Harvest Fund Management Co Ltd (515960) Exchange: SHG
Data as of July 9, 2025
$0.78 ($0.00) 0.52%
Harvest Fund Management Co Ltd - Daily Information
Click for more stock information on Harvest Fund Management Co Ltd.| Daily Information | Data |
|---|---|
| Date | July 9, 2025 |
| Open | $0.78 |
| Previous Close | $0.78 |
| High | $0.78 |
| Low | $0.77 |
| Adjusted Open | $0.78 |
| Previous Adjusted Close | $0.78 |
| Adjusted High | $0.78 |
| Adjusted Low | $0.77 |
About Harvest Fund Management Co Ltd (515960)
Harvest Fund Management Co Ltd
Invest in Harvest Fund Management Co Ltd (515960)
Historical Stock Data for Harvest Fund Management Co Ltd (515960)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-08 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 5,331,200 |
| 2025-07-07 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 4,147,400 |
| 2025-07-04 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 4,708,700 |
| 2025-07-03 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 3,154,000 |
| 2025-07-02 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 3,414,600 |
| 2025-06-30 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 6,867,000 |
| 2025-06-27 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 3,158,200 |
| 2025-06-26 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 5,534,500 |
| 2025-06-25 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 8,041,300 |
| 2025-06-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 3,411,900 |
| 2025-06-23 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 5,964,900 |
| 2025-06-20 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 8,549,100 |
| 2025-06-19 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 13,400,900 |
| 2025-06-18 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 2,791,000 |
| 2025-06-17 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 7,068,700 |
| 2025-06-13 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 12,016,200 |
| 2025-06-12 | $0.79 | $0.81 | $0.79 | $0.80 | $0.80 | 7,533,300 |
| 2025-06-11 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 9,160,400 |
| 2025-06-10 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 10,878,300 |
| 2025-06-09 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 5,928,600 |
| 2025-06-06 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 9,317,800 |
| 2025-06-05 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 4,333,100 |
| 2025-06-04 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 5,718,500 |
| 2025-06-03 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 6,507,200 |
| 2025-05-30 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 10,169,700 |
| 2025-05-29 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 11,234,000 |
| 2025-05-28 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 7,662,000 |
| 2025-05-27 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 5,557,700 |
| 2025-05-26 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 10,009,100 |
| 2025-05-23 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 8,078,000 |
| 2025-05-22 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 9,490,220 |
| 2025-05-21 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 7,545,900 |
| 2025-05-20 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 7,282,900 |
| 2025-05-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 3,236,100 |
| 2025-05-16 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 8,599,500 |
| 2025-05-15 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 2,666,500 |
| 2025-05-14 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 9,068,700 |
| 2025-05-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 4,253,500 |
| 2025-05-12 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 6,264,100 |
| 2025-05-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 6,627,200 |
| 2025-05-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 5,247,500 |
| 2025-05-07 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 5,285,000 |
| 2025-05-06 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 6,293,100 |
| 2025-04-30 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 5,661,800 |
| 2025-04-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,692,000 |
| 2025-04-28 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 4,392,000 |
| 2025-04-25 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 4,918,400 |
| 2025-04-24 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 4,549,300 |
| 2025-04-23 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 6,214,000 |
| 2025-04-22 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 3,526,000 |
| 2025-04-21 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 2,756,400 |
| 2025-04-18 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 3,643,900 |
| 2025-04-17 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 7,053,300 |
| 2025-04-16 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 5,885,900 |
| 2025-04-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 6,921,200 |
| 2025-04-14 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 4,880,300 |
| 2025-04-11 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 5,855,600 |
| 2025-04-10 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 4,845,500 |
| 2025-04-09 | $0.69 | $0.70 | $0.67 | $0.70 | $0.70 | 7,579,800 |
| 2025-04-08 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 11,846,400 |
| 2025-04-07 | $0.75 | $0.75 | $0.68 | $0.70 | $0.70 | 10,721,700 |
| 2025-04-03 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 5,941,200 |
| 2025-04-02 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 6,578,500 |
| 2025-04-01 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 11,142,620 |
| 2025-03-31 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 10,069,800 |
| 2025-03-28 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 8,730,200 |
| 2025-03-27 | $0.74 | $0.76 | $0.73 | $0.75 | $0.75 | 10,077,700 |
| 2025-03-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 9,515,600 |
| 2025-03-25 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 7,696,000 |
| 2025-03-24 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 6,593,200 |
| 2025-03-21 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 7,590,800 |
| 2025-03-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 11,386,700 |
| 2025-03-19 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 6,326,600 |
| 2025-03-18 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 7,280,900 |
| 2025-03-17 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 2,623,900 |
| 2025-03-14 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 6,490,700 |
| 2025-03-13 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 6,312,100 |
| 2025-03-12 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 5,811,300 |
| 2025-03-11 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 5,802,700 |
| 2025-03-10 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 5,529,100 |
| 2025-03-07 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 4,618,400 |
| 2025-03-06 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 6,383,200 |
| 2025-03-05 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 4,346,260 |
| 2025-03-04 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 5,224,700 |
| 2025-03-03 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 4,819,000 |
| 2025-02-28 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 3,675,400 |
| 2025-02-27 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 9,857,500 |
| 2025-02-26 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 7,131,400 |
| 2025-02-25 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 7,302,800 |
| 2025-02-24 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 6,369,300 |
| 2025-02-20 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 5,010,700 |
| 2025-02-19 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 5,556,700 |
| 2025-02-18 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 8,105,200 |
| 2025-02-17 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 10,447,340 |
| 2025-02-14 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 6,373,700 |
| 2025-02-13 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 8,561,900 |
| 2025-02-12 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 5,746,400 |
| 2025-02-11 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 6,215,560 |
| 2025-02-10 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 11,593,860 |
| 2025-02-07 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 7,204,100 |
| 2025-02-06 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 12,697,120 |
| 2025-02-05 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 5,170,200 |
| 2025-01-27 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 9,098,200 |
| 2025-01-24 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 5,704,200 |
| 2025-01-23 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 9,801,000 |
| 2025-01-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 7,215,400 |
| 2025-01-21 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 9,378,400 |
| 2025-01-20 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 9,128,800 |
| 2025-01-17 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 5,364,900 |
| 2025-01-16 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 7,399,200 |
| 2025-01-15 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 2,263,500 |
| 2025-01-14 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 10,961,400 |
| 2025-01-13 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 6,060,800 |
| 2025-01-09 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 3,776,900 |
| 2025-01-08 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 10,595,500 |
| 2025-01-07 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 7,088,700 |
| 2025-01-06 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 6,377,600 |
| 2025-01-03 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 7,865,300 |
| 2025-01-02 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 7,232,500 |
| 2024-12-31 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 8,326,700 |
| 2024-12-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,731,300 |
| 2024-12-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 3,752,300 |
| 2024-12-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 6,063,200 |
| 2024-12-25 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 3,374,200 |
| 2024-12-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 4,930,700 |
| 2024-12-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 4,356,900 |
| 2024-12-20 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 5,793,000 |
| 2024-12-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 11,109,600 |
| 2024-12-18 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 10,207,710 |
| 2024-12-17 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 10,827,200 |
| 2024-12-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 9,682,500 |
| 2024-12-13 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 8,545,200 |
| 2024-12-12 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 6,778,600 |
| 2024-12-11 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 8,128,500 |
| 2024-12-10 | $0.77 | $0.78 | $0.76 | $0.76 | $0.76 | 6,097,700 |
| 2024-12-09 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 6,514,700 |
| 2024-12-06 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 13,518,900 |
| 2024-12-05 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 9,636,400 |
| 2024-12-04 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 4,512,400 |
| 2024-12-03 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 8,278,800 |
| 2024-12-02 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 8,911,200 |
| 2024-11-29 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 5,499,900 |
| 2024-11-28 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 9,080,400 |
| 2024-11-27 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 8,988,200 |
| 2024-11-26 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 8,449,200 |
| 2024-11-25 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 11,199,400 |
| 2024-11-22 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 10,300,100 |
| 2024-11-21 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 8,031,500 |
| 2024-11-20 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 8,331,900 |
| 2024-11-19 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 9,478,700 |
| 2024-11-18 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 7,152,600 |
| 2024-11-15 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 8,403,200 |
| 2024-11-14 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 9,485,300 |
| 2024-11-13 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 7,146,400 |
| 2024-11-12 | $0.79 | $0.82 | $0.79 | $0.80 | $0.80 | 7,781,900 |
| 2024-11-11 | $0.79 | $0.79 | $0.77 | $0.79 | $0.79 | 4,077,600 |
| 2024-11-08 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 8,827,900 |
| 2024-11-07 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 9,001,700 |
| 2024-11-06 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 5,167,300 |
| 2024-11-05 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 9,825,400 |
| 2024-11-04 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 5,274,900 |
| 2024-11-01 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 6,908,400 |
| 2024-10-31 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 6,973,400 |
| 2024-10-30 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 9,159,600 |
| 2024-10-29 | $0.77 | $0.78 | $0.76 | $0.76 | $0.76 | 4,971,400 |
| 2024-10-28 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 10,227,800 |
| 2024-10-25 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 9,842,000 |
| 2024-10-24 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 7,147,700 |
| 2024-10-23 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 8,652,800 |
| 2024-10-22 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 8,651,500 |
| 2024-10-21 | $0.78 | $0.78 | $0.74 | $0.76 | $0.76 | 15,017,100 |
| 2024-10-18 | $0.73 | $0.77 | $0.72 | $0.76 | $0.76 | 16,680,600 |
| 2024-10-17 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 9,018,400 |
| 2024-10-16 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 10,404,100 |
| 2024-10-15 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 11,697,000 |
| 2024-10-14 | $0.75 | $0.76 | $0.74 | $0.76 | $0.76 | 5,777,800 |
| 2024-10-11 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 6,797,100 |
| 2024-10-10 | $0.79 | $0.82 | $0.78 | $0.79 | $0.79 | 9,857,400 |
| 2024-10-09 | $0.86 | $0.86 | $0.77 | $0.79 | $0.79 | 13,884,800 |
| 2024-10-08 | $0.86 | $0.86 | $0.81 | $0.86 | $0.86 | 5,642,100 |
| 2024-09-30 | $0.78 | $0.78 | $0.73 | $0.78 | $0.78 | 7,293,400 |
| 2024-09-27 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 1,872,500 |
| 2024-09-26 | $0.65 | $0.68 | $0.64 | $0.68 | $0.68 | 8,870,100 |
| 2024-09-25 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 4,639,800 |
| 2024-09-24 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 5,779,600 |
| 2024-09-23 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 3,815,200 |
| 2024-09-20 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 4,526,300 |
| 2024-09-19 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 2,938,200 |
| 2024-09-18 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 2,542,500 |
| 2024-09-13 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 3,655,600 |
| 2024-09-12 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 2,506,900 |
| 2024-09-11 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 3,194,500 |
| 2024-09-10 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 4,349,600 |
| 2024-09-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,495,000 |
| 2024-09-06 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 1,451,000 |
| 2024-09-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 4,944,400 |
| 2024-09-04 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 3,560,800 |
| 2024-09-03 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 3,844,100 |
| 2024-09-02 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 4,178,000 |
| 2024-08-30 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 4,210,100 |
| 2024-08-29 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 5,113,500 |
| 2024-08-28 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 5,748,500 |
| 2024-08-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,135,900 |
| 2024-08-26 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 5,682,900 |
| 2024-08-23 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 4,987,000 |
| 2024-08-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 6,590,400 |
| 2024-08-21 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 6,800,500 |
| 2024-08-20 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 5,938,800 |
| 2024-08-19 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 4,023,800 |
| 2024-08-16 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 3,812,300 |
| 2024-08-15 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 4,283,000 |
| 2024-08-14 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 4,480,300 |
| 2024-08-13 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 4,786,700 |
| 2024-08-12 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 5,059,000 |
| 2024-08-09 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 3,936,600 |
| 2024-08-08 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 4,040,500 |
| 2024-08-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,911,200 |
| 2024-08-06 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 4,843,200 |
| 2024-08-05 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 5,291,800 |
| 2024-08-02 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 5,378,100 |
| 2024-08-01 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 2,954,100 |
| 2024-07-31 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 7,682,200 |
| 2024-07-30 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 4,332,900 |
| 2024-07-29 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 7,044,600 |
| 2024-07-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 4,465,500 |
| 2024-07-25 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 5,204,900 |
| 2024-07-24 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 6,829,700 |
| 2024-07-23 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 5,741,700 |
| 2024-07-22 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 5,939,400 |
| 2024-07-19 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 3,613,700 |
| 2024-07-18 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 5,107,500 |
| 2024-07-17 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 8,722,700 |
| 2024-07-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 6,775,000 |
| 2024-07-15 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 9,226,800 |
| 2024-07-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 3,898,400 |
| 2024-07-11 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 6,039,500 |
| 2024-07-10 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 4,876,100 |
| 2024-07-09 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 6,188,000 |
| 2024-07-08 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 7,820,300 |
| 2024-07-05 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 7,633,100 |
| 2024-07-04 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 5,742,200 |
| 2024-07-03 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 8,259,900 |
| 2024-07-02 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 5,844,500 |
| 2024-07-01 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 7,412,100 |
| 2024-06-28 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 7,616,600 |
| 2024-06-27 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 7,097,900 |
| 2024-06-26 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 5,802,000 |
| 2024-06-25 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 7,062,800 |
| 2024-06-24 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 2,842,100 |
| 2024-06-21 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 9,189,800 |
| 2024-06-20 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 5,531,100 |
| 2024-06-19 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 7,010,800 |
| 2024-06-18 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 5,603,300 |
| 2024-06-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 7,377,700 |
| 2024-06-14 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 4,357,000 |
| 2024-06-13 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 8,434,400 |
| 2024-06-12 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 6,378,600 |
| 2024-06-11 | $0.75 | $0.76 | $0.74 | $0.76 | $0.76 | 8,235,400 |
| 2024-06-07 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 5,089,400 |
| 2024-06-06 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 5,266,500 |
| 2024-06-05 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 9,069,000 |
| 2024-06-04 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 7,778,200 |
| 2024-06-03 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 7,019,800 |
| 2024-05-31 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 9,122,600 |
| 2024-05-30 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 5,727,600 |
| 2024-05-29 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 6,630,300 |
| 2024-05-28 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 6,773,200 |
| 2024-05-27 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 5,213,900 |
| 2024-05-24 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 5,093,100 |
| 2024-05-23 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 4,062,200 |
| 2024-05-22 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 5,943,400 |
| 2024-05-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 7,208,000 |
| 2024-05-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 6,001,600 |
| 2024-05-17 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 7,487,000 |
| 2024-05-16 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 8,594,100 |
| 2024-05-15 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 8,536,400 |
| 2024-05-14 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 8,734,800 |
| 2024-05-13 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 15,936,700 |
| 2024-05-10 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 5,309,800 |
| 2024-05-09 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 8,213,800 |
| 2024-05-08 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 8,889,100 |
| 2024-05-07 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 8,789,300 |
| 2024-05-06 | $0.79 | $0.81 | $0.79 | $0.80 | $0.80 | 8,424,200 |
| 2024-04-30 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 7,465,100 |
| 2024-04-29 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 12,148,600 |
| 2024-04-26 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 9,226,400 |
| 2024-04-25 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 8,642,500 |
| 2024-04-24 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 6,284,900 |
| 2024-04-23 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 7,876,300 |
| 2024-04-22 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 6,107,000 |
| 2024-04-19 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 6,793,700 |
| 2024-04-18 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 5,152,700 |
| 2024-04-17 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 9,189,400 |
| 2024-04-16 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 9,887,600 |
| 2024-04-15 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 7,830,600 |
| 2024-04-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 9,156,000 |
| 2024-04-11 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 8,118,800 |
| 2024-04-10 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 10,940,200 |
| 2024-04-09 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 11,224,900 |
| 2024-04-08 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 11,828,700 |
| 2024-04-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 7,671,200 |
| 2024-04-02 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 8,872,800 |
| 2024-04-01 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 11,812,000 |
| 2024-03-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 8,581,500 |
| 2024-03-28 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 8,336,300 |
| 2024-03-27 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 8,540,700 |
| 2024-03-26 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 13,033,100 |
| 2024-03-25 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 11,361,000 |
| 2024-03-22 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 10,490,300 |
| 2024-03-21 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 5,099,400 |
| 2024-03-20 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 7,295,600 |
| 2024-03-19 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 7,163,900 |
| 2024-03-18 | $0.79 | $0.80 | $0.78 | $0.80 | $0.80 | 11,549,300 |
| 2024-03-15 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 11,418,700 |
| 2024-03-14 | $0.80 | $0.82 | $0.79 | $0.80 | $0.80 | 8,600,100 |
| 2024-03-13 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 7,989,300 |
| 2024-03-12 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 9,381,500 |
| 2024-03-11 | $0.77 | $0.79 | $0.76 | $0.79 | $0.79 | 12,229,100 |
| 2024-03-08 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 7,831,900 |
| 2024-03-07 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 11,404,000 |
| 2024-03-06 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 9,568,600 |
| 2024-03-05 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 9,690,700 |
| 2024-03-04 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 10,895,100 |
| 2024-03-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 7,515,900 |
| 2024-02-29 | $0.77 | $0.78 | $0.76 | $0.78 | $0.78 | 10,583,300 |
| 2024-02-28 | $0.78 | $0.80 | $0.77 | $0.77 | $0.77 | 9,968,300 |
| 2024-02-27 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 8,306,400 |
| 2024-02-26 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 10,649,600 |
| 2024-02-23 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 9,777,800 |
| 2024-02-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 8,270,000 |
| 2024-02-21 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 7,476,600 |
| 2024-02-20 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 9,088,900 |
| 2024-02-19 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 9,365,200 |
| 2024-02-08 | $0.76 | $0.78 | $0.76 | $0.76 | $0.76 | 12,213,200 |
| 2024-02-07 | $0.74 | $0.77 | $0.74 | $0.76 | $0.76 | 11,512,300 |
| 2024-02-06 | $0.69 | $0.74 | $0.69 | $0.74 | $0.74 | 10,985,200 |
| 2024-02-05 | $0.69 | $0.70 | $0.66 | $0.69 | $0.69 | 7,555,900 |
| 2024-02-02 | $0.70 | $0.71 | $0.67 | $0.69 | $0.69 | 11,810,600 |
| 2024-02-01 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 6,969,000 |
| 2024-01-31 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 8,462,000 |
| 2024-01-30 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 7,360,700 |
| 2024-01-29 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 6,743,900 |
| 2024-01-26 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 10,424,700 |
| 2024-01-25 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 6,188,900 |
| 2024-01-24 | $0.76 | $0.76 | $0.74 | $0.76 | $0.76 | 9,870,900 |
| 2024-01-23 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 7,004,600 |
| 2024-01-22 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 7,467,400 |
| 2024-01-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 7,025,300 |
| 2024-01-18 | $0.78 | $0.78 | $0.76 | $0.78 | $0.78 | 9,605,400 |
| 2024-01-17 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 6,613,200 |
| 2024-01-16 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 5,879,600 |
| 2024-01-15 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 6,026,700 |
| 2024-01-12 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 5,833,300 |
| 2024-01-11 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 5,224,700 |
| 2024-01-10 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 5,747,200 |
| 2024-01-09 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 6,244,800 |
| 2024-01-08 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 7,774,400 |
| 2024-01-05 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 6,157,000 |
| 2024-01-04 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 8,264,900 |
| 2024-01-03 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 7,505,100 |
| 2024-01-02 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 4,851,600 |
| 2024-01-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-12-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 5,256,300 |
| 2023-12-28 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 7,996,400 |
| 2023-12-27 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 9,241,200 |
| 2023-12-26 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 6,659,500 |
| 2023-12-25 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 5,751,100 |
| 2023-12-22 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 6,244,500 |
| 2023-12-21 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 8,158,000 |
| 2023-12-20 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 4,879,400 |
| 2023-12-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 4,656,000 |
| 2023-12-18 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 6,743,400 |
| 2023-12-15 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 6,368,000 |
| 2023-12-14 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 4,956,700 |
| 2023-12-13 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 3,076,000 |
| 2023-12-12 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 3,723,500 |
| 2023-12-11 | $0.85 | $0.86 | $0.84 | $0.86 | $0.86 | 8,018,100 |
| 2023-12-08 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 8,899,800 |
| 2023-12-07 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 9,435,200 |
| 2023-12-06 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 8,318,000 |
| 2023-12-05 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 5,384,900 |
| 2023-12-04 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 5,794,000 |
| 2023-12-01 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 4,924,100 |
| 2023-11-30 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 4,200,200 |
| 2023-11-29 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 8,142,700 |
| 2023-11-28 | $0.87 | $0.88 | $0.86 | $0.88 | $0.88 | 4,250,800 |
| 2023-11-27 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 5,335,400 |
| 2023-11-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 7,148,800 |
| 2023-11-23 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 6,317,690 |
| 2023-11-22 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 7,761,100 |
| 2023-11-21 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 6,798,400 |
| 2023-11-20 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 7,850,500 |
| 2023-11-17 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 6,542,200 |
| 2023-11-16 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 5,492,300 |
| 2023-11-15 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 5,674,400 |
| 2023-11-14 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 5,609,000 |
| 2023-11-13 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 6,346,300 |
| 2023-11-10 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 4,901,000 |
| 2023-11-09 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 7,516,400 |
| 2023-11-08 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 5,954,100 |
| 2023-11-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 6,720,700 |
| 2023-11-06 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 8,887,700 |
| 2023-11-03 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 7,143,300 |
| 2023-11-02 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 9,746,800 |
| 2023-11-01 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 7,383,700 |
| 2023-10-31 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 10,082,700 |
| 2023-10-30 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 12,043,100 |
| 2023-10-27 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 15,359,400 |
| 2023-10-26 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 5,939,200 |
| 2023-10-25 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 10,435,900 |
| 2023-10-24 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 12,140,600 |
| 2023-10-23 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 11,182,100 |
| 2023-10-20 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 9,769,200 |
| 2023-10-19 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 6,626,800 |
| 2023-10-18 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 6,815,000 |
| 2023-10-17 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 6,166,400 |
| 2023-10-16 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 9,260,700 |
| 2023-10-13 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 8,044,900 |
| 2023-10-12 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 8,469,300 |
| 2023-10-11 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 10,380,500 |
| 2023-10-10 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 4,586,500 |
| 2023-10-09 | $0.85 | $0.86 | $0.84 | $0.86 | $0.86 | 9,472,900 |
| 2023-09-28 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 7,767,300 |
| 2023-09-27 | $0.83 | $0.86 | $0.83 | $0.85 | $0.85 | 10,324,870 |
| 2023-09-26 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 6,513,600 |
| 2023-09-25 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 11,438,300 |
| 2023-09-22 | $0.82 | $0.83 | $0.81 | $0.83 | $0.83 | 6,563,900 |
| 2023-09-21 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 6,499,700 |
| 2023-09-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 3,576,200 |
| 2023-09-19 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 3,351,900 |
| 2023-09-18 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 7,892,100 |
| 2023-09-15 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 13,111,000 |
| 2023-09-14 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 5,159,800 |
| 2023-09-13 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 6,345,300 |
| 2023-09-12 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 4,024,900 |
| 2023-09-11 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 6,129,900 |
| 2023-09-08 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 4,855,800 |
| 2023-09-07 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 7,426,000 |
| 2023-09-06 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 5,386,700 |
| 2023-09-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 3,949,500 |
| 2023-09-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 6,438,200 |
| 2023-09-01 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 4,389,700 |
| 2023-08-31 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 3,492,400 |
| 2023-08-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 4,838,100 |
| 2023-08-29 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 3,563,700 |
| 2023-08-28 | $0.82 | $0.83 | $0.80 | $0.80 | $0.80 | 6,105,900 |
| 2023-08-25 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 4,123,800 |
| 2023-08-24 | $0.79 | $0.81 | $0.79 | $0.80 | $0.80 | 9,765,800 |
| 2023-08-23 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 5,302,900 |
| 2023-08-22 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 6,703,700 |
| 2023-08-21 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 6,756,000 |
| 2023-08-18 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 7,959,200 |
| 2023-08-17 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 5,734,700 |
| 2023-08-16 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 3,189,400 |
| 2023-08-15 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 7,617,300 |
| 2023-08-14 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 7,809,500 |
| 2023-08-11 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 3,283,900 |
| 2023-08-10 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 5,002,200 |
| 2023-08-09 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 6,299,400 |
| 2023-08-08 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 6,725,100 |
| 2023-08-07 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 12,432,500 |
| 2023-08-04 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 16,460,200 |
| 2023-08-03 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 8,315,000 |
| 2023-08-02 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 8,355,700 |
| 2023-08-01 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 14,679,000 |
| 2023-07-31 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 14,108,400 |
| 2023-07-28 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 4,696,700 |
| 2023-07-27 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 5,988,700 |
| 2023-07-26 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 7,128,800 |
| 2023-07-25 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 4,470,500 |
| 2023-07-24 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 4,848,800 |
| 2023-07-21 | $0.84 | $0.86 | $0.84 | $0.85 | $0.85 | 6,558,400 |
| 2023-07-20 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 4,823,200 |
| 2023-07-19 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 3,634,400 |
| 2023-07-18 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 5,257,200 |
| 2023-07-17 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 2,668,000 |
| 2023-07-14 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 4,600,100 |
| 2023-07-13 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 3,250,300 |
| 2023-07-12 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 4,721,100 |
| 2023-07-11 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 4,818,300 |
| 2023-07-10 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 3,597,000 |
| 2023-07-07 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 5,101,900 |
| 2023-07-06 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 8,129,500 |
| 2023-07-05 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 4,725,900 |
| 2023-07-04 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 5,438,900 |
| 2023-07-03 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 2,690,400 |
| 2023-06-30 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 7,260,500 |
| 2023-06-29 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 5,186,100 |
| 2023-06-28 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 5,929,800 |
| 2023-06-27 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 6,135,600 |
| 2023-06-26 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 6,393,700 |
| 2023-06-21 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 7,931,200 |
| 2023-06-20 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 4,613,100 |
| 2023-06-19 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 6,259,200 |
| 2023-06-16 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 8,226,100 |
| 2023-06-15 | $0.87 | $0.88 | $0.86 | $0.88 | $0.88 | 7,468,700 |
| 2023-06-14 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 8,136,000 |
| 2023-06-13 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 4,580,100 |
| 2023-06-12 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 5,338,200 |
| 2023-06-09 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 5,074,200 |
| 2023-06-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 7,895,500 |
| 2023-06-07 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 3,473,800 |
| 2023-06-06 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 7,035,400 |
| 2023-06-05 | $0.90 | $0.92 | $0.89 | $0.89 | $0.89 | 2,384,200 |
| 2023-06-02 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 4,685,300 |
| 2023-06-01 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 5,679,600 |
| 2023-05-31 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 4,279,500 |
| 2023-05-30 | $0.91 | $0.91 | $0.88 | $0.90 | $0.90 | 4,674,500 |
| 2023-05-29 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 5,372,400 |
| 2023-05-26 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 12,345,600 |
| 2023-05-25 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 4,986,800 |
| 2023-05-24 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 7,032,900 |
| 2023-05-23 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 6,239,000 |
| 2023-05-22 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 7,363,200 |
| 2023-05-19 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 5,629,900 |
| 2023-05-18 | $0.91 | $0.91 | $0.89 | $0.90 | $0.90 | 4,446,900 |
| 2023-05-17 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 4,220,200 |
| 2023-05-16 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 6,952,100 |
| 2023-05-15 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 5,655,300 |
| 2023-05-12 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 6,356,900 |
| 2023-05-11 | $0.90 | $0.91 | $0.89 | $0.89 | $0.89 | 5,181,800 |
| 2023-05-10 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 8,904,000 |
| 2023-05-09 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 7,090,100 |
| 2023-05-08 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 10,433,600 |
| 2023-05-05 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 6,335,000 |
| 2023-05-04 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 3,761,800 |
| 2023-05-03 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-05-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-04-28 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 7,516,300 |
| 2023-04-27 | $0.91 | $0.94 | $0.91 | $0.93 | $0.93 | 12,476,200 |
| 2023-04-26 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 11,560,200 |
| 2023-04-25 | $0.93 | $0.93 | $0.90 | $0.91 | $0.91 | 8,658,800 |
| 2023-04-24 | $0.94 | $0.94 | $0.92 | $0.93 | $0.93 | 11,778,300 |
| 2023-04-21 | $0.94 | $0.95 | $0.93 | $0.94 | $0.94 | 9,748,800 |
| 2023-04-20 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 7,420,500 |
| 2023-04-19 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 6,086,600 |
| 2023-04-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 8,084,400 |
| 2023-04-17 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 6,149,400 |
| 2023-04-14 | $0.97 | $0.99 | $0.97 | $0.98 | $0.98 | 7,832,400 |
| 2023-04-13 | $0.96 | $0.98 | $0.95 | $0.98 | $0.98 | 7,763,100 |
| 2023-04-12 | $0.97 | $0.98 | $0.96 | $0.96 | $0.96 | 7,441,800 |
| 2023-04-11 | $0.97 | $0.98 | $0.96 | $0.97 | $0.97 | 6,085,500 |
| 2023-04-10 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 11,401,600 |
| 2023-04-07 | $0.95 | $0.97 | $0.94 | $0.97 | $0.97 | 11,552,500 |
| 2023-04-06 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 9,932,700 |
| 2023-04-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-04-04 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 5,589,000 |
| 2023-04-03 | $0.94 | $0.95 | $0.93 | $0.94 | $0.94 | 6,780,000 |
| 2023-03-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 7,832,500 |
| 2023-03-30 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 11,440,100 |
| 2023-03-29 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 12,359,500 |
| 2023-03-28 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 13,791,700 |
| 2023-03-27 | $0.93 | $0.95 | $0.92 | $0.94 | $0.94 | 9,490,900 |
| 2023-03-24 | $0.94 | $0.95 | $0.93 | $0.93 | $0.93 | 10,960,600 |
| 2023-03-23 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 7,501,400 |
| 2023-03-22 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 9,724,000 |
| 2023-03-21 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 11,560,500 |
| 2023-03-20 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 10,014,700 |
| 2023-03-17 | $0.95 | $0.96 | $0.93 | $0.93 | $0.93 | 11,938,500 |
| 2023-03-16 | $0.95 | $0.97 | $0.95 | $0.95 | $0.95 | 10,027,800 |
| 2023-03-15 | $0.96 | $0.97 | $0.95 | $0.95 | $0.95 | 10,225,600 |
| 2023-03-14 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 11,588,100 |
| 2023-03-13 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 9,640,700 |
| 2023-03-10 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 10,856,000 |
| 2023-03-09 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 8,186,900 |
| 2023-03-08 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 7,938,800 |
| 2023-03-07 | $0.97 | $0.98 | $0.96 | $0.96 | $0.96 | 11,331,800 |
| 2023-03-06 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 9,482,600 |
| 2023-03-03 | $0.97 | $0.98 | $0.96 | $0.97 | $0.97 | 10,353,400 |
| 2023-03-02 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 11,461,100 |
| 2023-03-01 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 11,576,400 |
| 2023-02-28 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 18,902,400 |
| 2023-02-27 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 11,747,000 |
| 2023-02-24 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 6,935,400 |
| 2023-02-23 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 5,415,300 |
| 2023-02-22 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 8,376,700 |
| 2023-02-21 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 6,413,000 |
| 2023-02-20 | $0.98 | $0.99 | $0.97 | $0.99 | $0.99 | 7,086,300 |
| 2023-02-17 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 9,475,900 |
| 2023-02-16 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 13,400,900 |
| 2023-02-15 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 7,824,700 |
| 2023-02-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 12,281,200 |
| 2023-02-13 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 10,509,600 |
| 2023-02-10 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 11,407,500 |
| 2023-02-09 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 13,793,500 |
| 2023-02-08 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 8,996,900 |
| 2023-02-07 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 11,024,600 |
| 2023-02-06 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 13,574,500 |
| 2023-02-03 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 13,700,700 |
| 2023-02-02 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 19,208,500 |
| 2023-02-01 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 12,710,500 |
| 2023-01-31 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 14,095,900 |
| 2023-01-30 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 15,464,600 |
| 2023-01-20 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 13,474,100 |
| 2023-01-19 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 17,130,700 |
| 2023-01-18 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 11,593,500 |
| 2023-01-17 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 14,570,900 |
| 2023-01-16 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 11,468,100 |
| 2023-01-13 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 8,789,400 |
| 2023-01-12 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 9,684,100 |
| 2023-01-11 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 12,707,900 |
| 2023-01-10 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 7,837,000 |
| 2023-01-09 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 15,248,500 |
| 2023-01-06 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 13,899,900 |
| 2023-01-05 | $0.95 | $0.98 | $0.95 | $0.97 | $0.97 | 11,062,000 |
| 2023-01-04 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 11,074,700 |
| 2023-01-03 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 9,437,900 |
| 2023-01-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-12-30 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 8,375,200 |
| 2022-12-29 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 7,280,900 |
| 2022-12-28 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 7,117,900 |
| 2022-12-27 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 18,311,300 |
| 2022-12-26 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 10,008,400 |
| 2022-12-23 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 6,845,400 |
| 2022-12-22 | $0.90 | $0.92 | $0.90 | $0.90 | $0.90 | 4,944,300 |
| 2022-12-21 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 8,550,900 |
| 2022-12-20 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 7,216,500 |
| 2022-12-19 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 7,889,600 |
| 2022-12-16 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 6,975,300 |
| 2022-12-15 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 5,119,700 |
| 2022-12-14 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 6,733,800 |
| 2022-12-13 | $0.98 | $0.98 | $0.95 | $0.97 | $0.97 | 5,135,100 |
| 2022-12-12 | $0.97 | $0.99 | $0.97 | $0.98 | $0.98 | 5,036,100 |
| 2022-12-09 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 13,411,200 |
| 2022-12-08 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 8,707,200 |
| 2022-12-07 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 9,213,100 |
| 2022-12-06 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 9,285,600 |
| 2022-12-05 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 13,595,700 |
| 2022-12-01 | $0.96 | $0.98 | $0.95 | $0.97 | $0.97 | 10,242,400 |
| 2022-11-30 | $0.97 | $0.98 | $0.96 | $0.96 | $0.96 | 13,393,700 |
| 2022-11-29 | $0.94 | $0.98 | $0.94 | $0.97 | $0.97 | 12,410,500 |
| 2022-11-28 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 15,783,100 |
| 2022-11-25 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 10,663,100 |
| 2022-11-24 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 5,509,400 |
| 2022-11-23 | $0.97 | $0.98 | $0.95 | $0.96 | $0.96 | 7,738,000 |
| 2022-11-22 | $1.01 | $1.02 | $0.97 | $0.98 | $0.98 | 8,628,700 |
| 2022-11-21 | $1.00 | $1.01 | $0.98 | $1.01 | $1.01 | 15,738,800 |
| 2022-11-18 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 7,057,000 |
| 2022-11-17 | $0.98 | $0.99 | $0.97 | $0.99 | $0.99 | 6,998,100 |
| 2022-11-16 | $0.98 | $1.00 | $0.98 | $0.98 | $0.98 | 8,994,000 |
| 2022-11-15 | $0.98 | $0.99 | $0.96 | $0.99 | $0.99 | 7,926,900 |
| 2022-11-14 | $0.95 | $0.98 | $0.94 | $0.98 | $0.98 | 7,207,900 |
| 2022-11-11 | $0.96 | $0.98 | $0.95 | $0.95 | $0.95 | 8,518,200 |
| 2022-11-10 | $0.96 | $0.97 | $0.95 | $0.95 | $0.95 | 3,847,200 |
| 2022-11-09 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 4,553,200 |
| 2022-11-08 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 3,492,300 |
| 2022-11-07 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 6,264,500 |
| 2022-11-04 | $0.95 | $0.98 | $0.95 | $0.97 | $0.97 | 8,035,100 |
| 2022-11-03 | $0.96 | $0.96 | $0.93 | $0.95 | $0.95 | 9,239,200 |
| 2022-11-02 | $0.95 | $0.98 | $0.94 | $0.96 | $0.96 | 8,592,000 |
| 2022-11-01 | $0.92 | $0.95 | $0.91 | $0.95 | $0.95 | 3,984,300 |
| 2022-10-31 | $0.92 | $0.93 | $0.90 | $0.92 | $0.92 | 5,829,400 |
| 2022-10-28 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 3,741,200 |
| 2022-10-27 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 4,760,000 |
| 2022-10-26 | $0.90 | $0.95 | $0.90 | $0.94 | $0.94 | 4,318,700 |
| 2022-10-25 | $0.92 | $0.92 | $0.89 | $0.90 | $0.90 | 4,353,800 |
| 2022-10-24 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 4,272,000 |
| 2022-10-21 | $0.94 | $0.95 | $0.93 | $0.95 | $0.95 | 4,069,600 |
| 2022-10-20 | $0.94 | $0.96 | $0.94 | $0.95 | $0.95 | 7,501,700 |
| 2022-10-19 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 12,439,300 |
| 2022-10-18 | $0.94 | $0.97 | $0.93 | $0.96 | $0.96 | 11,341,800 |
| 2022-10-17 | $0.95 | $0.96 | $0.93 | $0.94 | $0.94 | 10,061,100 |
| 2022-10-14 | $0.88 | $0.94 | $0.88 | $0.93 | $0.93 | 16,445,700 |
| 2022-10-13 | $0.84 | $0.88 | $0.84 | $0.87 | $0.87 | 7,148,000 |
| 2022-10-12 | $0.84 | $0.84 | $0.82 | $0.84 | $0.84 | 4,408,600 |
| 2022-10-11 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 5,438,000 |
| 2022-10-10 | $0.87 | $0.87 | $0.84 | $0.85 | $0.85 | 7,448,900 |
| 2022-09-30 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 8,953,600 |
| 2022-09-29 | $0.85 | $0.88 | $0.85 | $0.86 | $0.86 | 9,024,700 |
| 2022-09-28 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 6,582,300 |
| 2022-09-27 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 10,429,500 |
| 2022-09-26 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 6,775,900 |
| 2022-09-23 | $0.83 | $0.83 | $0.81 | $0.82 | $0.82 | 8,532,000 |
| 2022-09-22 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 8,726,900 |
| 2022-09-21 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 10,054,400 |
| 2022-09-20 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 7,360,100 |
| 2022-09-19 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 8,790,800 |
| 2022-09-16 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 5,395,600 |
| 2022-09-15 | $0.90 | $0.91 | $0.89 | $0.89 | $0.89 | 8,200,900 |
| 2022-09-14 | $0.91 | $0.91 | $0.89 | $0.90 | $0.90 | 6,400,900 |
| 2022-09-13 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 51,164,600 |
| 2022-09-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-09-09 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 2,753,600 |
| 2022-09-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 6,985,600 |
| 2022-09-07 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 6,559,400 |
| 2022-09-06 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 5,657,100 |
| 2022-09-05 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 5,989,900 |
| 2022-09-02 | $0.93 | $0.95 | $0.92 | $0.93 | $0.93 | 8,291,500 |
| 2022-09-01 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 8,746,100 |
| 2022-08-31 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 8,147,400 |
| 2022-08-30 | $0.92 | $0.93 | $0.91 | $0.92 | $0.92 | 4,026,700 |
| 2022-08-29 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 5,271,700 |
| 2022-08-26 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 8,087,400 |
| 2022-08-25 | $0.92 | $0.93 | $0.91 | $0.93 | $0.93 | 3,638,900 |
| 2022-08-24 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 4,254,400 |
| 2022-08-23 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 3,970,600 |
| 2022-08-22 | $0.94 | $0.95 | $0.92 | $0.94 | $0.94 | 4,064,500 |
| 2022-08-19 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 2,833,400 |
| 2022-08-18 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 5,913,600 |
| 2022-08-17 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 6,650,400 |
| 2022-08-16 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 5,603,700 |
| 2022-08-15 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 4,839,700 |
| 2022-08-12 | $0.97 | $0.98 | $0.96 | $0.97 | $0.97 | 5,051,000 |
| 2022-08-11 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 2,830,400 |
| 2022-08-10 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 5,332,100 |
| 2022-08-09 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 6,892,300 |
| 2022-08-08 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 8,317,200 |
| 2022-08-05 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 3,909,700 |
| 2022-08-04 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 4,045,600 |
| 2022-08-03 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 4,055,100 |
| 2022-08-02 | $0.94 | $0.94 | $0.91 | $0.92 | $0.92 | 3,592,800 |
| 2022-08-01 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 2,243,000 |
| 2022-07-29 | $0.97 | $0.97 | $0.94 | $0.94 | $0.94 | 5,662,700 |
| 2022-07-28 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 2,408,100 |
| 2022-07-27 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 5,120,900 |
| 2022-07-26 | $0.99 | $0.99 | $0.97 | $0.98 | $0.98 | 4,314,900 |
| 2022-07-25 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 4,212,900 |
| 2022-07-22 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 3,609,700 |
| 2022-07-21 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 4,589,700 |
| 2022-07-20 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 4,040,300 |
| 2022-07-19 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 3,161,600 |
| 2022-07-18 | $0.99 | $1.00 | $0.97 | $0.99 | $0.99 | 11,490,400 |
| 2022-07-15 | $1.01 | $1.02 | $0.99 | $0.99 | $0.99 | 8,267,600 |
| 2022-07-14 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 8,855,100 |
| 2022-07-13 | $1.01 | $1.01 | $0.99 | $1.00 | $1.00 | 10,252,700 |
| 2022-07-12 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 9,141,500 |
| 2022-07-11 | $1.04 | $1.05 | $1.03 | $1.03 | $1.03 | 11,242,200 |
| 2022-07-08 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 9,226,700 |
| 2022-07-07 | $1.05 | $1.05 | $1.02 | $1.04 | $1.04 | 9,621,900 |
| 2022-07-06 | $1.07 | $1.07 | $1.04 | $1.05 | $1.05 | 12,212,300 |
| 2022-07-05 | $1.07 | $1.08 | $1.05 | $1.07 | $1.07 | 14,709,400 |
| 2022-07-04 | $1.03 | $1.07 | $1.03 | $1.07 | $1.07 | 16,503,600 |
| 2022-07-01 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 10,048,600 |
| 2022-06-30 | $1.01 | $1.04 | $1.01 | $1.03 | $1.03 | 13,466,000 |
| 2022-06-29 | $1.00 | $1.03 | $1.00 | $1.01 | $1.01 | 10,173,300 |
| 2022-06-28 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 13,759,100 |
| 2022-06-27 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 9,762,900 |
| 2022-06-24 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 10,659,500 |
| 2022-06-23 | $0.98 | $0.98 | $0.96 | $0.98 | $0.98 | 10,068,600 |
| 2022-06-22 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 10,224,900 |
| 2022-06-21 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 14,389,500 |
| 2022-06-20 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 11,657,200 |
| 2022-06-17 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 12,766,800 |
| 2022-06-16 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 12,138,300 |
| 2022-06-15 | $0.93 | $0.96 | $0.93 | $0.95 | $0.95 | 9,570,500 |
| 2022-06-14 | $0.93 | $0.93 | $0.91 | $0.93 | $0.93 | 9,195,300 |
| 2022-06-13 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 8,461,300 |
| 2022-06-10 | $0.93 | $0.94 | $0.92 | $0.94 | $0.94 | 9,534,700 |
| 2022-06-09 | $0.95 | $0.95 | $0.92 | $0.93 | $0.93 | 10,750,900 |
| 2022-06-08 | $0.94 | $0.96 | $0.94 | $0.95 | $0.95 | 11,641,700 |
| 2022-06-07 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 9,982,000 |
| 2022-06-06 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 9,406,600 |
| 2022-06-02 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 8,025,300 |
| 2022-06-01 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 10,091,200 |
| 2022-05-31 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 9,434,900 |
| 2022-05-30 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 5,680,100 |
| 2022-05-27 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 8,618,700 |
| 2022-05-26 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 8,528,100 |
| 2022-05-25 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 8,219,200 |
| 2022-05-24 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 7,131,900 |
| 2022-05-23 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 6,704,300 |
| 2022-05-20 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 8,166,200 |
| 2022-05-19 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 6,923,300 |
| 2022-05-18 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 8,695,500 |
| 2022-05-17 | $0.91 | $0.91 | $0.89 | $0.90 | $0.90 | 7,344,800 |
| 2022-05-16 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 10,009,900 |
| 2022-05-13 | $0.93 | $0.94 | $0.92 | $0.93 | $0.93 | 12,760,600 |
| 2022-05-12 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 14,669,200 |
| 2022-05-11 | $0.91 | $0.94 | $0.91 | $0.93 | $0.93 | 10,462,600 |
| 2022-05-10 | $0.90 | $0.91 | $0.89 | $0.91 | $0.91 | 11,475,100 |
| 2022-05-09 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 14,382,600 |
| 2022-05-06 | $0.91 | $0.91 | $0.88 | $0.90 | $0.90 | 13,462,200 |
| 2022-05-05 | $0.89 | $0.92 | $0.89 | $0.91 | $0.91 | 10,960,600 |
| 2022-05-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-05-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-04-29 | $0.88 | $0.90 | $0.87 | $0.89 | $0.89 | 8,871,600 |
| 2022-04-28 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 10,858,000 |
| 2022-04-27 | $0.85 | $0.88 | $0.84 | $0.88 | $0.88 | 12,579,900 |
| 2022-04-26 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 11,608,300 |
| 2022-04-25 | $0.88 | $0.89 | $0.86 | $0.86 | $0.86 | 11,125,000 |
| 2022-04-22 | $0.91 | $0.91 | $0.89 | $0.90 | $0.90 | 5,942,500 |
| 2022-04-21 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 11,903,100 |
| 2022-04-20 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 10,463,200 |
| 2022-04-19 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 9,795,600 |
| 2022-04-18 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 11,662,900 |
| 2022-04-15 | $0.97 | $0.99 | $0.97 | $0.98 | $0.98 | 11,605,200 |
| 2022-04-14 | $0.98 | $0.99 | $0.97 | $0.97 | $0.97 | 7,771,000 |
| 2022-04-13 | $1.01 | $1.01 | $0.98 | $0.98 | $0.98 | 9,623,000 |
| 2022-04-12 | $0.98 | $1.00 | $0.97 | $1.00 | $1.00 | 9,941,700 |
| 2022-04-11 | $0.99 | $0.99 | $0.97 | $0.98 | $0.98 | 7,246,200 |
| 2022-04-08 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 8,962,200 |
| 2022-04-07 | $1.02 | $1.03 | $1.01 | $1.01 | $1.01 | 8,551,800 |
| 2022-04-06 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 8,829,100 |
| 2022-04-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-04-04 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-04-01 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 9,324,200 |
| 2022-03-31 | $1.04 | $1.06 | $1.03 | $1.04 | $1.04 | 14,257,300 |
| 2022-03-30 | $1.02 | $1.04 | $1.01 | $1.04 | $1.04 | 8,241,400 |
| 2022-03-29 | $1.01 | $1.03 | $1.00 | $1.02 | $1.02 | 8,229,000 |
| 2022-03-28 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 9,154,700 |
| 2022-03-25 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 11,545,100 |
| 2022-03-24 | $1.03 | $1.05 | $1.01 | $1.05 | $1.05 | 14,301,100 |
| 2022-03-23 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 8,093,500 |
| 2022-03-22 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 11,470,600 |
| 2022-03-21 | $1.03 | $1.05 | $1.02 | $1.04 | $1.04 | 11,159,400 |
| 2022-03-18 | $1.02 | $1.03 | $1.01 | $1.03 | $1.03 | 13,017,500 |
| 2022-03-17 | $1.00 | $1.05 | $1.00 | $1.02 | $1.02 | 10,542,100 |
| 2022-03-16 | $0.97 | $1.00 | $0.94 | $0.99 | $0.99 | 7,302,400 |
| 2022-03-15 | $1.00 | $1.01 | $0.97 | $0.97 | $0.97 | 7,801,100 |
| 2022-03-14 | $1.03 | $1.05 | $1.02 | $1.02 | $1.02 | 10,953,100 |
| 2022-03-11 | $0.99 | $1.03 | $0.98 | $1.03 | $1.03 | 6,668,300 |
| 2022-03-10 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 2,259,400 |
| 2022-03-09 | $0.99 | $0.99 | $0.93 | $0.96 | $0.96 | 4,764,800 |
| 2022-03-08 | $1.02 | $1.03 | $0.98 | $0.98 | $0.98 | 3,683,800 |
| 2022-03-07 | $1.05 | $1.05 | $1.01 | $1.02 | $1.02 | 1,893,700 |
| 2022-03-04 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 2,712,000 |
| 2022-03-03 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 2,827,300 |
| 2022-03-02 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 3,643,400 |
| 2022-03-01 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 1,565,700 |
| 2022-02-28 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 4,070,400 |
| 2022-02-25 | $1.03 | $1.06 | $1.03 | $1.05 | $1.05 | 2,971,400 |
| 2022-02-24 | $1.04 | $1.05 | $1.01 | $1.02 | $1.02 | 2,005,700 |
| 2022-02-23 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 2,150,300 |
| 2022-02-22 | $1.04 | $1.04 | $1.02 | $1.03 | $1.03 | 4,726,800 |
| 2022-02-21 | $1.04 | $1.05 | $1.04 | $1.04 | $1.04 | 2,972,500 |
| 2022-02-18 | $1.03 | $1.04 | $1.02 | $1.04 | $1.04 | 1,931,500 |
| 2022-02-17 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 3,000,900 |
| 2022-02-16 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 2,238,300 |
| 2022-02-15 | $1.01 | $1.04 | $1.00 | $1.04 | $1.04 | 5,506,700 |
| 2022-02-14 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 4,676,500 |
| 2022-02-11 | $1.03 | $1.03 | $1.00 | $1.01 | $1.01 | 10,188,200 |
| 2022-02-10 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 1,297,300 |
| 2022-02-09 | $1.02 | $1.04 | $1.01 | $1.04 | $1.04 | 1,060,800 |
| 2022-02-08 | $1.03 | $1.03 | $1.00 | $1.02 | $1.02 | 2,047,600 |
| 2022-02-07 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 1,845,400 |
| 2022-02-04 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-02-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-02-02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-02-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-01-28 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 1,456,900 |
| 2022-01-27 | $1.04 | $1.05 | $1.02 | $1.02 | $1.02 | 1,203,800 |
| 2022-01-26 | $1.09 | $1.09 | $1.03 | $1.04 | $1.04 | 1,818,300 |
| 2022-01-25 | $1.07 | $1.08 | $1.05 | $1.05 | $1.05 | 2,831,300 |
| 2022-01-24 | $1.07 | $1.09 | $1.07 | $1.07 | $1.07 | 1,223,000 |
| 2022-01-21 | $1.12 | $1.12 | $1.07 | $1.07 | $1.07 | 3,011,900 |
| 2022-01-20 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 2,239,300 |
| 2022-01-19 | $1.15 | $1.15 | $1.12 | $1.13 | $1.13 | 3,789,200 |
| 2022-01-18 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 10,769,800 |
| 2022-01-17 | $1.17 | $1.18 | $1.16 | $1.17 | $1.17 | 8,016,600 |
| 2022-01-14 | $1.15 | $1.17 | $1.15 | $1.17 | $1.17 | 2,201,500 |
| 2022-01-13 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 2,392,100 |
| 2022-01-12 | $1.17 | $1.18 | $1.16 | $1.18 | $1.18 | 649,900 |
| 2022-01-11 | $1.17 | $1.17 | $1.16 | $1.17 | $1.17 | 937,300 |
| 2022-01-10 | $1.17 | $1.17 | $1.15 | $1.17 | $1.17 | 1,412,800 |
| 2022-01-07 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 1,362,400 |
| 2022-01-06 | $1.17 | $1.17 | $1.15 | $1.16 | $1.16 | 2,826,700 |
| 2022-01-05 | $1.20 | $1.20 | $1.17 | $1.17 | $1.17 | 2,739,000 |
| 2022-01-04 | $1.21 | $1.21 | $1.19 | $1.20 | $1.20 | 3,550,100 |
| 2022-01-03 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-12-31 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 2,706,200 |
| 2021-12-30 | $1.19 | $1.20 | $1.18 | $1.20 | $1.20 | 1,201,300 |
| 2021-12-29 | $1.20 | $1.21 | $1.19 | $1.19 | $1.19 | 3,004,800 |
| 2021-12-28 | $1.22 | $1.22 | $1.19 | $1.21 | $1.21 | 2,538,900 |
| 2021-12-27 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 3,026,100 |
| 2021-12-24 | $1.19 | $1.20 | $1.18 | $1.19 | $1.19 | 1,216,600 |
| 2021-12-23 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 789,900 |
| 2021-12-22 | $1.19 | $1.19 | $1.18 | $1.19 | $1.19 | 750,800 |
| 2021-12-21 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 897,500 |
| 2021-12-20 | $1.18 | $1.19 | $1.17 | $1.17 | $1.17 | 1,730,400 |
| 2021-12-17 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 1,382,300 |
| 2021-12-16 | $1.19 | $1.20 | $1.19 | $1.19 | $1.19 | 1,518,300 |
| 2021-12-15 | $1.21 | $1.21 | $1.18 | $1.19 | $1.19 | 1,801,700 |
| 2021-12-14 | $1.20 | $1.22 | $1.20 | $1.21 | $1.21 | 1,155,600 |
| 2021-12-13 | $1.20 | $1.22 | $1.20 | $1.20 | $1.20 | 1,012,500 |
| 2021-12-10 | $1.20 | $1.22 | $1.20 | $1.21 | $1.21 | 2,466,600 |
| 2021-12-09 | $1.18 | $1.22 | $1.18 | $1.21 | $1.21 | 4,639,800 |
| 2021-12-08 | $1.17 | $1.19 | $1.17 | $1.18 | $1.18 | 1,087,700 |
| 2021-12-07 | $1.17 | $1.18 | $1.17 | $1.17 | $1.17 | 906,000 |
| 2021-12-06 | $1.18 | $1.19 | $1.17 | $1.17 | $1.17 | 2,266,000 |
| 2021-12-03 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,206,800 |
| 2021-12-02 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 2,091,500 |
| 2021-12-01 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 1,872,800 |
| 2021-11-30 | $1.22 | $1.22 | $1.20 | $1.22 | $1.22 | 3,530,300 |
| 2021-11-29 | $1.22 | $1.25 | $1.21 | $1.22 | $1.22 | 4,849,100 |
| 2021-11-26 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 3,779,000 |
| 2021-11-25 | $1.21 | $1.23 | $1.21 | $1.23 | $1.23 | 1,720,800 |
| 2021-11-24 | $1.21 | $1.21 | $1.19 | $1.21 | $1.21 | 1,106,400 |
| 2021-11-23 | $1.20 | $1.21 | $1.19 | $1.20 | $1.20 | 2,235,500 |
| 2021-11-22 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 2,192,600 |
| 2021-11-19 | $1.21 | $1.21 | $1.20 | $1.21 | $1.21 | 2,196,700 |
| 2021-11-18 | $1.23 | $1.23 | $1.21 | $1.21 | $1.21 | 6,430,500 |
| 2021-11-17 | $1.23 | $1.24 | $1.22 | $1.23 | $1.23 | 6,550,600 |
| 2021-11-16 | $1.21 | $1.23 | $1.21 | $1.23 | $1.23 | 5,218,100 |
| 2021-11-15 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 2,297,400 |
| 2021-11-12 | $1.18 | $1.19 | $1.18 | $1.18 | $1.18 | 1,121,800 |
| 2021-11-11 | $1.18 | $1.18 | $1.17 | $1.18 | $1.18 | 1,600,800 |
| 2021-11-10 | $1.16 | $1.18 | $1.15 | $1.18 | $1.18 | 1,736,800 |
| 2021-11-09 | $1.16 | $1.17 | $1.16 | $1.16 | $1.16 | 572,500 |
| 2021-11-08 | $1.18 | $1.18 | $1.15 | $1.16 | $1.16 | 2,785,400 |
| 2021-11-05 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,155,800 |
| 2021-11-04 | $1.17 | $1.18 | $1.16 | $1.18 | $1.18 | 1,507,000 |
| 2021-11-03 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 1,245,100 |
| 2021-11-02 | $1.16 | $1.17 | $1.15 | $1.15 | $1.15 | 1,519,100 |
| 2021-11-01 | $1.20 | $1.20 | $1.16 | $1.17 | $1.17 | 1,134,600 |
| 2021-10-29 | $1.17 | $1.19 | $1.15 | $1.18 | $1.18 | 1,528,700 |
| 2021-10-28 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 957,900 |
| 2021-10-27 | $1.19 | $1.19 | $1.17 | $1.17 | $1.17 | 2,918,300 |
| 2021-10-26 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 1,409,600 |
| 2021-10-25 | $1.20 | $1.20 | $1.19 | $1.20 | $1.20 | 619,900 |
| 2021-10-22 | $1.19 | $1.20 | $1.19 | $1.19 | $1.19 | 916,200 |
| 2021-10-21 | $1.19 | $1.20 | $1.18 | $1.19 | $1.19 | 1,016,400 |
| 2021-10-20 | $1.20 | $1.20 | $1.17 | $1.19 | $1.19 | 982,100 |
| 2021-10-19 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 898,300 |
| 2021-10-18 | $1.22 | $1.22 | $1.18 | $1.18 | $1.18 | 2,321,100 |
| 2021-10-15 | $1.22 | $1.22 | $1.20 | $1.21 | $1.21 | 1,005,700 |
| 2021-10-14 | $1.24 | $1.24 | $1.22 | $1.22 | $1.22 | 2,805,500 |
| 2021-10-13 | $1.23 | $1.24 | $1.21 | $1.24 | $1.24 | 1,330,700 |
| 2021-10-12 | $1.22 | $1.24 | $1.21 | $1.23 | $1.23 | 1,398,300 |
| 2021-10-11 | $1.24 | $1.25 | $1.22 | $1.22 | $1.22 | 3,513,700 |
| 2021-10-08 | $1.23 | $1.24 | $1.21 | $1.23 | $1.23 | 4,262,400 |
| 2021-10-07 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-10-06 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-09-30 | $1.22 | $1.23 | $1.21 | $1.22 | $1.22 | 3,341,300 |
| 2021-09-29 | $1.22 | $1.23 | $1.21 | $1.21 | $1.21 | 1,537,800 |
| 2021-09-28 | $1.24 | $1.25 | $1.20 | $1.24 | $1.24 | 2,237,000 |
| 2021-09-27 | $1.23 | $1.26 | $1.23 | $1.24 | $1.24 | 6,957,500 |
| 2021-09-24 | $1.23 | $1.24 | $1.21 | $1.23 | $1.23 | 7,536,400 |
| 2021-09-23 | $1.22 | $1.24 | $1.21 | $1.22 | $1.22 | 3,272,400 |
| 2021-09-22 | $1.21 | $1.23 | $1.20 | $1.22 | $1.22 | 5,402,400 |
| 2021-09-21 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-09-20 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-09-17 | $1.17 | $1.22 | $1.17 | $1.22 | $1.22 | 5,163,300 |
| 2021-09-16 | $1.18 | $1.19 | $1.17 | $1.18 | $1.18 | 2,655,900 |
| 2021-09-15 | $1.20 | $1.20 | $1.17 | $1.17 | $1.17 | 3,253,400 |
| 2021-09-14 | $1.20 | $1.21 | $1.19 | $1.20 | $1.20 | 1,580,500 |
| 2021-09-13 | $1.20 | $1.21 | $1.19 | $1.19 | $1.19 | 1,628,200 |
| 2021-09-10 | $1.19 | $1.20 | $1.18 | $1.19 | $1.19 | 2,769,400 |
| 2021-09-09 | $1.21 | $1.21 | $1.19 | $1.20 | $1.20 | 1,349,300 |
| 2021-09-08 | $1.22 | $1.22 | $1.20 | $1.21 | $1.21 | 2,414,600 |
| 2021-09-07 | $1.22 | $1.22 | $1.20 | $1.22 | $1.22 | 4,521,400 |
| 2021-09-06 | $1.19 | $1.22 | $1.17 | $1.22 | $1.22 | 3,118,700 |
| 2021-09-03 | $1.17 | $1.18 | $1.16 | $1.17 | $1.17 | 845,100 |
| 2021-09-02 | $1.20 | $1.20 | $1.17 | $1.17 | $1.17 | 1,611,500 |
| 2021-09-01 | $1.18 | $1.20 | $1.16 | $1.20 | $1.20 | 1,857,500 |
| 2021-08-31 | $1.20 | $1.20 | $1.17 | $1.18 | $1.18 | 1,415,500 |
| 2021-08-30 | $1.22 | $1.22 | $1.19 | $1.20 | $1.20 | 1,476,700 |
| 2021-08-27 | $1.21 | $1.22 | $1.20 | $1.21 | $1.21 | 2,300,300 |
| 2021-08-26 | $1.25 | $1.25 | $1.21 | $1.21 | $1.21 | 7,553,500 |
| 2021-08-25 | $1.24 | $1.25 | $1.23 | $1.25 | $1.25 | 4,226,100 |
| 2021-08-24 | $1.22 | $1.24 | $1.22 | $1.24 | $1.24 | 3,364,400 |
| 2021-08-23 | $1.17 | $1.22 | $1.17 | $1.22 | $1.22 | 1,637,800 |
| 2021-08-20 | $1.27 | $1.29 | $1.19 | $1.20 | $1.20 | 5,649,500 |
| 2021-08-19 | $1.28 | $1.29 | $1.27 | $1.27 | $1.27 | 786,800 |
| 2021-08-18 | $1.28 | $1.28 | $1.26 | $1.27 | $1.27 | 623,700 |
| 2021-08-17 | $1.31 | $1.31 | $1.27 | $1.28 | $1.28 | 2,197,200 |
| 2021-08-16 | $1.31 | $1.32 | $1.30 | $1.31 | $1.31 | 1,436,900 |
| 2021-08-13 | $1.31 | $1.32 | $1.29 | $1.31 | $1.31 | 1,335,700 |
| 2021-08-12 | $1.32 | $1.32 | $1.31 | $1.31 | $1.31 | 844,500 |
| 2021-08-11 | $1.35 | $1.35 | $1.32 | $1.32 | $1.32 | 1,975,700 |
| 2021-08-10 | $1.34 | $1.35 | $1.31 | $1.35 | $1.35 | 2,160,200 |
| 2021-08-09 | $1.32 | $1.34 | $1.31 | $1.33 | $1.33 | 1,079,200 |
| 2021-08-06 | $1.34 | $1.34 | $1.31 | $1.32 | $1.32 | 2,868,000 |
| 2021-08-05 | $1.37 | $1.37 | $1.35 | $1.35 | $1.35 | 2,602,200 |
| 2021-08-04 | $1.41 | $1.41 | $1.35 | $1.37 | $1.37 | 6,876,800 |
| 2021-08-03 | $1.34 | $1.39 | $1.33 | $1.39 | $1.39 | 2,990,300 |
| 2021-08-02 | $1.31 | $1.33 | $1.27 | $1.33 | $1.33 | 2,165,100 |
| 2021-07-30 | $1.32 | $1.32 | $1.27 | $1.31 | $1.31 | 2,339,600 |
| 2021-07-29 | $1.30 | $1.33 | $1.30 | $1.32 | $1.32 | 1,950,200 |
| 2021-07-28 | $1.27 | $1.30 | $1.25 | $1.30 | $1.30 | 2,602,200 |
| 2021-07-27 | $1.33 | $1.33 | $1.27 | $1.27 | $1.27 | 2,083,300 |
| 2021-07-26 | $1.40 | $1.40 | $1.29 | $1.32 | $1.32 | 4,447,800 |
| 2021-07-23 | $1.43 | $1.43 | $1.39 | $1.41 | $1.41 | 2,016,000 |
| 2021-07-22 | $1.46 | $1.46 | $1.42 | $1.43 | $1.43 | 6,630,500 |
| 2021-07-21 | $1.45 | $1.47 | $1.45 | $1.47 | $1.47 | 1,190,000 |
| 2021-07-20 | $1.43 | $1.47 | $1.43 | $1.46 | $1.46 | 1,779,200 |
| 2021-07-19 | $1.43 | $1.46 | $1.43 | $1.46 | $1.46 | 588,800 |
| 2021-07-16 | $1.44 | $1.44 | $1.42 | $1.42 | $1.42 | 391,100 |
| 2021-07-15 | $1.44 | $1.45 | $1.43 | $1.44 | $1.44 | 918,300 |
| 2021-07-14 | $1.44 | $1.46 | $1.43 | $1.45 | $1.45 | 1,461,120 |
| 2021-07-13 | $1.44 | $1.45 | $1.42 | $1.44 | $1.44 | 487,900 |
| 2021-07-12 | $1.42 | $1.44 | $1.40 | $1.44 | $1.44 | 975,100 |
| 2021-07-09 | $1.42 | $1.42 | $1.38 | $1.41 | $1.41 | 616,600 |
| 2021-07-08 | $1.44 | $1.44 | $1.42 | $1.42 | $1.42 | 986,800 |
| 2021-07-07 | $1.42 | $1.45 | $1.42 | $1.44 | $1.44 | 937,900 |
| 2021-07-06 | $1.45 | $1.45 | $1.39 | $1.41 | $1.41 | 1,744,000 |
| 2021-07-05 | $1.47 | $1.48 | $1.45 | $1.46 | $1.46 | 684,300 |
| 2021-07-02 | $1.51 | $1.52 | $1.47 | $1.47 | $1.47 | 1,024,800 |
| 2021-07-01 | $1.51 | $1.54 | $1.51 | $1.51 | $1.51 | 1,783,600 |
| 2021-06-30 | $1.50 | $1.52 | $1.50 | $1.51 | $1.51 | 538,900 |
| 2021-06-29 | $1.52 | $1.53 | $1.50 | $1.51 | $1.51 | 480,200 |
| 2021-06-28 | $1.49 | $1.52 | $1.49 | $1.52 | $1.52 | 1,527,700 |
| 2021-06-25 | $1.46 | $1.49 | $1.46 | $1.48 | $1.48 | 465,900 |
| 2021-06-24 | $1.48 | $1.48 | $1.45 | $1.46 | $1.46 | 345,400 |
| 2021-06-23 | $1.48 | $1.49 | $1.47 | $1.48 | $1.48 | 318,600 |
| 2021-06-22 | $1.45 | $1.48 | $1.45 | $1.48 | $1.48 | 728,800 |
| 2021-06-21 | $1.44 | $1.46 | $1.44 | $1.45 | $1.45 | 605,200 |
| 2021-06-18 | $1.44 | $1.46 | $1.44 | $1.45 | $1.45 | 423,500 |
| 2021-06-17 | $1.44 | $1.45 | $1.43 | $1.44 | $1.44 | 1,627,100 |
| 2021-06-16 | $1.46 | $1.46 | $1.43 | $1.43 | $1.43 | 631,400 |
| 2021-06-15 | $1.49 | $1.50 | $1.46 | $1.47 | $1.47 | 891,600 |
| 2021-06-14 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-06-11 | $1.50 | $1.50 | $1.48 | $1.49 | $1.49 | 427,000 |
| 2021-06-10 | $1.50 | $1.51 | $1.49 | $1.50 | $1.50 | 466,800 |
| 2021-06-09 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 1,109,700 |
| 2021-06-08 | $1.52 | $1.53 | $1.49 | $1.50 | $1.50 | 585,000 |
| 2021-06-07 | $1.50 | $1.52 | $1.49 | $1.51 | $1.51 | 357,900 |
| 2021-06-04 | $1.51 | $1.51 | $1.48 | $1.50 | $1.50 | 532,600 |
| 2021-06-03 | $1.52 | $1.52 | $1.50 | $1.50 | $1.50 | 1,591,100 |
| 2021-06-02 | $1.54 | $1.54 | $1.52 | $1.52 | $1.52 | 861,900 |
| 2021-06-01 | $1.54 | $1.55 | $1.52 | $1.55 | $1.55 | 1,178,700 |
| 2021-05-31 | $1.50 | $1.54 | $1.50 | $1.54 | $1.54 | 638,500 |
| 2021-05-28 | $1.54 | $1.54 | $1.50 | $1.51 | $1.51 | 967,600 |
| 2021-05-27 | $1.53 | $1.54 | $1.51 | $1.54 | $1.54 | 906,200 |
| 2021-05-26 | $1.54 | $1.54 | $1.51 | $1.53 | $1.53 | 597,200 |
| 2021-05-25 | $1.50 | $1.53 | $1.50 | $1.53 | $1.53 | 1,006,300 |
| 2021-05-24 | $1.50 | $1.50 | $1.46 | $1.50 | $1.50 | 1,575,700 |
| 2021-05-21 | $1.54 | $1.54 | $1.50 | $1.51 | $1.51 | 794,100 |
| 2021-05-20 | $1.53 | $1.55 | $1.53 | $1.54 | $1.54 | 541,400 |
| 2021-05-19 | $1.54 | $1.55 | $1.52 | $1.53 | $1.53 | 521,000 |
| 2021-05-18 | $1.54 | $1.56 | $1.52 | $1.54 | $1.54 | 742,300 |
| 2021-05-17 | $1.53 | $1.58 | $1.53 | $1.55 | $1.55 | 2,202,300 |
| 2021-05-14 | $1.49 | $1.54 | $1.49 | $1.53 | $1.53 | 2,236,100 |
| 2021-05-13 | $1.49 | $1.50 | $1.46 | $1.49 | $1.49 | 7,809,100 |
| 2021-05-12 | $1.45 | $1.49 | $1.44 | $1.49 | $1.49 | 1,273,400 |
| 2021-05-11 | $1.44 | $1.46 | $1.42 | $1.45 | $1.45 | 655,800 |
| 2021-05-10 | $1.46 | $1.46 | $1.42 | $1.44 | $1.44 | 1,999,200 |
| 2021-05-07 | $1.46 | $1.48 | $1.42 | $1.42 | $1.42 | 1,786,700 |
| 2021-05-06 | $1.50 | $1.53 | $1.45 | $1.46 | $1.46 | 1,246,000 |
| 2021-05-05 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2021-05-04 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2021-04-30 | $1.50 | $1.53 | $1.49 | $1.53 | $1.53 | 4,084,900 |
| 2021-04-29 | $1.50 | $1.50 | $1.47 | $1.50 | $1.50 | 624,600 |
| 2021-04-28 | $1.47 | $1.50 | $1.47 | $1.50 | $1.50 | 886,600 |
| 2021-04-27 | $1.45 | $1.48 | $1.43 | $1.47 | $1.47 | 1,133,900 |
| 2021-04-26 | $1.47 | $1.49 | $1.45 | $1.45 | $1.45 | 3,101,100 |
| 2021-04-23 | $1.40 | $1.44 | $1.40 | $1.44 | $1.44 | 1,479,900 |
| 2021-04-22 | $1.41 | $1.41 | $1.40 | $1.41 | $1.41 | 720,300 |
| 2021-04-21 | $1.37 | $1.41 | $1.37 | $1.40 | $1.40 | 766,800 |
| 2021-04-20 | $1.37 | $1.38 | $1.36 | $1.37 | $1.37 | 423,400 |
| 2021-04-19 | $1.36 | $1.38 | $1.34 | $1.37 | $1.37 | 414,600 |
| 2021-04-16 | $1.34 | $1.35 | $1.33 | $1.34 | $1.34 | 811,800 |
| 2021-04-15 | $1.35 | $1.35 | $1.33 | $1.34 | $1.34 | 928,500 |
| 2021-04-14 | $1.34 | $1.35 | $1.33 | $1.35 | $1.35 | 661,600 |
| 2021-04-13 | $1.33 | $1.35 | $1.33 | $1.34 | $1.34 | 1,143,500 |
| 2021-04-12 | $1.38 | $1.38 | $1.32 | $1.33 | $1.33 | 385,400 |
| 2021-04-09 | $1.36 | $1.37 | $1.35 | $1.36 | $1.36 | 485,100 |
| 2021-04-08 | $1.35 | $1.37 | $1.35 | $1.37 | $1.37 | 313,200 |
| 2021-04-07 | $1.35 | $1.36 | $1.34 | $1.36 | $1.36 | 377,700 |
| 2021-04-06 | $1.40 | $1.40 | $1.36 | $1.36 | $1.36 | 411,000 |
| 2021-04-05 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2021-04-02 | $1.37 | $1.38 | $1.36 | $1.37 | $1.37 | 393,900 |
| 2021-04-01 | $1.35 | $1.37 | $1.35 | $1.36 | $1.36 | 1,406,000 |
| 2021-03-31 | $1.35 | $1.35 | $1.34 | $1.34 | $1.34 | 305,800 |
| 2021-03-30 | $1.33 | $1.36 | $1.33 | $1.35 | $1.35 | 417,000 |
| 2021-03-29 | $1.34 | $1.35 | $1.33 | $1.34 | $1.34 | 469,700 |
| 2021-03-26 | $1.30 | $1.34 | $1.30 | $1.33 | $1.33 | 1,192,200 |
| 2021-03-25 | $1.29 | $1.31 | $1.28 | $1.31 | $1.31 | 704,800 |
| 2021-03-24 | $1.30 | $1.32 | $1.30 | $1.31 | $1.31 | 282,200 |
| 2021-03-23 | $1.33 | $1.33 | $1.30 | $1.31 | $1.31 | 620,900 |
| 2021-03-22 | $1.34 | $1.34 | $1.30 | $1.31 | $1.31 | 614,700 |
| 2021-03-19 | $1.31 | $1.32 | $1.29 | $1.30 | $1.30 | 405,900 |
| 2021-03-18 | $1.28 | $1.32 | $1.28 | $1.32 | $1.32 | 968,100 |
| 2021-03-17 | $1.28 | $1.29 | $1.27 | $1.29 | $1.29 | 336,400 |
| 2021-03-16 | $1.27 | $1.29 | $1.26 | $1.28 | $1.28 | 275,800 |
| 2021-03-15 | $1.34 | $1.34 | $1.26 | $1.27 | $1.27 | 1,482,700 |
| 2021-03-12 | $1.33 | $1.33 | $1.27 | $1.31 | $1.31 | 216,100 |
| 2021-03-11 | $1.29 | $1.33 | $1.29 | $1.31 | $1.31 | 554,600 |
| 2021-03-10 | $1.30 | $1.31 | $1.28 | $1.29 | $1.29 | 805,800 |
| 2021-03-09 | $1.32 | $1.32 | $1.26 | $1.29 | $1.29 | 1,315,800 |
| 2021-03-08 | $1.37 | $1.40 | $1.31 | $1.32 | $1.32 | 1,263,400 |
| 2021-03-05 | $1.36 | $1.38 | $1.35 | $1.37 | $1.37 | 573,100 |
| 2021-03-04 | $1.42 | $1.42 | $1.36 | $1.37 | $1.37 | 946,700 |
| 2021-03-03 | $1.40 | $1.42 | $1.39 | $1.42 | $1.42 | 233,100 |
| 2021-03-02 | $1.42 | $1.45 | $1.39 | $1.41 | $1.41 | 1,070,900 |
| 2021-03-01 | $1.42 | $1.43 | $1.40 | $1.43 | $1.43 | 1,571,000 |
| 2021-02-26 | $1.39 | $1.42 | $1.38 | $1.41 | $1.41 | 1,426,000 |
| 2021-02-25 | $1.41 | $1.42 | $1.40 | $1.40 | $1.40 | 1,055,400 |
| 2021-02-24 | $1.46 | $1.46 | $1.40 | $1.41 | $1.41 | 2,100,700 |
| 2021-02-23 | $1.44 | $1.46 | $1.42 | $1.45 | $1.45 | 1,675,500 |
| 2021-02-22 | $1.47 | $1.47 | $1.44 | $1.44 | $1.44 | 2,760,400 |
| 2021-02-19 | $1.47 | $1.48 | $1.44 | $1.47 | $1.47 | 1,551,800 |
| 2021-02-18 | $1.53 | $1.55 | $1.47 | $1.47 | $1.47 | 4,808,000 |
| 2021-02-17 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2021-02-16 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2021-02-15 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2021-02-12 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2021-02-11 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2021-02-10 | $1.50 | $1.55 | $1.49 | $1.53 | $1.53 | 3,588,400 |
| 2021-02-09 | $1.48 | $1.50 | $1.48 | $1.50 | $1.50 | 1,324,900 |
| 2021-02-08 | $1.47 | $1.48 | $1.45 | $1.48 | $1.48 | 1,159,700 |
| 2021-02-05 | $1.44 | $1.48 | $1.44 | $1.46 | $1.46 | 3,180,500 |
| 2021-02-04 | $1.44 | $1.47 | $1.42 | $1.44 | $1.44 | 1,845,200 |
| 2021-02-03 | $1.45 | $1.47 | $1.43 | $1.45 | $1.45 | 1,312,200 |
| 2021-02-02 | $1.44 | $1.45 | $1.41 | $1.45 | $1.45 | 1,194,400 |
| 2021-02-01 | $1.42 | $1.44 | $1.40 | $1.43 | $1.43 | 1,303,900 |
| 2021-01-29 | $1.41 | $1.43 | $1.38 | $1.40 | $1.40 | 2,053,900 |
| 2021-01-28 | $1.45 | $1.46 | $1.41 | $1.41 | $1.41 | 2,134,300 |
| 2021-01-27 | $1.49 | $1.49 | $1.44 | $1.46 | $1.46 | 1,217,100 |
| 2021-01-26 | $1.51 | $1.51 | $1.47 | $1.47 | $1.47 | 2,704,200 |
| 2021-01-25 | $1.51 | $1.53 | $1.50 | $1.51 | $1.51 | 3,314,200 |
| 2021-01-22 | $1.45 | $1.52 | $1.42 | $1.51 | $1.51 | 5,140,700 |
| 2021-01-21 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 5,282,600 |
| 2021-01-20 | $1.37 | $1.41 | $1.37 | $1.41 | $1.41 | 3,530,000 |
| 2021-01-19 | $1.40 | $1.40 | $1.37 | $1.37 | $1.37 | 2,312,700 |
| 2021-01-18 | $1.38 | $1.41 | $1.37 | $1.40 | $1.40 | 3,068,500 |
| 2021-01-15 | $1.39 | $1.40 | $1.37 | $1.39 | $1.39 | 2,020,100 |
| 2021-01-14 | $1.40 | $1.41 | $1.39 | $1.39 | $1.39 | 2,089,500 |
| 2021-01-13 | $1.43 | $1.43 | $1.40 | $1.41 | $1.41 | 3,273,100 |
| 2021-01-12 | $1.42 | $1.43 | $1.40 | $1.43 | $1.43 | 3,122,600 |
| 2021-01-11 | $1.41 | $1.43 | $1.40 | $1.42 | $1.42 | 3,203,500 |
| 2021-01-08 | $1.42 | $1.44 | $1.41 | $1.42 | $1.42 | 3,707,300 |
| 2021-01-07 | $1.43 | $1.44 | $1.40 | $1.42 | $1.42 | 6,108,740 |
| 2021-01-06 | $1.39 | $1.43 | $1.39 | $1.43 | $1.43 | 10,333,300 |
| 2021-01-05 | $1.38 | $1.39 | $1.36 | $1.39 | $1.39 | 4,888,700 |
| 2021-01-04 | $1.38 | $1.39 | $1.37 | $1.38 | $1.38 | 2,761,100 |
| 2021-01-01 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2020-12-31 | $1.36 | $1.38 | $1.34 | $1.38 | $1.38 | 3,849,500 |
| 2020-12-30 | $1.35 | $1.36 | $1.34 | $1.36 | $1.36 | 1,750,000 |
| 2020-12-29 | $1.36 | $1.36 | $1.33 | $1.34 | $1.34 | 2,291,700 |
| 2020-12-28 | $1.37 | $1.38 | $1.36 | $1.36 | $1.36 | 1,458,900 |
| 2020-12-25 | $1.35 | $1.37 | $1.35 | $1.37 | $1.37 | 2,611,000 |
| 2020-12-24 | $1.36 | $1.37 | $1.35 | $1.35 | $1.35 | 2,113,400 |
| 2020-12-23 | $1.37 | $1.37 | $1.34 | $1.36 | $1.36 | 2,239,300 |
| 2020-12-22 | $1.38 | $1.40 | $1.37 | $1.37 | $1.37 | 5,054,200 |
| 2020-12-21 | $1.36 | $1.38 | $1.35 | $1.38 | $1.38 | 5,025,600 |
| 2020-12-18 | $1.35 | $1.36 | $1.34 | $1.35 | $1.35 | 1,824,800 |
| 2020-12-17 | $1.33 | $1.37 | $1.33 | $1.36 | $1.36 | 8,127,000 |
| 2020-12-16 | $1.32 | $1.33 | $1.31 | $1.33 | $1.33 | 5,051,700 |
| 2020-12-15 | $1.29 | $1.34 | $1.29 | $1.32 | $1.32 | 8,515,100 |
| 2020-12-14 | $1.29 | $1.30 | $1.28 | $1.30 | $1.30 | 3,848,700 |
| 2020-12-11 | $1.30 | $1.30 | $1.27 | $1.28 | $1.28 | 3,279,000 |
| 2020-12-10 | $1.28 | $1.30 | $1.28 | $1.30 | $1.30 | 3,524,300 |
| 2020-12-09 | $1.31 | $1.31 | $1.28 | $1.28 | $1.28 | 3,243,400 |
| 2020-12-08 | $1.30 | $1.31 | $1.30 | $1.30 | $1.30 | 2,966,500 |
| 2020-12-07 | $1.31 | $1.31 | $1.29 | $1.30 | $1.30 | 4,040,000 |
| 2020-12-04 | $1.29 | $1.30 | $1.27 | $1.30 | $1.30 | 7,474,400 |
| 2020-12-03 | $1.26 | $1.30 | $1.26 | $1.29 | $1.29 | 6,659,000 |
| 2020-12-02 | $1.27 | $1.27 | $1.25 | $1.26 | $1.26 | 2,961,100 |
| 2020-12-01 | $1.23 | $1.26 | $1.23 | $1.26 | $1.26 | 6,890,600 |
| 2020-11-30 | $1.23 | $1.24 | $1.21 | $1.23 | $1.23 | 5,910,100 |
| 2020-11-27 | $1.22 | $1.23 | $1.21 | $1.23 | $1.23 | 6,235,300 |
| 2020-11-26 | $1.22 | $1.23 | $1.21 | $1.22 | $1.22 | 3,477,000 |
| 2020-11-25 | $1.25 | $1.25 | $1.22 | $1.22 | $1.22 | 7,320,400 |
| 2020-11-24 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 4,209,000 |
| 2020-11-23 | $1.28 | $1.28 | $1.26 | $1.26 | $1.26 | 2,965,400 |
| 2020-11-20 | $1.26 | $1.27 | $1.26 | $1.27 | $1.27 | 2,246,800 |
| 2020-11-19 | $1.25 | $1.26 | $1.23 | $1.26 | $1.26 | 2,591,200 |
| 2020-11-18 | $1.26 | $1.27 | $1.24 | $1.25 | $1.25 | 4,724,600 |
| 2020-11-17 | $1.28 | $1.30 | $1.26 | $1.26 | $1.26 | 6,713,900 |
| 2020-11-16 | $1.29 | $1.30 | $1.28 | $1.30 | $1.30 | 2,591,600 |
| 2020-11-13 | $1.28 | $1.28 | $1.27 | $1.28 | $1.28 | 2,599,700 |
| 2020-11-12 | $1.28 | $1.30 | $1.28 | $1.29 | $1.29 | 1,243,400 |
| 2020-11-11 | $1.31 | $1.31 | $1.27 | $1.28 | $1.28 | 5,103,200 |
| 2020-11-10 | $1.34 | $1.34 | $1.31 | $1.31 | $1.31 | 4,106,500 |
| 2020-11-09 | $1.31 | $1.34 | $1.31 | $1.34 | $1.34 | 7,610,300 |
| 2020-11-06 | $1.34 | $1.34 | $1.29 | $1.31 | $1.31 | 5,812,500 |
| 2020-11-05 | $1.35 | $1.36 | $1.33 | $1.34 | $1.34 | 3,250,900 |
| 2020-11-04 | $1.34 | $1.35 | $1.34 | $1.34 | $1.34 | 3,323,000 |
| 2020-11-03 | $1.32 | $1.35 | $1.32 | $1.35 | $1.35 | 4,441,000 |
| 2020-11-02 | $1.36 | $1.36 | $1.32 | $1.32 | $1.32 | 2,088,000 |
| 2020-10-30 | $1.35 | $1.37 | $1.33 | $1.34 | $1.34 | 3,996,600 |
| 2020-10-29 | $1.32 | $1.37 | $1.32 | $1.36 | $1.36 | 5,980,100 |
| 2020-10-28 | $1.32 | $1.33 | $1.31 | $1.32 | $1.32 | 2,951,300 |
| 2020-10-27 | $1.30 | $1.32 | $1.29 | $1.32 | $1.32 | 3,476,400 |
| 2020-10-26 | $1.28 | $1.29 | $1.26 | $1.29 | $1.29 | 3,609,600 |
| 2020-10-23 | $1.33 | $1.33 | $1.27 | $1.28 | $1.28 | 5,678,400 |
| 2020-10-22 | $1.34 | $1.34 | $1.31 | $1.32 | $1.32 | 3,697,400 |
| 2020-10-21 | $1.35 | $1.36 | $1.34 | $1.34 | $1.34 | 4,130,000 |
| 2020-10-20 | $1.33 | $1.35 | $1.32 | $1.35 | $1.35 | 3,574,700 |
| 2020-10-19 | $1.37 | $1.39 | $1.33 | $1.33 | $1.33 | 2,524,200 |
| 2020-10-16 | $1.36 | $1.37 | $1.34 | $1.37 | $1.37 | 1,655,400 |
| 2020-10-15 | $1.37 | $1.38 | $1.35 | $1.36 | $1.36 | 2,894,500 |
| 2020-10-14 | $1.35 | $1.38 | $1.35 | $1.37 | $1.37 | 3,996,100 |
| 2020-10-13 | $1.34 | $1.38 | $1.33 | $1.37 | $1.37 | 3,673,200 |
| 2020-10-12 | $1.32 | $1.36 | $1.32 | $1.35 | $1.35 | 6,220,700 |
| 2020-10-09 | $1.30 | $1.32 | $1.29 | $1.31 | $1.31 | 2,678,300 |
| 2020-10-08 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2020-10-07 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2020-10-06 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2020-10-05 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2020-10-02 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2020-10-01 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2020-09-30 | $1.28 | $1.30 | $1.27 | $1.29 | $1.29 | 3,128,800 |
| 2020-09-29 | $1.27 | $1.28 | $1.25 | $1.27 | $1.27 | 2,125,600 |
| 2020-09-28 | $1.27 | $1.29 | $1.25 | $1.26 | $1.26 | 1,734,500 |
| 2020-09-25 | $1.27 | $1.30 | $1.27 | $1.28 | $1.28 | 1,899,600 |
| 2020-09-24 | $1.29 | $1.29 | $1.26 | $1.27 | $1.27 | 3,480,300 |
| 2020-09-23 | $1.26 | $1.30 | $1.24 | $1.29 | $1.29 | 5,686,100 |
| 2020-09-22 | $1.24 | $1.28 | $1.24 | $1.26 | $1.26 | 2,953,300 |
| 2020-09-21 | $1.26 | $1.26 | $1.24 | $1.25 | $1.25 | 2,371,500 |
| 2020-09-18 | $1.23 | $1.26 | $1.23 | $1.26 | $1.26 | 5,283,200 |
| 2020-09-17 | $1.24 | $1.25 | $1.22 | $1.24 | $1.24 | 4,594,300 |
| 2020-09-16 | $1.28 | $1.29 | $1.25 | $1.25 | $1.25 | 2,948,400 |
| 2020-09-15 | $1.27 | $1.28 | $1.25 | $1.28 | $1.28 | 2,168,300 |
| 2020-09-14 | $1.28 | $1.31 | $1.26 | $1.26 | $1.26 | 3,972,900 |
| 2020-09-11 | $1.24 | $1.28 | $1.24 | $1.28 | $1.28 | 3,495,300 |
| 2020-09-10 | $1.26 | $1.28 | $1.24 | $1.25 | $1.25 | 3,419,100 |
| 2020-09-09 | $1.30 | $1.30 | $1.24 | $1.25 | $1.25 | 10,990,700 |
| 2020-09-08 | $1.32 | $1.32 | $1.29 | $1.31 | $1.31 | 4,110,600 |
| 2020-09-07 | $1.35 | $1.35 | $1.29 | $1.30 | $1.30 | 6,007,200 |
| 2020-09-04 | $1.35 | $1.37 | $1.33 | $1.35 | $1.35 | 18,771,300 |
| 2020-09-03 | $1.38 | $1.41 | $1.37 | $1.38 | $1.38 | 5,155,700 |
| 2020-09-02 | $1.40 | $1.40 | $1.37 | $1.38 | $1.38 | 2,342,900 |
| 2020-09-01 | $1.38 | $1.39 | $1.37 | $1.38 | $1.38 | 4,275,000 |
| 2020-08-31 | $1.39 | $1.40 | $1.38 | $1.38 | $1.38 | 6,338,000 |
| 2020-08-28 | $1.34 | $1.39 | $1.34 | $1.38 | $1.38 | 11,027,200 |
| 2020-08-27 | $1.33 | $1.34 | $1.31 | $1.34 | $1.34 | 3,775,900 |
| 2020-08-26 | $1.33 | $1.35 | $1.32 | $1.32 | $1.32 | 9,262,300 |
| 2020-08-25 | $1.32 | $1.34 | $1.32 | $1.33 | $1.33 | 3,783,000 |
| 2020-08-24 | $1.31 | $1.34 | $1.30 | $1.32 | $1.32 | 3,021,800 |
| 2020-08-21 | $1.31 | $1.33 | $1.31 | $1.31 | $1.31 | 2,804,500 |
| 2020-08-20 | $1.29 | $1.32 | $1.29 | $1.30 | $1.30 | 4,634,900 |
| 2020-08-19 | $1.34 | $1.34 | $1.31 | $1.31 | $1.31 | 5,425,200 |
| 2020-08-18 | $1.33 | $1.35 | $1.33 | $1.35 | $1.35 | 4,690,400 |
| 2020-08-17 | $1.30 | $1.33 | $1.30 | $1.33 | $1.33 | 6,694,200 |
| 2020-08-14 | $1.30 | $1.32 | $1.29 | $1.31 | $1.31 | 6,203,300 |
| 2020-08-13 | $1.33 | $1.34 | $1.30 | $1.31 | $1.31 | 4,019,700 |
| 2020-08-12 | $1.36 | $1.37 | $1.30 | $1.32 | $1.32 | 12,312,360 |
| 2020-08-11 | $1.38 | $1.41 | $1.36 | $1.36 | $1.36 | 6,995,500 |
| 2020-08-10 | $1.38 | $1.40 | $1.35 | $1.38 | $1.38 | 7,754,300 |
| 2020-08-07 | $1.41 | $1.43 | $1.36 | $1.39 | $1.39 | 13,763,500 |
| 2020-08-06 | $1.45 | $1.45 | $1.40 | $1.42 | $1.42 | 8,851,700 |
| 2020-08-05 | $1.40 | $1.44 | $1.39 | $1.44 | $1.44 | 7,432,100 |
| 2020-08-04 | $1.43 | $1.46 | $1.41 | $1.42 | $1.42 | 12,213,200 |
| 2020-08-03 | $1.40 | $1.44 | $1.40 | $1.44 | $1.44 | 9,284,300 |
| 2020-07-31 | $1.38 | $1.41 | $1.36 | $1.40 | $1.40 | 13,478,000 |
| 2020-07-30 | $1.38 | $1.42 | $1.37 | $1.38 | $1.38 | 16,013,980 |
| 2020-07-29 | $1.30 | $1.39 | $1.30 | $1.38 | $1.38 | 34,034,700 |
| 2020-07-28 | $1.32 | $1.34 | $1.30 | $1.33 | $1.33 | 11,200,500 |
| 2020-07-27 | $1.30 | $1.33 | $1.30 | $1.32 | $1.32 | 13,412,700 |
| 2020-07-24 | $1.41 | $1.41 | $1.29 | $1.30 | $1.30 | 31,497,500 |
| 2020-07-23 | $1.35 | $1.39 | $1.34 | $1.39 | $1.39 | 17,901,800 |
| 2020-07-22 | $1.33 | $1.37 | $1.31 | $1.35 | $1.35 | 11,667,200 |
| 2020-07-21 | $1.28 | $1.34 | $1.28 | $1.33 | $1.33 | 17,280,200 |
| 2020-07-20 | $1.32 | $1.34 | $1.27 | $1.29 | $1.29 | 23,737,400 |
| 2020-07-17 | $1.26 | $1.31 | $1.26 | $1.30 | $1.30 | 19,666,000 |
| 2020-07-16 | $1.34 | $1.36 | $1.25 | $1.26 | $1.26 | 29,552,100 |
| 2020-07-15 | $1.33 | $1.38 | $1.33 | $1.34 | $1.34 | 23,152,500 |
| 2020-07-14 | $1.34 | $1.35 | $1.30 | $1.33 | $1.33 | 20,529,000 |
| 2020-07-13 | $1.28 | $1.35 | $1.28 | $1.33 | $1.33 | 17,217,700 |
| 2020-07-10 | $1.25 | $1.29 | $1.25 | $1.27 | $1.27 | 11,684,360 |
| 2020-07-09 | $1.21 | $1.26 | $1.21 | $1.26 | $1.26 | 13,536,200 |
| 2020-07-08 | $1.21 | $1.22 | $1.20 | $1.21 | $1.21 | 12,052,800 |
| 2020-07-07 | $1.19 | $1.23 | $1.17 | $1.22 | $1.22 | 20,184,000 |
| 2020-07-06 | $1.17 | $1.19 | $1.16 | $1.19 | $1.19 | 21,893,520 |
| 2020-07-03 | $1.16 | $1.18 | $1.14 | $1.18 | $1.18 | 20,173,920 |
| 2020-07-02 | $1.17 | $1.18 | $1.16 | $1.16 | $1.16 | 21,565,100 |
| 2020-07-01 | $1.19 | $1.19 | $1.16 | $1.18 | $1.18 | 18,512,000 |
| 2020-06-30 | $1.17 | $1.20 | $1.17 | $1.19 | $1.19 | 8,791,900 |
| 2020-06-29 | $1.16 | $1.17 | $1.15 | $1.17 | $1.17 | 10,892,330 |
| 2020-06-26 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-06-25 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-06-24 | $1.16 | $1.17 | $1.14 | $1.16 | $1.16 | 14,293,100 |
| 2020-06-23 | $1.14 | $1.16 | $1.13 | $1.16 | $1.16 | 13,298,160 |
| 2020-06-22 | $1.13 | $1.15 | $1.12 | $1.14 | $1.14 | 11,307,050 |
| 2020-06-19 | $1.11 | $1.13 | $1.10 | $1.13 | $1.13 | 22,526,460 |
| 2020-06-18 | $1.13 | $1.14 | $1.10 | $1.11 | $1.11 | 24,463,200 |
| 2020-06-17 | $1.11 | $1.14 | $1.11 | $1.13 | $1.13 | 17,386,400 |
| 2020-06-16 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 16,680,730 |
| 2020-06-15 | $1.09 | $1.11 | $1.08 | $1.09 | $1.09 | 20,126,980 |
| 2020-06-12 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 21,270,510 |
| 2020-06-11 | $1.07 | $1.08 | $1.06 | $1.06 | $1.06 | 29,519,470 |
| 2020-06-10 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 134,657,150 |
Harvest Fund Management Co Ltd (515960) News Headlines
Recent Harvest Fund Management Co Ltd (515960) News
Similar Companies to Harvest Fund Management Co Ltd (515960) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |