2020-05-18	$0.89	$0.89	$0.88	$0.88	$0.88	10,963,400
2020-05-15	$0.89	$0.89	$0.88	$0.89	$0.89	57,704,400
2020-05-14	$0.89	$0.89	$0.89	$0.89	$0.89	45,299,300
2020-05-13	$0.89	$0.90	$0.89	$0.90	$0.90	31,694,100
2020-05-12	$0.90	$0.90	$0.89	$0.89	$0.89	3,168,500
2020-05-11	$0.90	$0.91	$0.90	$0.90	$0.90	84,634,900
2020-05-08	$0.90	$0.90	$0.89	$0.90	$0.90	51,245,800
2020-05-07	$0.90	$0.90	$0.89	$0.89	$0.89	1,053,300
2020-05-06	$0.88	$0.90	$0.88	$0.90	$0.90	108,456,000
2020-05-05	$0.89	$0.89	$0.89	$0.89	$0.89	0
2020-05-04	$0.89	$0.89	$0.89	$0.89	$0.89	0
2020-05-01	$0.89	$0.89	$0.89	$0.89	$0.89	0
2020-04-30	$0.87	$0.89	$0.87	$0.89	$0.89	165,571,600
2020-04-29	$0.86	$0.87	$0.86	$0.87	$0.87	55,235,400
2020-04-28	$0.87	$0.88	$0.85	$0.86	$0.86	3,587,600
2020-04-27	$0.88	$0.88	$0.88	$0.88	$0.88	52,362,900
2020-04-24	$0.89	$0.89	$0.87	$0.88	$0.88	4,244,900
2020-04-23	$0.89	$0.89	$0.88	$0.88	$0.88	4,717,900
2020-04-22	$0.89	$0.89	$0.88	$0.89	$0.89	20,583,300
2020-04-21	$0.89	$0.89	$0.88	$0.89	$0.89	2,683,300
2020-04-20	$0.89	$0.92	$0.89	$0.90	$0.90	108,527,000
2020-04-17	$0.89	$0.90	$0.89	$0.89	$0.89	103,506,700
2020-04-16	$0.89	$0.89	$0.87	$0.88	$0.88	125,300
2020-04-15	$0.88	$0.89	$0.88	$0.88	$0.88	1,772,400
2020-04-14	$0.88	$0.89	$0.88	$0.89	$0.89	116,830,800
2020-04-13	$0.87	$0.87	$0.86	$0.87	$0.87	3,975,400
2020-04-10	$0.89	$0.89	$0.87	$0.87	$0.87	1,071,700
2020-04-09	$0.89	$0.90	$0.89	$0.89	$0.89	18,625,300
2020-04-08	$0.88	$0.89	$0.88	$0.89	$0.89	47,607,800
2020-04-07	$0.88	$0.89	$0.88	$0.88	$0.88	84,908,900
2020-04-06	$0.87	$0.87	$0.87	$0.87	$0.87	0
2020-04-03	$0.87	$0.89	$0.86	$0.87	$0.87	10,402,700
2020-04-02	$0.86	$0.87	$0.85	$0.87	$0.87	125,476,000
2020-04-01	$0.86	$0.87	$0.86	$0.86	$0.86	3,593,000
2020-03-31	$0.87	$0.88	$0.86	$0.86	$0.86	366,500
2020-03-30	$0.88	$0.88	$0.86	$0.87	$0.87	649,400
2020-03-27	$0.87	$0.89	$0.87	$0.88	$0.88	897,400
2020-03-26	$0.87	$0.88	$0.87	$0.87	$0.87	608,000
2020-03-25	$0.89	$0.89	$0.88	$0.89	$0.89	1,186,400
2020-03-24	$0.89	$0.89	$0.86	$0.87	$0.87	1,377,100
2020-03-23	$0.89	$0.89	$0.83	$0.86	$0.86	1,390,000
2020-03-20	$0.89	$0.89	$0.88	$0.89	$0.89	715,200
2020-03-19	$0.94	$0.94	$0.86	$0.89	$0.89	1,845,100
2020-03-18	$0.91	$0.94	$0.89	$0.94	$0.94	1,985,600
2020-03-17	$0.92	$0.92	$0.88	$0.90	$0.90	1,396,500
2020-03-16	$0.94	$0.94	$0.90	$0.91	$0.91	9,597,800
2020-03-13	$0.94	$0.94	$0.90	$0.94	$0.94	40,110,900
2020-03-12	$0.96	$0.96	$0.93	$0.94	$0.94	90,432,500
2020-03-11	$0.96	$0.98	$0.96	$0.96	$0.96	124,037,200
2020-03-10	$0.94	$0.96	$0.93	$0.96	$0.96	231,022,300
2020-03-09	$0.95	$0.96	$0.94	$0.94	$0.94	52,061,000
2020-03-06	$0.98	$0.98	$0.96	$0.98	$0.98	484,300
2020-03-05	$0.98	$0.99	$0.98	$0.99	$0.99	982,000
2020-03-04	$0.96	$0.99	$0.96	$0.98	$0.98	923,100
2020-03-03	$0.97	$1.02	$0.97	$0.97	$0.97	59,013,200
2020-03-02	$0.87	$0.98	$0.87	$0.97	$0.97	132,053,500
2020-02-28	$0.93	$0.95	$0.92	$0.92	$0.92	1,358,400
2020-02-27	$0.95	$0.96	$0.95	$0.95	$0.95	17,627,700
2020-02-26	$0.94	$0.97	$0.94	$0.95	$0.95	1,211,900
2020-02-25	$0.97	$0.97	$0.93	$0.96	$0.96	1,301,800
2020-02-24	$0.96	$0.97	$0.96	$0.97	$0.97	3,118,400
2020-02-21	$0.95	$0.97	$0.95	$0.96	$0.96	706,000
2020-02-20	$0.94	$0.95	$0.93	$0.95	$0.95	1,381,600
2020-02-19	$0.94	$0.95	$0.94	$0.94	$0.94	480,100
2020-02-18	$0.94	$0.94	$0.93	$0.94	$0.94	605,000
2020-02-17	$0.91	$0.93	$0.91	$0.93	$0.93	9,955,120
2020-02-14	$0.91	$0.91	$0.89	$0.90	$0.90	138,521,920
2020-02-13	$0.91	$0.91	$0.90	$0.90	$0.90	237,753,100
2020-02-12	$0.89	$0.91	$0.89	$0.90	$0.90	367,600
2020-02-11	$0.89	$0.90	$0.89	$0.89	$0.89	1,430,300
2020-02-10	$0.88	$0.90	$0.88	$0.89	$0.89	1,563,100
2020-02-07	$0.87	$0.88	$0.87	$0.88	$0.88	359,300
2020-02-06	$0.86	$0.88	$0.85	$0.88	$0.88	1,349,000
2020-02-05	$0.87	$0.88	$0.85	$0.87	$0.87	729,000
2020-02-04	$0.87	$0.89	$0.82	$0.87	$0.87	2,220,800
2020-02-03	$0.92	$0.92	$0.85	$0.85	$0.85	497,600
2020-01-31	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-01-30	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-01-29	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-01-28	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-01-27	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-01-24	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-01-23	$0.95	$0.96	$0.92	$0.95	$0.95	1,028,500
2020-01-22	$0.95	$0.96	$0.94	$0.96	$0.96	904,900
2020-01-21	$0.97	$0.97	$0.95	$0.95	$0.95	1,053,500
2020-01-20	$0.96	$0.97	$0.96	$0.97	$0.97	501,300
2020-01-17	$0.97	$0.97	$0.96	$0.96	$0.96	550,600
2020-01-16	$0.94	$0.97	$0.94	$0.97	$0.97	315,300
2020-01-15	$0.97	$0.97	$0.96	$0.96	$0.96	1,068,600
2020-01-14	$0.97	$0.98	$0.97	$0.97	$0.97	594,300
2020-01-13	$0.97	$0.97	$0.96	$0.97	$0.97	451,600
2020-01-10	$0.96	$0.97	$0.96	$0.97	$0.97	1,457,200
2020-01-09	$0.97	$0.97	$0.96	$0.97	$0.97	497,300
2020-01-08	$0.97	$0.97	$0.96	$0.97	$0.97	488,600
2020-01-07	$0.97	$0.97	$0.97	$0.97	$0.97	661,100
2020-01-06	$0.96	$0.98	$0.96	$0.97	$0.97	777,000
2020-01-03	$0.96	$0.97	$0.96	$0.96	$0.96	325,300
2020-01-02	$0.94	$0.96	$0.92	$0.96	$0.96	2,197,000
2020-01-01	$0.94	$0.94	$0.94	$0.94	$0.94	0
2019-12-31	$0.94	$0.94	$0.92	$0.94	$0.94	1,263,300
2019-12-30	$0.92	$0.94	$0.92	$0.93	$0.93	1,418,800
2019-12-27	$0.93	$0.94	$0.93	$0.93	$0.93	2,801,400
2019-12-26	$0.93	$0.94	$0.92	$0.94	$0.94	391,900
2019-12-25	$0.92	$0.93	$0.92	$0.93	$0.93	686,600
2019-12-24	$0.92	$0.93	$0.91	$0.92	$0.92	413,800
2019-12-23	$0.94	$0.94	$0.92	$0.92	$0.92	744,600
2019-12-20	$0.95	$0.95	$0.93	$0.94	$0.94	2,057,000
2019-12-19	$0.96	$0.96	$0.94	$0.96	$0.96	2,231,000
2019-12-18	$0.94	$1.00	$0.94	$0.97	$0.97	24,731,600

Bosera Fund Management Company. Ltd (515900) News Headlines

Recent Bosera Fund Management Company. Ltd (515900) News

Similar Companies to Bosera Fund Management Company. Ltd (515900) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Bosera Fund Management Company. Ltd (515900) Exchange: SHG