Bosera Fund Management Co. Ltd. (515920) Exchange: SHG
Data as of July 11, 2025
$0.87 ($-0.01) -0.80%
Bosera Fund Management Co. Ltd. - Daily Information
Click for more stock information on Bosera Fund Management Co. Ltd..| Daily Information | Data |
|---|---|
| Date | July 11, 2025 |
| Open | $0.88 |
| Previous Close | $0.87 |
| High | $0.88 |
| Low | $0.87 |
| Adjusted Open | $0.88 |
| Previous Adjusted Close | $0.87 |
| Adjusted High | $0.88 |
| Adjusted Low | $0.87 |
About Bosera Fund Management Co. Ltd. (515920)
Bosera Fund Management Co. Ltd.
Invest in Bosera Fund Management Co. Ltd. (515920)
Historical Stock Data for Bosera Fund Management Co. Ltd. (515920)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-09 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 2,838,700 |
| 2025-07-08 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 5,869,300 |
| 2025-07-07 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 2,915,200 |
| 2025-07-04 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 4,400,600 |
| 2025-07-03 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 3,702,600 |
| 2025-07-02 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 4,252,500 |
| 2025-06-30 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 5,028,800 |
| 2025-06-27 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 5,343,900 |
| 2025-06-26 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 4,334,400 |
| 2025-06-25 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 6,292,700 |
| 2025-06-24 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 3,409,600 |
| 2025-06-23 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 4,144,900 |
| 2025-06-20 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 3,375,500 |
| 2025-06-19 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 4,489,900 |
| 2025-06-18 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 1,732,000 |
| 2025-06-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,554,100 |
| 2025-06-13 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 2,183,000 |
| 2025-06-12 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 2,374,600 |
| 2025-06-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,030,500 |
| 2025-06-10 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 3,668,500 |
| 2025-06-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,979,200 |
| 2025-06-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 897,800 |
| 2025-06-05 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 3,122,700 |
| 2025-06-04 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 3,502,100 |
| 2025-06-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 3,189,300 |
| 2025-05-30 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 1,541,000 |
| 2025-05-29 | $0.83 | $0.85 | $0.83 | $0.84 | $0.84 | 4,700,700 |
| 2025-05-28 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 3,371,700 |
| 2025-05-27 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 4,081,400 |
| 2025-05-26 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 3,805,100 |
| 2025-05-23 | $0.85 | $0.86 | $0.84 | $0.84 | $0.84 | 5,622,200 |
| 2025-05-22 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 3,388,800 |
| 2025-05-21 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 3,490,900 |
| 2025-05-20 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 3,630,300 |
| 2025-05-19 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 3,162,100 |
| 2025-05-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,961,500 |
| 2025-05-15 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 2,671,100 |
| 2025-05-14 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 6,598,500 |
| 2025-05-13 | $0.87 | $0.88 | $0.86 | $0.86 | $0.86 | 5,002,600 |
| 2025-05-12 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 7,009,500 |
| 2025-05-09 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 2,732,900 |
| 2025-05-08 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 3,878,700 |
| 2025-05-07 | $0.86 | $0.91 | $0.85 | $0.86 | $0.86 | 6,524,000 |
| 2025-05-06 | $0.85 | $0.86 | $0.84 | $0.86 | $0.86 | 5,996,800 |
| 2025-04-30 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 5,178,900 |
| 2025-04-29 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 4,681,700 |
| 2025-04-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 6,138,500 |
| 2025-04-25 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 5,616,400 |
| 2025-04-24 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 6,132,000 |
| 2025-04-23 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 4,160,500 |
| 2025-04-22 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 4,825,100 |
| 2025-04-21 | $0.83 | $0.84 | $0.82 | $0.84 | $0.84 | 6,296,500 |
| 2025-04-18 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 5,146,100 |
| 2025-04-17 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 5,291,500 |
| 2025-04-16 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 5,652,000 |
| 2025-04-15 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 4,407,600 |
| 2025-04-14 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 5,464,500 |
| 2025-04-11 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 6,382,200 |
| 2025-04-10 | $0.79 | $0.83 | $0.79 | $0.81 | $0.81 | 5,861,700 |
| 2025-04-09 | $0.76 | $0.80 | $0.75 | $0.79 | $0.79 | 5,285,100 |
| 2025-04-08 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 3,219,600 |
| 2025-04-07 | $0.81 | $0.83 | $0.78 | $0.78 | $0.78 | 2,975,200 |
| 2025-04-03 | $0.89 | $0.89 | $0.86 | $0.87 | $0.87 | 4,398,000 |
| 2025-04-02 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 2,695,900 |
| 2025-04-01 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 3,569,500 |
| 2025-03-31 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 3,989,800 |
| 2025-03-28 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 2,355,000 |
| 2025-03-27 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 2,748,100 |
| 2025-03-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,245,900 |
| 2025-03-25 | $0.92 | $0.93 | $0.90 | $0.90 | $0.90 | 5,098,200 |
| 2025-03-24 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 3,928,800 |
| 2025-03-21 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 4,809,800 |
| 2025-03-20 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 3,705,700 |
| 2025-03-19 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 2,910,300 |
| 2025-03-18 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 4,602,900 |
| 2025-03-17 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 4,557,500 |
| 2025-03-14 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 3,294,200 |
| 2025-03-13 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 3,378,300 |
| 2025-03-12 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 2,644,600 |
| 2025-03-11 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 3,073,900 |
| 2025-03-10 | $0.93 | $0.94 | $0.92 | $0.93 | $0.93 | 16,486,100 |
| 2025-03-07 | $0.94 | $0.95 | $0.93 | $0.93 | $0.93 | 3,579,800 |
| 2025-03-06 | $0.93 | $0.95 | $0.93 | $0.94 | $0.94 | 8,674,800 |
| 2025-03-05 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 4,813,500 |
| 2025-03-04 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 4,785,500 |
| 2025-03-03 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 6,369,800 |
| 2025-02-28 | $0.95 | $0.95 | $0.91 | $0.92 | $0.92 | 7,217,100 |
| 2025-02-27 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 5,640,700 |
| 2025-02-26 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 6,744,600 |
| 2025-02-25 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 6,496,000 |
| 2025-02-24 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 6,712,100 |
| 2025-02-20 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 7,831,000 |
| 2025-02-19 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 6,791,400 |
| 2025-02-18 | $0.93 | $0.94 | $0.91 | $0.92 | $0.92 | 7,756,800 |
| 2025-02-17 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 22,250,400 |
| 2025-02-14 | $0.92 | $0.93 | $0.91 | $0.93 | $0.93 | 9,000,000 |
| 2025-02-13 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 8,601,900 |
| 2025-02-12 | $0.92 | $0.94 | $0.91 | $0.94 | $0.94 | 9,534,500 |
| 2025-02-11 | $0.96 | $0.96 | $0.92 | $0.92 | $0.92 | 11,084,600 |
| 2025-02-10 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 8,020,800 |
| 2025-02-07 | $0.91 | $0.93 | $0.90 | $0.92 | $0.92 | 12,199,000 |
| 2025-02-06 | $0.88 | $0.91 | $0.87 | $0.91 | $0.91 | 7,763,800 |
| 2025-02-05 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 5,527,100 |
| 2025-01-27 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 8,667,200 |
| 2025-01-24 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 6,442,900 |
| 2025-01-23 | $0.88 | $0.89 | $0.87 | $0.87 | $0.87 | 6,077,300 |
| 2025-01-22 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 6,015,700 |
| 2025-01-21 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 6,853,300 |
| 2025-01-20 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 6,669,800 |
| 2025-01-17 | $0.85 | $0.87 | $0.84 | $0.86 | $0.86 | 9,115,000 |
| 2025-01-16 | $0.85 | $0.87 | $0.85 | $0.85 | $0.85 | 29,894,600 |
| 2025-01-15 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 7,434,800 |
| 2025-01-14 | $0.83 | $0.86 | $0.82 | $0.86 | $0.86 | 11,806,300 |
| 2025-01-13 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 8,886,750 |
| 2025-01-09 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 5,166,800 |
| 2025-01-08 | $0.83 | $0.85 | $0.82 | $0.84 | $0.84 | 6,030,900 |
| 2025-01-07 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 7,547,100 |
| 2025-01-06 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 6,009,900 |
| 2025-01-03 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 6,934,200 |
| 2025-01-02 | $0.86 | $0.87 | $0.83 | $0.84 | $0.84 | 6,918,900 |
| 2024-12-31 | $0.89 | $0.89 | $0.86 | $0.87 | $0.87 | 5,548,000 |
| 2024-12-30 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 6,847,800 |
| 2024-12-27 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 6,063,610 |
| 2024-12-26 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 6,650,600 |
| 2024-12-25 | $0.88 | $0.89 | $0.87 | $0.88 | $0.88 | 5,535,800 |
| 2024-12-24 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 5,593,300 |
| 2024-12-23 | $0.88 | $0.89 | $0.87 | $0.87 | $0.87 | 5,570,600 |
| 2024-12-20 | $0.87 | $0.89 | $0.86 | $0.88 | $0.88 | 6,147,800 |
| 2024-12-19 | $0.85 | $0.88 | $0.85 | $0.87 | $0.87 | 6,802,000 |
| 2024-12-18 | $0.85 | $0.86 | $0.84 | $0.86 | $0.86 | 8,707,100 |
| 2024-12-17 | $0.84 | $0.86 | $0.84 | $0.84 | $0.84 | 7,276,100 |
| 2024-12-16 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 10,104,000 |
| 2024-12-13 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 4,898,400 |
| 2024-12-12 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 6,019,900 |
| 2024-12-11 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 5,426,000 |
| 2024-12-10 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 7,135,500 |
| 2024-12-09 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 3,972,600 |
| 2024-12-06 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 3,224,600 |
| 2024-12-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 2,940,900 |
| 2024-12-04 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 6,407,800 |
| 2024-12-03 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 4,706,000 |
| 2024-12-02 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 7,853,700 |
| 2024-11-29 | $0.82 | $0.85 | $0.82 | $0.84 | $0.84 | 4,668,300 |
| 2024-11-28 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 4,179,400 |
| 2024-11-27 | $0.81 | $0.83 | $0.80 | $0.83 | $0.83 | 4,811,900 |
| 2024-11-26 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 6,162,400 |
| 2024-11-25 | $0.83 | $0.83 | $0.81 | $0.82 | $0.82 | 5,453,800 |
| 2024-11-22 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 8,543,500 |
| 2024-11-21 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 6,016,300 |
| 2024-11-20 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 7,855,800 |
| 2024-11-19 | $0.84 | $0.85 | $0.83 | $0.85 | $0.85 | 4,235,600 |
| 2024-11-18 | $0.86 | $0.87 | $0.84 | $0.84 | $0.84 | 7,093,100 |
| 2024-11-15 | $0.88 | $0.89 | $0.86 | $0.87 | $0.87 | 4,571,800 |
| 2024-11-14 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 5,179,800 |
| 2024-11-13 | $0.91 | $0.91 | $0.89 | $0.91 | $0.91 | 24,730,000 |
| 2024-11-12 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 5,043,800 |
| 2024-11-11 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 5,251,400 |
| 2024-11-08 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 6,394,200 |
| 2024-11-07 | $0.87 | $0.89 | $0.86 | $0.88 | $0.88 | 6,970,800 |
| 2024-11-06 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 5,140,300 |
| 2024-11-05 | $0.85 | $0.88 | $0.84 | $0.88 | $0.88 | 5,476,300 |
| 2024-11-04 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 3,527,400 |
| 2024-11-01 | $0.85 | $0.86 | $0.84 | $0.84 | $0.84 | 2,848,600 |
| 2024-10-31 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 1,533,300 |
| 2024-10-30 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 1,859,500 |
| 2024-10-29 | $0.86 | $0.87 | $0.84 | $0.86 | $0.86 | 7,240,200 |
| 2024-10-28 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 8,294,000 |
| 2024-10-25 | $0.85 | $0.87 | $0.84 | $0.86 | $0.86 | 1,277,500 |
| 2024-10-24 | $0.86 | $0.86 | $0.84 | $0.85 | $0.85 | 563,400 |
| 2024-10-23 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 1,150,400 |
| 2024-10-22 | $0.86 | $0.87 | $0.82 | $0.86 | $0.86 | 2,820,100 |
| 2024-10-21 | $0.90 | $0.90 | $0.84 | $0.86 | $0.86 | 8,691,100 |
| 2024-10-18 | $0.80 | $0.86 | $0.79 | $0.85 | $0.85 | 9,242,100 |
| 2024-10-17 | $0.79 | $0.81 | $0.79 | $0.79 | $0.79 | 7,432,400 |
| 2024-10-16 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 8,388,300 |
| 2024-10-15 | $0.82 | $0.84 | $0.80 | $0.81 | $0.81 | 3,370,500 |
| 2024-10-14 | $0.79 | $0.82 | $0.79 | $0.82 | $0.82 | 3,045,100 |
| 2024-10-11 | $0.83 | $0.85 | $0.79 | $0.79 | $0.79 | 2,921,700 |
| 2024-10-10 | $0.84 | $0.86 | $0.82 | $0.83 | $0.83 | 2,662,400 |
| 2024-10-09 | $0.86 | $0.90 | $0.82 | $0.83 | $0.83 | 7,442,700 |
| 2024-10-08 | $0.86 | $0.86 | $0.84 | $0.86 | $0.86 | 6,647,400 |
| 2024-09-30 | $0.75 | $0.78 | $0.73 | $0.78 | $0.78 | 4,750,500 |
| 2024-09-27 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 1,010,600 |
| 2024-09-26 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 2,593,300 |
| 2024-09-25 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 1,498,600 |
| 2024-09-24 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 4,213,800 |
| 2024-09-23 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 1,549,500 |
| 2024-09-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 147,100 |
| 2024-09-19 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 2,573,400 |
| 2024-09-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,892,200 |
| 2024-09-13 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 483,900 |
| 2024-09-12 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 2,835,000 |
| 2024-09-11 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 1,612,000 |
| 2024-09-10 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 2,046,200 |
| 2024-09-09 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 2,748,800 |
| 2024-09-06 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 3,073,300 |
| 2024-09-05 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 3,662,800 |
| 2024-09-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,002,900 |
| 2024-09-03 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 2,141,300 |
| 2024-09-02 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 816,000 |
| 2024-08-30 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 4,392,000 |
| 2024-08-29 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 2,170,700 |
| 2024-08-28 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 2,271,300 |
| 2024-08-27 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 2,230,200 |
| 2024-08-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,242,200 |
| 2024-08-23 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 3,336,000 |
| 2024-08-22 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 2,961,900 |
| 2024-08-21 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 3,829,500 |
| 2024-08-20 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 567,400 |
| 2024-08-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,090,800 |
| 2024-08-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3,217,300 |
| 2024-08-15 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 2,580,600 |
| 2024-08-14 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 474,200 |
| 2024-08-13 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 3,301,100 |
| 2024-08-12 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 1,065,900 |
| 2024-08-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,432,700 |
| 2024-08-08 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 365,200 |
| 2024-08-07 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 3,018,000 |
| 2024-08-06 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 1,332,400 |
| 2024-08-05 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 3,697,700 |
| 2024-08-02 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 1,840,600 |
| 2024-08-01 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 2,267,600 |
| 2024-07-31 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 2,861,100 |
| 2024-07-30 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 3,522,800 |
| 2024-07-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 812,500 |
| 2024-07-26 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 3,034,100 |
| 2024-07-25 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 2,643,100 |
| 2024-07-24 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 3,227,100 |
| 2024-07-23 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 1,810,500 |
| 2024-07-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,211,500 |
| 2024-07-19 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 1,741,600 |
| 2024-07-18 | $0.71 | $0.71 | $0.69 | $0.71 | $0.71 | 2,521,000 |
| 2024-07-17 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 1,641,200 |
| 2024-07-16 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 10,154,000 |
| 2024-07-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,386,000 |
| 2024-07-12 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 860,000 |
| 2024-07-11 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 2,538,300 |
| 2024-07-10 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 2,275,100 |
| 2024-07-09 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 3,705,900 |
| 2024-07-08 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 2,800,600 |
| 2024-07-05 | $0.69 | $0.69 | $0.67 | $0.69 | $0.69 | 647,800 |
| 2024-07-04 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 3,599,200 |
| 2024-07-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 3,966,500 |
| 2024-07-02 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 4,383,400 |
| 2024-07-01 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 5,028,200 |
| 2024-06-28 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 816,200 |
| 2024-06-27 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 5,835,700 |
| 2024-06-26 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 3,406,600 |
| 2024-06-25 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 4,914,800 |
| 2024-06-24 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 4,271,300 |
| 2024-06-21 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 306,400 |
| 2024-06-20 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 790,400 |
| 2024-06-19 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 3,363,600 |
| 2024-06-18 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 1,965,500 |
| 2024-06-17 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 7,593,500 |
| 2024-06-14 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 2,822,500 |
| 2024-06-13 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 4,126,900 |
| 2024-06-12 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 3,947,800 |
| 2024-06-11 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 4,670,100 |
| 2024-06-07 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 2,981,030 |
| 2024-06-06 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 3,678,800 |
| 2024-06-05 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 4,540,900 |
| 2024-06-04 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 3,572,600 |
| 2024-06-03 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 1,774,400 |
| 2024-05-31 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 1,669,400 |
| 2024-05-30 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 4,360,600 |
| 2024-05-29 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 2,875,800 |
| 2024-05-28 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 3,048,600 |
| 2024-05-27 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 5,167,000 |
| 2024-05-24 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 4,089,800 |
| 2024-05-23 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 5,490,500 |
| 2024-05-22 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 4,970,700 |
| 2024-05-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 824,900 |
| 2024-05-20 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 10,976,900 |
| 2024-05-17 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 9,780,200 |
| 2024-05-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 8,677,600 |
| 2024-05-15 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 7,967,900 |
| 2024-05-14 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 14,219,100 |
| 2024-05-13 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 12,964,000 |
| 2024-05-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 13,050,100 |
| 2024-05-09 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 14,661,600 |
| 2024-05-08 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 13,914,800 |
| 2024-05-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 4,719,500 |
| 2024-05-06 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 16,343,300 |
| 2024-04-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 14,278,300 |
| 2024-04-29 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 13,294,900 |
| 2024-04-26 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 16,369,000 |
| 2024-04-25 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 11,499,700 |
| 2024-04-24 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 13,035,300 |
| 2024-04-23 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 14,194,400 |
| 2024-04-22 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 5,657,600 |
| 2024-04-19 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 7,029,700 |
| 2024-04-18 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 13,217,600 |
| 2024-04-17 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 9,291,300 |
| 2024-04-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 12,200,900 |
| 2024-04-15 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 15,638,300 |
| 2024-04-12 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 13,706,800 |
| 2024-04-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 13,079,500 |
| 2024-04-10 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 12,328,300 |
| 2024-04-09 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 12,758,100 |
| 2024-04-08 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 13,614,500 |
| 2024-04-03 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 8,528,800 |
| 2024-04-02 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 14,105,600 |
| 2024-04-01 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 13,936,800 |
| 2024-03-29 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 11,889,000 |
| 2024-03-28 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 13,483,000 |
| 2024-03-27 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 15,273,400 |
| 2024-03-26 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 9,192,400 |
| 2024-03-25 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 14,079,200 |
| 2024-03-22 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 13,650,900 |
| 2024-03-21 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 15,108,900 |
| 2024-03-20 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 14,094,600 |
| 2024-03-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 16,567,700 |
| 2024-03-18 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 13,952,900 |
| 2024-03-15 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 12,866,400 |
| 2024-03-14 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 17,784,400 |
| 2024-03-13 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 14,321,900 |
| 2024-03-12 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 4,716,700 |
| 2024-03-11 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 4,382,600 |
| 2024-03-08 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 14,820,400 |
| 2024-03-07 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 6,994,100 |
| 2024-03-06 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 9,448,200 |
| 2024-03-05 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 7,473,000 |
| 2024-03-04 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 14,242,600 |
| 2024-03-01 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 6,051,400 |
| 2024-02-29 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 16,905,600 |
| 2024-02-28 | $0.68 | $0.69 | $0.66 | $0.66 | $0.66 | 4,325,000 |
| 2024-02-27 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 4,682,500 |
| 2024-02-26 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 12,910,300 |
| 2024-02-23 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 11,892,900 |
| 2024-02-22 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 212,300 |
| 2024-02-21 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 1,416,000 |
| 2024-02-20 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 17,774,300 |
| 2024-02-19 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 14,398,700 |
| 2024-02-08 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 3,459,900 |
| 2024-02-07 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 16,159,400 |
| 2024-02-06 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 17,767,000 |
| 2024-02-05 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 17,564,700 |
| 2024-02-02 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 15,435,300 |
| 2024-02-01 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 11,360,400 |
| 2024-01-31 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 14,912,200 |
| 2024-01-30 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 8,195,800 |
| 2024-01-29 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 4,753,800 |
| 2024-01-26 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 11,677,800 |
| 2024-01-25 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 16,155,900 |
| 2024-01-24 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 8,894,100 |
| 2024-01-23 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 10,423,000 |
| 2024-01-22 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 12,694,600 |
| 2024-01-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 9,280,700 |
| 2024-01-18 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 12,535,900 |
| 2024-01-17 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 15,119,600 |
| 2024-01-16 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 12,205,000 |
| 2024-01-15 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 11,582,700 |
| 2024-01-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 9,758,900 |
| 2024-01-11 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 10,707,000 |
| 2024-01-10 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 11,096,700 |
| 2024-01-09 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 12,953,000 |
| 2024-01-08 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 2,391,800 |
| 2024-01-05 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 10,365,400 |
| 2024-01-04 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 10,594,500 |
| 2024-01-03 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 12,806,100 |
| 2024-01-02 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 8,747,900 |
| 2024-01-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-12-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 11,636,700 |
| 2023-12-28 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 5,566,200 |
| 2023-12-27 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 4,686,200 |
| 2023-12-26 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 8,327,100 |
| 2023-12-25 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 9,700,000 |
| 2023-12-22 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 15,976,800 |
| 2023-12-21 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 10,756,100 |
| 2023-12-20 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 9,127,700 |
| 2023-12-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 8,655,000 |
| 2023-12-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 10,548,800 |
| 2023-12-15 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 10,220,600 |
| 2023-12-14 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 11,853,500 |
| 2023-12-13 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 11,040,300 |
| 2023-12-12 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 9,388,800 |
| 2023-12-11 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 8,331,000 |
| 2023-12-08 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 10,994,800 |
| 2023-12-07 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 8,725,300 |
| 2023-12-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 4,907,400 |
| 2023-12-05 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 5,402,700 |
| 2023-12-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 4,112,300 |
| 2023-12-01 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 7,286,000 |
| 2023-11-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 8,362,700 |
| 2023-11-29 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 6,543,300 |
| 2023-11-28 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 4,524,700 |
| 2023-11-27 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 5,891,100 |
| 2023-11-24 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 14,866,300 |
| 2023-11-23 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 14,931,000 |
| 2023-11-22 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 14,133,500 |
| 2023-11-21 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 17,212,200 |
| 2023-11-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 12,883,800 |
| 2023-11-17 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 14,879,800 |
| 2023-11-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 14,980,200 |
| 2023-11-15 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 11,215,200 |
| 2023-11-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 13,227,800 |
| 2023-11-13 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 15,862,900 |
| 2023-11-10 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 15,966,900 |
| 2023-11-09 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 10,904,700 |
| 2023-11-08 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 18,686,400 |
| 2023-11-07 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 18,338,900 |
| 2023-11-06 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 15,115,500 |
| 2023-11-03 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 13,112,000 |
| 2023-11-02 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 10,542,100 |
| 2023-11-01 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 6,608,100 |
| 2023-10-31 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 10,517,500 |
| 2023-10-30 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 14,013,600 |
| 2023-10-27 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 11,035,700 |
| 2023-10-26 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 8,042,600 |
| 2023-10-25 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 10,458,600 |
| 2023-10-24 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 9,967,700 |
| 2023-10-23 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 16,659,400 |
| 2023-10-20 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 12,162,500 |
| 2023-10-19 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 12,925,400 |
| 2023-10-18 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 14,296,200 |
| 2023-10-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 14,035,500 |
| 2023-10-16 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 12,091,300 |
| 2023-10-13 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 18,186,400 |
| 2023-10-12 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 16,033,600 |
| 2023-10-11 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 17,860,500 |
| 2023-10-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 842,500 |
| 2023-10-09 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 13,922,000 |
| 2023-09-28 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 15,411,700 |
| 2023-09-27 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 13,347,600 |
| 2023-09-26 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 14,498,700 |
| 2023-09-25 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 12,784,400 |
| 2023-09-22 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 15,632,700 |
| 2023-09-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 16,817,300 |
| 2023-09-20 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 18,638,300 |
| 2023-09-19 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 15,198,800 |
| 2023-09-18 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 14,363,400 |
| 2023-09-15 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 12,239,200 |
| 2023-09-14 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 12,078,400 |
| 2023-09-13 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 13,057,700 |
| 2023-09-12 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 12,453,000 |
| 2023-09-11 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 14,001,800 |
| 2023-09-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 15,316,700 |
| 2023-09-07 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 14,322,800 |
| 2023-09-06 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 10,524,100 |
| 2023-09-05 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 12,900,800 |
| 2023-09-04 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 12,139,800 |
| 2023-09-01 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 10,419,400 |
| 2023-08-31 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 13,436,300 |
| 2023-08-30 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 12,328,800 |
| 2023-08-29 | $0.71 | $0.73 | $0.70 | $0.72 | $0.72 | 11,213,300 |
| 2023-08-28 | $0.72 | $0.74 | $0.70 | $0.70 | $0.70 | 5,808,100 |
| 2023-08-25 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 11,299,700 |
| 2023-08-24 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 11,952,700 |
| 2023-08-23 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 15,435,900 |
| 2023-08-22 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 11,911,500 |
| 2023-08-21 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 10,921,400 |
| 2023-08-18 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 9,371,200 |
| 2023-08-17 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 9,814,800 |
| 2023-08-16 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 8,498,300 |
| 2023-08-15 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 11,733,700 |
| 2023-08-14 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 10,397,500 |
| 2023-08-11 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 12,120,000 |
| 2023-08-10 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 10,509,000 |
| 2023-08-09 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 10,982,300 |
| 2023-08-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 8,950,800 |
| 2023-08-07 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 11,744,800 |
| 2023-08-04 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 11,846,900 |
| 2023-08-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 11,294,000 |
| 2023-08-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 8,860,300 |
| 2023-08-01 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 13,215,900 |
| 2023-07-31 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 15,603,800 |
| 2023-07-28 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 12,696,500 |
| 2023-07-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 12,554,800 |
| 2023-07-26 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 15,099,300 |
| 2023-07-25 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 14,686,000 |
| 2023-07-24 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 11,017,800 |
| 2023-07-21 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 12,265,600 |
| 2023-07-20 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 11,563,900 |
| 2023-07-19 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 9,684,200 |
| 2023-07-18 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 13,412,000 |
| 2023-07-17 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 10,473,400 |
| 2023-07-14 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 11,821,700 |
| 2023-07-13 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 13,355,400 |
| 2023-07-12 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 14,863,000 |
| 2023-07-11 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 14,065,900 |
| 2023-07-10 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 12,697,800 |
| 2023-07-07 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 12,407,700 |
| 2023-07-06 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 10,446,200 |
| 2023-07-05 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 12,362,100 |
| 2023-07-04 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 10,184,500 |
| 2023-07-03 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 10,824,500 |
| 2023-06-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 10,224,800 |
| 2023-06-29 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 10,132,200 |
| 2023-06-28 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 5,445,200 |
| 2023-06-27 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 2,671,300 |
| 2023-06-26 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 28,542,200 |
| 2023-06-21 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 17,538,000 |
| 2023-06-20 | $0.78 | $0.79 | $0.76 | $0.79 | $0.79 | 11,752,000 |
| 2023-06-19 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 16,612,600 |
| 2023-06-16 | $0.76 | $0.78 | $0.76 | $0.77 | $0.77 | 11,665,800 |
| 2023-06-15 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 9,997,100 |
| 2023-06-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 12,505,850 |
| 2023-06-13 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 16,858,900 |
| 2023-06-12 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 11,082,900 |
| 2023-06-09 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 8,599,800 |
| 2023-06-08 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 10,042,600 |
| 2023-06-07 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 8,432,300 |
| 2023-06-06 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 11,654,200 |
| 2023-06-05 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 12,123,100 |
| 2023-06-02 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 15,023,700 |
| 2023-06-01 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 16,843,000 |
| 2023-05-31 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 12,396,600 |
| 2023-05-30 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 14,935,800 |
| 2023-05-29 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 13,386,000 |
| 2023-05-26 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 13,737,700 |
| 2023-05-25 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 11,828,300 |
| 2023-05-24 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 14,393,300 |
| 2023-05-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 16,176,900 |
| 2023-05-22 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 12,831,900 |
| 2023-05-19 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 16,851,200 |
| 2023-05-18 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 13,710,700 |
| 2023-05-17 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 11,749,600 |
| 2023-05-16 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 15,360,400 |
| 2023-05-15 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 31,375,300 |
| 2023-05-12 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 12,618,400 |
| 2023-05-11 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 15,470,170 |
| 2023-05-10 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 16,404,200 |
| 2023-05-09 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 12,911,500 |
| 2023-05-08 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 12,097,400 |
| 2023-05-05 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 17,294,300 |
| 2023-05-04 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 15,354,000 |
| 2023-05-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-05-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-04-28 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 9,030,400 |
| 2023-04-27 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 14,475,700 |
| 2023-04-26 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 14,288,300 |
| 2023-04-25 | $0.77 | $0.77 | $0.74 | $0.75 | $0.75 | 14,527,000 |
| 2023-04-24 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 15,717,800 |
| 2023-04-21 | $0.81 | $0.81 | $0.77 | $0.78 | $0.78 | 13,103,700 |
| 2023-04-20 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 16,251,100 |
| 2023-04-19 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 14,495,300 |
| 2023-04-18 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 8,613,300 |
| 2023-04-17 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 16,253,400 |
| 2023-04-14 | $0.81 | $0.81 | $0.79 | $0.81 | $0.81 | 15,353,800 |
| 2023-04-13 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 13,196,200 |
| 2023-04-12 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 8,302,500 |
| 2023-04-11 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 14,570,300 |
| 2023-04-10 | $0.82 | $0.83 | $0.81 | $0.81 | $0.81 | 13,073,400 |
| 2023-04-07 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 14,046,100 |
| 2023-04-06 | $0.80 | $0.83 | $0.80 | $0.81 | $0.81 | 16,236,500 |
| 2023-04-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-04-04 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 18,987,000 |
| 2023-04-03 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 19,035,600 |
| 2023-03-31 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 17,334,600 |
| 2023-03-30 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 18,775,300 |
| 2023-03-29 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 17,584,100 |
| 2023-03-28 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 17,396,000 |
| 2023-03-27 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 16,305,900 |
| 2023-03-24 | $0.79 | $0.80 | $0.78 | $0.80 | $0.80 | 18,775,800 |
| 2023-03-23 | $0.77 | $0.79 | $0.76 | $0.79 | $0.79 | 17,396,900 |
| 2023-03-22 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 14,764,000 |
| 2023-03-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 11,862,100 |
| 2023-03-20 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 14,715,400 |
| 2023-03-17 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 14,727,900 |
| 2023-03-16 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 17,944,100 |
| 2023-03-15 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 15,091,000 |
| 2023-03-14 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 13,841,200 |
| 2023-03-13 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 11,271,400 |
| 2023-03-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 13,201,100 |
| 2023-03-09 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 13,488,600 |
| 2023-03-08 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 8,159,000 |
| 2023-03-07 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 12,373,100 |
| 2023-03-06 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 13,507,100 |
| 2023-03-03 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 10,885,000 |
| 2023-03-02 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 13,670,400 |
| 2023-03-01 | $0.75 | $0.76 | $0.74 | $0.76 | $0.76 | 13,459,800 |
| 2023-02-28 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 12,704,800 |
| 2023-02-27 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 12,524,200 |
| 2023-02-24 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 14,519,100 |
| 2023-02-23 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 12,216,900 |
| 2023-02-22 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 12,530,300 |
| 2023-02-21 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 13,908,300 |
| 2023-02-20 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 17,725,000 |
| 2023-02-17 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 13,871,200 |
| 2023-02-16 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 15,160,300 |
| 2023-02-15 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 12,123,900 |
| 2023-02-14 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 7,976,800 |
| 2023-02-13 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 11,120,700 |
| 2023-02-10 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 4,256,100 |
| 2023-02-09 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 9,009,200 |
| 2023-02-08 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 11,190,700 |
| 2023-02-07 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 10,236,800 |
| 2023-02-06 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 12,856,100 |
| 2023-02-03 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 13,586,000 |
| 2023-02-02 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 13,004,800 |
| 2023-02-01 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 17,791,400 |
| 2023-01-31 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 11,246,000 |
| 2023-01-30 | $0.74 | $0.77 | $0.74 | $0.75 | $0.75 | 16,096,100 |
| 2023-01-20 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 13,164,300 |
| 2023-01-19 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 16,640,600 |
| 2023-01-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 12,700,900 |
| 2023-01-17 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 12,232,900 |
| 2023-01-16 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 7,990,700 |
| 2023-01-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 13,852,500 |
| 2023-01-12 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 14,956,600 |
| 2023-01-11 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 15,602,700 |
| 2023-01-10 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 14,582,400 |
| 2023-01-09 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 19,616,100 |
| 2023-01-06 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 15,659,900 |
| 2023-01-05 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 11,103,600 |
| 2023-01-04 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 3,752,500 |
| 2023-01-03 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 6,741,400 |
| 2023-01-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-12-30 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 12,688,900 |
| 2022-12-29 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 18,863,000 |
| 2022-12-28 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 8,862,500 |
| 2022-12-27 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 2,911,600 |
| 2022-12-26 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 8,571,400 |
| 2022-12-23 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 13,845,400 |
| 2022-12-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 15,122,400 |
| 2022-12-21 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 10,614,700 |
| 2022-12-20 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 10,066,400 |
| 2022-12-19 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 15,035,200 |
| 2022-12-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 12,883,500 |
| 2022-12-15 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 11,760,100 |
| 2022-12-14 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 13,237,000 |
| 2022-12-13 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 15,289,200 |
| 2022-12-12 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 16,549,100 |
| 2022-12-09 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 14,701,000 |
| 2022-12-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 16,229,400 |
| 2022-12-07 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 16,479,000 |
| 2022-12-06 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 16,505,200 |
| 2022-12-05 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 14,966,600 |
| 2022-12-01 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 12,340,200 |
| 2022-11-30 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 15,583,200 |
| 2022-11-29 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 17,523,100 |
| 2022-11-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 20,267,700 |
| 2022-11-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 14,066,400 |
| 2022-11-24 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 19,145,500 |
| 2022-11-23 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 14,345,900 |
| 2022-11-22 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 1,582,100 |
| 2022-11-21 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 19,351,700 |
| 2022-11-18 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 14,056,500 |
| 2022-11-17 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 22,823,500 |
| 2022-11-16 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 18,184,300 |
| 2022-11-15 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 17,907,300 |
| 2022-11-14 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 18,074,000 |
| 2022-11-11 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 6,576,300 |
| 2022-11-10 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 18,457,600 |
| 2022-11-09 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 14,995,900 |
| 2022-11-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 17,761,400 |
| 2022-11-07 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 21,009,500 |
| 2022-11-04 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 17,517,100 |
| 2022-11-03 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 17,059,000 |
| 2022-11-02 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 10,768,900 |
| 2022-11-01 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 16,924,300 |
| 2022-10-31 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 10,035,800 |
| 2022-10-28 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 18,444,900 |
| 2022-10-27 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 21,113,400 |
| 2022-10-26 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 18,463,500 |
| 2022-10-25 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 6,288,700 |
| 2022-10-24 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 18,837,100 |
| 2022-10-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 5,573,800 |
| 2022-10-20 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 9,879,500 |
| 2022-10-19 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 7,762,600 |
| 2022-10-18 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 17,998,400 |
| 2022-10-17 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 8,351,300 |
| 2022-10-14 | $0.67 | $0.67 | $0.64 | $0.67 | $0.67 | 6,741,700 |
| 2022-10-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 16,495,900 |
| 2022-10-12 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 18,838,500 |
| 2022-10-11 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 10,260,600 |
| 2022-10-10 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 11,009,400 |
| 2022-09-30 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 21,149,300 |
| 2022-09-29 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 20,777,100 |
| 2022-09-28 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 20,583,700 |
| 2022-09-27 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 20,365,100 |
| 2022-09-26 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 23,284,000 |
| 2022-09-23 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 11,673,000 |
| 2022-09-22 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 22,231,800 |
| 2022-09-21 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 23,345,400 |
| 2022-09-20 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 22,164,500 |
| 2022-09-19 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 9,104,200 |
| 2022-09-16 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 13,138,000 |
| 2022-09-15 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 27,587,700 |
| 2022-09-14 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 19,442,000 |
| 2022-09-13 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 11,249,400 |
| 2022-09-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-09-09 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 10,573,500 |
| 2022-09-08 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 18,017,700 |
| 2022-09-07 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 8,973,300 |
| 2022-09-06 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 24,382,800 |
| 2022-09-05 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 21,712,800 |
| 2022-09-02 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 22,478,000 |
| 2022-09-01 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 14,308,700 |
| 2022-08-31 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 22,873,800 |
| 2022-08-30 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 15,580,300 |
| 2022-08-29 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 16,198,700 |
| 2022-08-26 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 15,772,900 |
| 2022-08-25 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 13,921,200 |
| 2022-08-24 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 13,662,500 |
| 2022-08-23 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 14,832,800 |
| 2022-08-22 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 16,225,300 |
| 2022-08-19 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 9,339,000 |
| 2022-08-18 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 16,432,700 |
| 2022-08-17 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 16,556,100 |
| 2022-08-16 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 10,182,100 |
| 2022-08-15 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 11,267,600 |
| 2022-08-12 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 11,756,800 |
| 2022-08-11 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 15,565,500 |
| 2022-08-10 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 7,104,500 |
| 2022-08-09 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 10,262,900 |
| 2022-08-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 12,045,000 |
| 2022-08-05 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 17,462,800 |
| 2022-08-04 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 15,230,900 |
| 2022-08-03 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 16,544,400 |
| 2022-08-02 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 20,615,400 |
| 2022-08-01 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 18,560,000 |
| 2022-07-29 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 14,304,500 |
| 2022-07-28 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 10,246,500 |
| 2022-07-27 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 14,330,700 |
| 2022-07-26 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 16,086,100 |
| 2022-07-25 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 14,777,500 |
| 2022-07-22 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 19,611,600 |
| 2022-07-21 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 14,716,200 |
| 2022-07-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 10,957,100 |
| 2022-07-19 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 20,932,400 |
| 2022-07-18 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 15,983,200 |
| 2022-07-15 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 10,367,900 |
| 2022-07-14 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 11,231,300 |
| 2022-07-13 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 13,022,100 |
| 2022-07-12 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 16,307,100 |
| 2022-07-11 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 15,830,500 |
| 2022-07-08 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 13,286,000 |
| 2022-07-07 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 14,704,500 |
| 2022-07-06 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 13,004,700 |
| 2022-07-05 | $0.77 | $0.80 | $0.76 | $0.77 | $0.77 | 14,495,800 |
| 2022-07-04 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 14,218,200 |
| 2022-07-01 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 17,054,600 |
| 2022-06-30 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 17,935,200 |
| 2022-06-29 | $0.78 | $0.79 | $0.77 | $0.77 | $0.77 | 16,045,600 |
| 2022-06-28 | $0.77 | $0.79 | $0.76 | $0.79 | $0.79 | 14,712,100 |
| 2022-06-27 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 15,787,600 |
| 2022-06-24 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 13,270,500 |
| 2022-06-23 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 8,365,400 |
| 2022-06-22 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 8,179,900 |
| 2022-06-21 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 10,795,000 |
| 2022-06-20 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 7,428,400 |
| 2022-06-17 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 11,866,400 |
| 2022-06-16 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 6,361,200 |
| 2022-06-15 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 7,451,100 |
| 2022-06-14 | $0.73 | $0.73 | $0.71 | $0.73 | $0.73 | 10,469,400 |
| 2022-06-13 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 4,229,500 |
| 2022-06-10 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 8,256,400 |
| 2022-06-09 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 8,910,500 |
| 2022-06-08 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 6,080,800 |
| 2022-06-07 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 6,344,500 |
| 2022-06-06 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 10,057,000 |
| 2022-06-02 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 8,785,400 |
| 2022-06-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 7,684,400 |
| 2022-05-31 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 8,455,000 |
| 2022-05-30 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 6,988,900 |
| 2022-05-27 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 11,211,940 |
| 2022-05-26 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 8,192,400 |
| 2022-05-25 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 2,143,500 |
| 2022-05-24 | $0.71 | $0.72 | $0.69 | $0.69 | $0.69 | 2,521,900 |
| 2022-05-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 6,104,100 |
| 2022-05-20 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 6,573,000 |
| 2022-05-19 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 4,124,900 |
| 2022-05-18 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 5,705,700 |
| 2022-05-17 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 8,437,700 |
| 2022-05-16 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 10,498,500 |
| 2022-05-13 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 14,251,600 |
| 2022-05-12 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 6,447,800 |
| 2022-05-11 | $0.68 | $0.71 | $0.68 | $0.70 | $0.70 | 13,947,400 |
| 2022-05-10 | $0.67 | $0.68 | $0.65 | $0.68 | $0.68 | 10,850,400 |
| 2022-05-09 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 5,527,500 |
| 2022-05-06 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 9,594,500 |
| 2022-05-05 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 8,564,500 |
| 2022-05-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-05-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-04-29 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 6,810,200 |
| 2022-04-28 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 8,629,000 |
| 2022-04-27 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 6,078,300 |
| 2022-04-26 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 5,637,200 |
| 2022-04-25 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 7,339,600 |
| 2022-04-22 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 8,636,900 |
| 2022-04-21 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 9,419,600 |
| 2022-04-20 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 6,614,300 |
| 2022-04-19 | $0.71 | $0.75 | $0.70 | $0.70 | $0.70 | 5,242,900 |
| 2022-04-18 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 7,020,500 |
| 2022-04-15 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 7,081,900 |
| 2022-04-14 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 9,177,800 |
| 2022-04-13 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 2,460,700 |
| 2022-04-12 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 7,058,600 |
| 2022-04-11 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 10,095,200 |
| 2022-04-08 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 8,070,600 |
| 2022-04-07 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 5,812,500 |
| 2022-04-06 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 3,659,300 |
| 2022-04-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-04-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-04-01 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 4,605,100 |
| 2022-03-31 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 2,018,000 |
| 2022-03-30 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 631,800 |
| 2022-03-29 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 6,024,800 |
| 2022-03-28 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 2,144,500 |
| 2022-03-25 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 5,692,100 |
| 2022-03-24 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 3,479,800 |
| 2022-03-23 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 7,307,500 |
| 2022-03-22 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 8,128,300 |
| 2022-03-21 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 2,035,700 |
| 2022-03-18 | $0.77 | $0.78 | $0.76 | $0.78 | $0.78 | 4,868,100 |
| 2022-03-17 | $0.76 | $0.79 | $0.76 | $0.78 | $0.78 | 8,387,700 |
| 2022-03-16 | $0.73 | $0.76 | $0.72 | $0.76 | $0.76 | 9,103,100 |
| 2022-03-15 | $0.76 | $0.78 | $0.73 | $0.73 | $0.73 | 8,722,500 |
| 2022-03-14 | $0.78 | $0.79 | $0.77 | $0.77 | $0.77 | 9,098,500 |
| 2022-03-11 | $0.78 | $0.79 | $0.77 | $0.79 | $0.79 | 9,108,000 |
| 2022-03-10 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 5,495,700 |
| 2022-03-09 | $0.79 | $0.79 | $0.76 | $0.78 | $0.78 | 9,157,100 |
| 2022-03-08 | $0.80 | $0.81 | $0.78 | $0.79 | $0.79 | 9,570,300 |
| 2022-03-07 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 9,000,300 |
| 2022-03-04 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 7,712,300 |
| 2022-03-03 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 6,514,000 |
| 2022-03-02 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 7,114,100 |
| 2022-03-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 8,561,300 |
| 2022-02-28 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 12,004,800 |
| 2022-02-25 | $0.88 | $0.89 | $0.87 | $0.87 | $0.87 | 12,238,400 |
| 2022-02-24 | $0.87 | $0.89 | $0.86 | $0.87 | $0.87 | 14,113,600 |
| 2022-02-23 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 8,178,700 |
| 2022-02-22 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 8,023,600 |
| 2022-02-21 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 5,958,700 |
| 2022-02-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,545,700 |
| 2022-02-17 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 6,205,600 |
| 2022-02-16 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 2,317,500 |
| 2022-02-15 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 5,596,500 |
| 2022-02-14 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 4,857,400 |
| 2022-02-11 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 3,325,100 |
| 2022-02-10 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 3,130,800 |
| 2022-02-09 | $0.87 | $0.88 | $0.86 | $0.88 | $0.88 | 3,666,100 |
| 2022-02-08 | $0.88 | $0.88 | $0.85 | $0.87 | $0.87 | 4,488,200 |
| 2022-02-07 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 4,233,400 |
| 2022-02-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-02-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-02-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-02-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-01-28 | $0.89 | $0.89 | $0.87 | $0.89 | $0.89 | 5,235,300 |
| 2022-01-27 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 5,219,700 |
| 2022-01-26 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 2,161,800 |
| 2022-01-25 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 2,597,900 |
| 2022-01-24 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 2,930,000 |
| 2022-01-21 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 2,163,900 |
| 2022-01-20 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 4,003,400 |
| 2022-01-19 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 5,378,000 |
| 2022-01-18 | $0.93 | $0.96 | $0.93 | $0.95 | $0.95 | 1,967,300 |
| 2022-01-17 | $0.93 | $0.95 | $0.93 | $0.94 | $0.94 | 2,352,200 |
| 2022-01-14 | $0.93 | $0.94 | $0.92 | $0.93 | $0.93 | 1,139,100 |
| 2022-01-13 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 2,391,900 |
| 2022-01-12 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 2,997,800 |
| 2022-01-11 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 3,429,300 |
| 2022-01-10 | $0.96 | $0.96 | $0.94 | $0.96 | $0.96 | 4,728,200 |
| 2022-01-07 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 5,071,000 |
| 2022-01-06 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 5,923,200 |
| 2022-01-05 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 6,435,000 |
| 2022-01-04 | $0.98 | $0.99 | $0.97 | $0.99 | $0.99 | 10,354,700 |
| 2022-01-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-12-31 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 7,572,700 |
| 2021-12-30 | $0.97 | $0.99 | $0.97 | $0.98 | $0.98 | 5,862,400 |
| 2021-12-29 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 2,511,100 |
| 2021-12-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 5,824,500 |
| 2021-12-27 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 963,600 |
| 2021-12-24 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 6,517,500 |
| 2021-12-23 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 3,612,900 |
| 2021-12-22 | $0.96 | $0.98 | $0.96 | $0.97 | $0.97 | 9,394,800 |
| 2021-12-21 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 2,268,600 |
| 2021-12-20 | $0.96 | $0.97 | $0.95 | $0.95 | $0.95 | 13,684,200 |
| 2021-12-17 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 9,005,300 |
| 2021-12-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 4,730,400 |
| 2021-12-15 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 7,959,200 |
| 2021-12-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 6,110,000 |
| 2021-12-13 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 8,021,000 |
| 2021-12-10 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 8,699,600 |
| 2021-12-09 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 16,688,700 |
| 2021-12-08 | $0.95 | $0.98 | $0.95 | $0.97 | $0.97 | 9,118,600 |
| 2021-12-07 | $0.96 | $0.97 | $0.95 | $0.95 | $0.95 | 7,561,800 |
| 2021-12-06 | $0.96 | $0.97 | $0.95 | $0.95 | $0.95 | 8,064,200 |
| 2021-12-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 10,582,900 |
| 2021-12-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 4,743,100 |
| 2021-12-01 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 6,416,700 |
| 2021-11-30 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 7,447,400 |
| 2021-11-29 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 10,299,800 |
| 2021-11-26 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 4,685,300 |
| 2021-11-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 7,162,300 |
| 2021-11-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 6,364,000 |
| 2021-11-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 4,436,000 |
| 2021-11-22 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 13,547,600 |
| 2021-11-19 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 4,798,200 |
| 2021-11-18 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 18,109,400 |
| 2021-11-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 8,115,400 |
| 2021-11-16 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 8,544,700 |
| 2021-11-15 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 9,429,900 |
| 2021-11-12 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 9,232,800 |
| 2021-11-11 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 10,655,000 |
| 2021-11-10 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 3,985,100 |
| 2021-11-09 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 4,750,000 |
| 2021-11-08 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 6,362,400 |
| 2021-11-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 9,287,400 |
| 2021-11-04 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 20,514,400 |
| 2021-11-03 | $0.94 | $0.95 | $0.93 | $0.94 | $0.94 | 7,752,800 |
| 2021-11-02 | $0.94 | $0.95 | $0.93 | $0.94 | $0.94 | 7,276,100 |
| 2021-11-01 | $0.93 | $0.94 | $0.92 | $0.94 | $0.94 | 9,397,000 |
| 2021-10-29 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 6,846,000 |
| 2021-10-28 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 8,493,200 |
| 2021-10-27 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 13,366,800 |
| 2021-10-26 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 9,406,500 |
| 2021-10-25 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 4,546,900 |
| 2021-10-22 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 10,701,300 |
| 2021-10-21 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 1,842,700 |
| 2021-10-20 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 6,080,500 |
| 2021-10-19 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 7,257,800 |
| 2021-10-18 | $0.93 | $0.93 | $0.90 | $0.91 | $0.91 | 10,365,800 |
| 2021-10-15 | $0.91 | $0.93 | $0.91 | $0.92 | $0.92 | 5,781,300 |
| 2021-10-14 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 1,896,700 |
| 2021-10-13 | $0.91 | $0.92 | $0.90 | $0.92 | $0.92 | 3,830,600 |
| 2021-10-12 | $0.93 | $0.93 | $0.90 | $0.91 | $0.91 | 8,775,700 |
| 2021-10-11 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 9,365,700 |
| 2021-10-08 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 9,594,600 |
| 2021-10-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-10-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-09-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 8,319,500 |
| 2021-09-29 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 8,586,400 |
| 2021-09-28 | $0.92 | $0.93 | $0.91 | $0.92 | $0.92 | 4,105,500 |
| 2021-09-27 | $0.91 | $0.93 | $0.91 | $0.92 | $0.92 | 6,312,900 |
| 2021-09-24 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 4,869,000 |
| 2021-09-23 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 5,156,600 |
| 2021-09-22 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 3,118,900 |
| 2021-09-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-09-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-09-17 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 3,719,300 |
| 2021-09-16 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 6,730,300 |
| 2021-09-15 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 6,510,800 |
| 2021-09-14 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 7,514,400 |
| 2021-09-13 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 4,590,500 |
| 2021-09-10 | $0.94 | $0.95 | $0.93 | $0.95 | $0.95 | 9,499,000 |
| 2021-09-09 | $0.94 | $0.95 | $0.93 | $0.94 | $0.94 | 2,943,900 |
| 2021-09-08 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 2,577,600 |
| 2021-09-07 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 5,116,400 |
| 2021-09-06 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 7,442,400 |
| 2021-09-03 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 2,889,200 |
| 2021-09-02 | $0.93 | $0.94 | $0.92 | $0.93 | $0.93 | 10,707,200 |
| 2021-09-01 | $0.93 | $0.94 | $0.92 | $0.94 | $0.94 | 3,976,900 |
| 2021-08-31 | $0.94 | $0.94 | $0.92 | $0.93 | $0.93 | 4,445,900 |
| 2021-08-30 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 5,370,200 |
| 2021-08-27 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 7,664,000 |
| 2021-08-26 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 9,436,400 |
| 2021-08-25 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 4,211,500 |
| 2021-08-24 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 5,829,600 |
| 2021-08-23 | $0.96 | $0.97 | $0.95 | $0.97 | $0.97 | 4,794,800 |
| 2021-08-20 | $0.96 | $0.96 | $0.94 | $0.96 | $0.96 | 8,958,400 |
| 2021-08-19 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 6,512,500 |
| 2021-08-18 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 3,338,900 |
| 2021-08-17 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 7,425,200 |
| 2021-08-16 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 2,732,000 |
| 2021-08-13 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 8,094,900 |
| 2021-08-12 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 5,653,300 |
| 2021-08-11 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 14,063,000 |
| 2021-08-10 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 16,034,100 |
| 2021-08-09 | $1.00 | $1.01 | $0.99 | $1.01 | $1.01 | 16,661,200 |
| 2021-08-06 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 8,964,800 |
| 2021-08-05 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 22,693,000 |
| 2021-08-04 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 22,541,220 |
| 2021-08-03 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 11,154,300 |
| 2021-08-02 | $0.98 | $1.00 | $0.97 | $1.00 | $1.00 | 11,742,900 |
| 2021-07-30 | $0.98 | $0.99 | $0.97 | $0.98 | $0.98 | 9,462,900 |
| 2021-07-29 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 9,470,100 |
| 2021-07-28 | $0.94 | $0.96 | $0.93 | $0.96 | $0.96 | 5,576,100 |
| 2021-07-27 | $0.97 | $1.00 | $0.96 | $0.96 | $0.96 | 12,228,600 |
| 2021-07-26 | $0.98 | $0.99 | $0.95 | $0.97 | $0.97 | 9,054,500 |
| 2021-07-23 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 11,807,700 |
| 2021-07-22 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 11,731,300 |
| 2021-07-21 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 25,821,390 |
| 2021-07-20 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 12,656,000 |
| 2021-07-19 | $0.99 | $1.00 | $0.98 | $1.00 | $1.00 | 8,640,600 |
| 2021-07-16 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 10,177,600 |
| 2021-07-15 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 8,627,690 |
| 2021-07-14 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 14,802,410 |
| 2021-07-13 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 14,708,000 |
| 2021-07-12 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 22,423,550 |
| 2021-07-09 | $1.01 | $1.01 | $0.99 | $1.00 | $1.00 | 13,387,700 |
| 2021-07-08 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 19,117,300 |
| 2021-07-07 | $0.99 | $1.01 | $0.98 | $1.01 | $1.01 | 16,165,200 |
| 2021-07-06 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 14,712,700 |
| 2021-07-05 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 10,169,600 |
| 2021-07-02 | $1.02 | $1.02 | $0.99 | $0.99 | $0.99 | 12,892,300 |
| 2021-07-01 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 29,758,550 |
| 2021-06-30 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 33,709,100 |
| 2021-06-29 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 12,603,600 |
| 2021-06-28 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 33,486,600 |
| 2021-06-25 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 23,561,400 |
| 2021-06-24 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 18,203,400 |
| 2021-06-23 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 23,408,200 |
| 2021-06-22 | $0.97 | $0.98 | $0.94 | $0.98 | $0.98 | 14,492,400 |
| 2021-06-21 | $0.97 | $0.98 | $0.96 | $0.97 | $0.97 | 12,731,100 |
| 2021-06-18 | $0.96 | $0.97 | $0.95 | $0.97 | $0.97 | 19,002,700 |
| 2021-06-17 | $0.93 | $0.96 | $0.93 | $0.96 | $0.96 | 14,343,500 |
| 2021-06-16 | $0.96 | $0.96 | $0.93 | $0.94 | $0.94 | 7,810,900 |
| 2021-06-15 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 19,075,300 |
| 2021-06-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-06-11 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 11,911,500 |
| 2021-06-10 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 20,873,600 |
| 2021-06-09 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 7,830,500 |
| 2021-06-08 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 10,233,200 |
| 2021-06-07 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 11,261,700 |
| 2021-06-04 | $0.94 | $0.96 | $0.94 | $0.95 | $0.95 | 14,672,000 |
| 2021-06-03 | $0.95 | $0.96 | $0.94 | $0.94 | $0.94 | 14,116,500 |
| 2021-06-02 | $0.96 | $0.97 | $0.95 | $0.95 | $0.95 | 16,348,500 |
| 2021-06-01 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 16,416,600 |
| 2021-05-31 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 11,740,500 |
| 2021-05-28 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 17,169,800 |
| 2021-05-27 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 18,856,600 |
| 2021-05-26 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 22,034,000 |
| 2021-05-25 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 19,355,900 |
| 2021-05-24 | $0.92 | $0.93 | $0.91 | $0.93 | $0.93 | 10,883,200 |
| 2021-05-21 | $0.92 | $0.93 | $0.91 | $0.92 | $0.92 | 22,262,300 |
| 2021-05-20 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 9,281,300 |
| 2021-05-19 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 10,673,200 |
| 2021-05-18 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 11,797,100 |
| 2021-05-17 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 26,377,000 |
| 2021-05-14 | $0.88 | $0.89 | $0.87 | $0.89 | $0.89 | 10,958,900 |
| 2021-05-13 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 8,993,100 |
| 2021-05-12 | $0.88 | $0.89 | $0.87 | $0.89 | $0.89 | 7,884,800 |
| 2021-05-11 | $0.87 | $0.88 | $0.86 | $0.88 | $0.88 | 20,637,000 |
| 2021-05-10 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 6,881,700 |
| 2021-05-07 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 13,618,900 |
| 2021-05-06 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 7,299,400 |
| 2021-05-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-05-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-04-30 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 7,375,620 |
| 2021-04-29 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 10,027,800 |
| 2021-04-28 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 9,120,000 |
| 2021-04-27 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 8,375,900 |
| 2021-04-26 | $0.92 | $0.93 | $0.91 | $0.91 | $0.91 | 9,674,200 |
| 2021-04-23 | $0.91 | $0.93 | $0.91 | $0.92 | $0.92 | 15,536,800 |
| 2021-04-22 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 17,001,400 |
| 2021-04-21 | $0.90 | $0.91 | $0.89 | $0.91 | $0.91 | 4,684,200 |
| 2021-04-20 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 18,355,060 |
| 2021-04-19 | $0.88 | $0.91 | $0.87 | $0.91 | $0.91 | 16,880,500 |
| 2021-04-16 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 9,396,300 |
| 2021-04-15 | $0.88 | $0.88 | $0.86 | $0.88 | $0.88 | 5,887,200 |
| 2021-04-14 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 8,870,900 |
| 2021-04-13 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 5,431,600 |
| 2021-04-12 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 5,510,770 |
| 2021-04-09 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 8,062,700 |
| 2021-04-08 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 4,918,600 |
| 2021-04-07 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 7,503,000 |
| 2021-04-06 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 4,922,700 |
| 2021-04-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-04-02 | $0.89 | $0.91 | $0.89 | $0.90 | $0.90 | 12,249,700 |
| 2021-04-01 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 11,690,400 |
| 2021-03-31 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 14,475,200 |
| 2021-03-30 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 9,862,400 |
| 2021-03-29 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 9,328,800 |
| 2021-03-26 | $0.84 | $0.87 | $0.84 | $0.87 | $0.87 | 16,222,200 |
| 2021-03-25 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 6,118,900 |
| 2021-03-24 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 6,775,700 |
| 2021-03-23 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 7,788,900 |
| 2021-03-22 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 6,948,500 |
| 2021-03-19 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 13,752,100 |
| 2021-03-18 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 8,101,400 |
| 2021-03-17 | $0.85 | $0.87 | $0.84 | $0.87 | $0.87 | 13,125,700 |
| 2021-03-16 | $0.84 | $0.86 | $0.84 | $0.85 | $0.85 | 7,844,700 |
| 2021-03-15 | $0.87 | $0.87 | $0.84 | $0.85 | $0.85 | 14,125,700 |
| 2021-03-12 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 7,720,800 |
| 2021-03-11 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 15,437,600 |
| 2021-03-10 | $0.86 | $0.88 | $0.86 | $0.86 | $0.86 | 10,730,800 |
| 2021-03-09 | $0.89 | $0.89 | $0.85 | $0.86 | $0.86 | 21,533,100 |
| 2021-03-08 | $0.92 | $0.93 | $0.88 | $0.89 | $0.89 | 18,960,500 |
| 2021-03-05 | $0.91 | $0.93 | $0.90 | $0.92 | $0.92 | 11,604,300 |
| 2021-03-04 | $0.94 | $0.94 | $0.91 | $0.92 | $0.92 | 21,463,800 |
| 2021-03-03 | $0.94 | $0.95 | $0.93 | $0.95 | $0.95 | 12,717,900 |
| 2021-03-02 | $0.95 | $0.96 | $0.93 | $0.94 | $0.94 | 16,131,600 |
| 2021-03-01 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 17,343,500 |
| 2021-02-26 | $0.92 | $0.93 | $0.91 | $0.92 | $0.92 | 18,486,400 |
| 2021-02-25 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 14,067,700 |
| 2021-02-24 | $0.97 | $0.98 | $0.94 | $0.95 | $0.95 | 35,139,300 |
| 2021-02-23 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 23,628,800 |
| 2021-02-22 | $1.01 | $1.01 | $0.98 | $0.98 | $0.98 | 37,382,900 |
| 2021-02-19 | $1.01 | $1.01 | $0.99 | $1.01 | $1.01 | 24,086,300 |
| 2021-02-18 | $1.03 | $1.04 | $1.01 | $1.01 | $1.01 | 38,570,700 |
| 2021-02-17 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-02-16 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-02-15 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-02-12 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-02-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-02-10 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 61,838,600 |
| 2021-02-09 | $0.99 | $1.01 | $0.98 | $1.01 | $1.01 | 22,707,200 |
| 2021-02-08 | $0.97 | $0.99 | $0.97 | $0.98 | $0.98 | 9,404,300 |
| 2021-02-05 | $0.98 | $0.99 | $0.97 | $0.97 | $0.97 | 18,579,300 |
| 2021-02-04 | $0.99 | $0.99 | $0.97 | $0.98 | $0.98 | 21,307,100 |
| 2021-02-03 | $1.01 | $1.02 | $0.99 | $0.99 | $0.99 | 24,841,700 |
| 2021-02-02 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 33,145,900 |
| 2021-02-01 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 20,993,900 |
| 2021-01-29 | $0.99 | $1.00 | $0.97 | $0.98 | $0.98 | 26,551,600 |
| 2021-01-28 | $1.02 | $1.02 | $0.98 | $0.99 | $0.99 | 50,984,600 |
| 2021-01-27 | $1.02 | $1.03 | $1.00 | $1.03 | $1.03 | 47,910,100 |
| 2021-01-26 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 47,562,300 |
| 2021-01-25 | $1.04 | $1.06 | $1.03 | $1.05 | $1.05 | 61,021,900 |
| 2021-01-22 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 65,339,000 |
| 2021-01-21 | $1.01 | $1.04 | $1.01 | $1.04 | $1.04 | 78,005,060 |
| 2021-01-20 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 137,084,250 |
Bosera Fund Management Co. Ltd. (515920) News Headlines
Recent Bosera Fund Management Co. Ltd. (515920) News
Similar Companies to Bosera Fund Management Co. Ltd. (515920) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |