China Universal Asset Management Company. Ltd (515990) Stock

Data as of July 10, 2025

$1.26 ($0.00) -0.08%

China Universal Asset Management Company. Ltd - Daily Information

Click for more stock information on China Universal Asset Management Company. Ltd.

Daily Information	Data
Date	July 10, 2025
Open	$1.26
Previous Close	$1.26
High	$1.26
Low	$1.26
Adjusted Open	$1.26
Previous Adjusted Close	$1.26
Adjusted High	$1.26
Adjusted Low	$1.26

About China Universal Asset Management Company. Ltd (515990)

China Universal Asset Management Co. Ltd.

Invest in China Universal Asset Management Company. Ltd (515990)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for China Universal Asset Management Company. Ltd (515990)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-06-20	$1.26	$1.26	$1.26	$1.26	$1.26	521,600
2025-06-19	$1.27	$1.27	$1.26	$1.26	$1.26	1,163,000
2025-06-18	$1.28	$1.28	$1.27	$1.28	$1.28	253,700
2025-06-17	$1.27	$1.28	$1.27	$1.28	$1.28	914,200
2025-06-13	$1.27	$1.28	$1.27	$1.28	$1.28	1,008,500
2025-06-12	$1.27	$1.27	$1.25	$1.27	$1.27	872,600
2025-06-11	$1.26	$1.27	$1.26	$1.27	$1.27	991,700
2025-06-10	$1.27	$1.27	$1.26	$1.26	$1.26	1,041,100
2025-06-09	$1.27	$1.27	$1.27	$1.27	$1.27	952,000
2025-06-06	$1.26	$1.27	$1.26	$1.27	$1.27	1,977,800
2025-06-05	$1.26	$1.29	$1.24	$1.26	$1.26	292,600
2025-06-04	$1.26	$1.26	$1.26	$1.26	$1.26	384,400
2025-06-03	$1.26	$1.26	$1.25	$1.26	$1.26	275,200
2025-05-30	$1.26	$1.26	$1.26	$1.26	$1.26	268,600
2025-05-29	$1.25	$1.28	$1.25	$1.26	$1.26	1,171,000
2025-05-28	$1.25	$1.25	$1.25	$1.25	$1.25	453,900
2025-05-27	$1.24	$1.25	$1.24	$1.25	$1.25	320,700
2025-05-26	$1.25	$1.26	$1.25	$1.25	$1.25	841,100
2025-05-23	$1.26	$1.27	$1.25	$1.26	$1.26	1,245,900
2025-05-22	$1.27	$1.29	$1.25	$1.26	$1.26	446,400
2025-05-21	$1.27	$1.27	$1.27	$1.27	$1.27	651,500
2025-05-20	$1.26	$1.26	$1.26	$1.26	$1.26	1,017,400
2025-05-19	$1.26	$1.26	$1.26	$1.26	$1.26	41,800
2025-05-16	$1.26	$1.26	$1.25	$1.26	$1.26	1,840,200
2025-05-15	$1.27	$1.27	$1.26	$1.26	$1.26	360,900
2025-05-14	$1.26	$1.27	$1.26	$1.27	$1.27	756,100
2025-05-13	$1.26	$1.26	$1.26	$1.26	$1.26	1,964,000
2025-05-12	$1.25	$1.26	$1.25	$1.25	$1.25	5,071,900
2025-05-09	$1.24	$1.25	$1.24	$1.24	$1.24	648,300
2025-05-08	$1.24	$1.25	$1.24	$1.24	$1.24	1,888,200
2025-05-07	$1.25	$1.25	$1.24	$1.24	$1.24	814,400
2025-05-06	$1.23	$1.24	$1.23	$1.24	$1.24	288,800
2025-04-30	$1.23	$1.23	$1.23	$1.23	$1.23	102,600
2025-04-29	$1.24	$1.24	$1.23	$1.23	$1.23	1,519,400
2025-04-28	$1.24	$1.24	$1.24	$1.24	$1.24	1,968,100
2025-04-25	$1.24	$1.25	$1.24	$1.24	$1.24	1,057,700
2025-04-24	$1.24	$1.25	$1.24	$1.24	$1.24	1,303,000
2025-04-23	$1.25	$1.25	$1.24	$1.24	$1.24	1,561,800
2025-04-22	$1.25	$1.25	$1.25	$1.25	$1.25	452,700
2025-04-21	$1.24	$1.25	$1.24	$1.24	$1.24	813,400
2025-04-18	$1.23	$1.24	$1.23	$1.24	$1.24	209,800
2025-04-17	$1.23	$1.24	$1.22	$1.23	$1.23	1,704,200
2025-04-16	$1.23	$1.23	$1.22	$1.23	$1.23	1,965,500
2025-04-15	$1.23	$1.23	$1.23	$1.23	$1.23	328,600
2025-04-14	$1.23	$1.24	$1.23	$1.23	$1.23	1,570,500
2025-04-11	$1.22	$1.23	$1.22	$1.23	$1.23	2,342,600
2025-04-10	$1.25	$1.25	$1.22	$1.23	$1.23	5,699,900
2025-04-09	$1.22	$1.26	$1.18	$1.25	$1.25	3,684,600
2025-04-08	$1.18	$1.20	$1.17	$1.20	$1.20	271,200
2025-04-07	$1.17	$1.23	$1.16	$1.17	$1.17	289,100
2025-04-03	$1.26	$1.27	$1.26	$1.26	$1.26	56,200
2025-04-02	$1.27	$1.27	$1.26	$1.27	$1.27	497,000
2025-04-01	$1.27	$1.27	$1.27	$1.27	$1.27	136,400
2025-03-31	$1.27	$1.27	$1.26	$1.27	$1.27	1,203,900
2025-03-28	$1.27	$1.27	$1.27	$1.27	$1.27	408,700
2025-03-27	$1.28	$1.28	$1.27	$1.28	$1.28	740,800
2025-03-26	$1.28	$1.28	$1.28	$1.28	$1.28	1,396,500
2025-03-25	$1.28	$1.29	$1.28	$1.28	$1.28	2,120,400
2025-03-24	$1.26	$1.28	$1.26	$1.27	$1.27	449,800
2025-03-21	$1.28	$1.29	$1.27	$1.27	$1.27	412,400
2025-03-20	$1.28	$1.28	$1.28	$1.28	$1.28	1,091,700
2025-03-19	$1.28	$1.28	$1.28	$1.28	$1.28	438,700
2025-03-18	$1.28	$1.28	$1.28	$1.28	$1.28	530,200
2025-03-17	$1.28	$1.29	$1.28	$1.28	$1.28	1,442,600
2025-03-14	$1.26	$1.28	$1.26	$1.28	$1.28	1,015,900
2025-03-13	$1.26	$1.26	$1.25	$1.26	$1.26	261,800
2025-03-12	$1.26	$1.26	$1.25	$1.26	$1.26	464,400
2025-03-11	$1.24	$1.25	$1.24	$1.25	$1.25	125,500
2025-03-10	$1.25	$1.26	$1.25	$1.25	$1.25	1,025,800
2025-03-07	$1.26	$1.26	$1.25	$1.25	$1.25	622,600
2025-03-06	$1.25	$1.26	$1.25	$1.26	$1.26	254,500
2025-03-05	$1.24	$1.25	$1.24	$1.25	$1.25	411,500
2025-03-04	$1.24	$1.24	$1.24	$1.24	$1.24	398,000
2025-03-03	$1.24	$1.25	$1.24	$1.24	$1.24	173,600
2025-02-28	$1.25	$1.25	$1.24	$1.24	$1.24	213,300
2025-02-27	$1.25	$1.25	$1.24	$1.25	$1.25	543,800
2025-02-26	$1.24	$1.25	$1.24	$1.25	$1.25	151,400
2025-02-25	$1.26	$1.26	$1.24	$1.24	$1.24	693,200
2025-02-24	$1.26	$1.26	$1.25	$1.26	$1.26	474,600
2025-02-20	$1.25	$1.25	$1.25	$1.25	$1.25	714,200
2025-02-19	$1.25	$1.26	$1.25	$1.26	$1.26	872,900
2025-02-18	$1.26	$1.26	$1.25	$1.25	$1.25	1,473,700
2025-02-17	$1.26	$1.26	$1.26	$1.26	$1.26	118,800
2025-02-14	$1.26	$1.27	$1.26	$1.27	$1.27	374,900
2025-02-13	$1.27	$1.27	$1.26	$1.26	$1.26	188,900
2025-02-12	$1.26	$1.27	$1.26	$1.27	$1.27	590,900
2025-02-11	$1.27	$1.27	$1.26	$1.26	$1.26	158,500
2025-02-10	$1.27	$1.27	$1.26	$1.27	$1.27	679,900
2025-02-07	$1.25	$1.27	$1.25	$1.26	$1.26	2,092,900
2025-02-06	$1.25	$1.26	$1.24	$1.26	$1.26	2,196,800
2025-02-05	$1.26	$1.26	$1.25	$1.25	$1.25	1,376,200
2025-01-27	$1.26	$1.27	$1.26	$1.27	$1.27	1,019,400
2025-01-24	$1.26	$1.26	$1.26	$1.26	$1.26	1,821,800
2025-01-23	$1.25	$1.27	$1.25	$1.25	$1.25	154,000
2025-01-22	$1.26	$1.26	$1.25	$1.25	$1.25	469,500
2025-01-21	$1.26	$1.26	$1.26	$1.26	$1.26	1,743,900
2025-01-20	$1.27	$1.28	$1.26	$1.26	$1.26	1,395,700
2025-01-17	$1.26	$1.27	$1.26	$1.27	$1.27	1,130,100
2025-01-16	$1.27	$1.27	$1.25	$1.26	$1.26	717,300
2025-01-15	$1.26	$1.26	$1.25	$1.25	$1.25	1,857,900
2025-01-14	$1.23	$1.26	$1.23	$1.26	$1.26	1,335,400
2025-01-13	$1.23	$1.24	$1.23	$1.23	$1.23	163,200
2025-01-09	$1.25	$1.25	$1.25	$1.25	$1.25	123,900
2025-01-08	$1.25	$1.26	$1.23	$1.26	$1.26	260,300
2025-01-07	$1.25	$1.25	$1.24	$1.25	$1.25	640,500
2025-01-06	$1.25	$1.27	$1.24	$1.25	$1.25	4,035,100
2025-01-03	$1.27	$1.28	$1.25	$1.25	$1.25	4,080,900
2025-01-02	$1.30	$1.30	$1.25	$1.26	$1.26	27,304,300
2024-12-31	$1.31	$1.31	$1.30	$1.30	$1.30	2,472,100
2024-12-30	$1.31	$1.32	$1.31	$1.31	$1.31	1,168,500
2024-12-27	$1.30	$1.31	$1.30	$1.31	$1.31	9,536,900
2024-12-26	$1.30	$1.30	$1.30	$1.30	$1.30	900,000
2024-12-25	$1.31	$1.31	$1.30	$1.31	$1.31	241,600
2024-12-24	$1.29	$1.31	$1.29	$1.31	$1.31	514,900
2024-12-23	$1.29	$1.30	$1.29	$1.29	$1.29	2,497,200
2024-12-20	$1.29	$1.29	$1.28	$1.28	$1.28	2,824,200
2024-12-19	$1.29	$1.29	$1.28	$1.29	$1.29	2,072,500
2024-12-18	$1.31	$1.31	$1.29	$1.29	$1.29	2,212,100
2024-12-17	$1.29	$1.30	$1.28	$1.29	$1.29	23,945,000
2024-12-16	$1.29	$1.30	$1.29	$1.29	$1.29	3,515,200
2024-12-13	$1.32	$1.32	$1.30	$1.30	$1.30	3,447,500
2024-12-12	$1.31	$1.32	$1.31	$1.32	$1.32	2,266,200
2024-12-11	$1.31	$1.31	$1.31	$1.31	$1.31	1,187,500
2024-12-10	$1.32	$1.33	$1.30	$1.30	$1.30	417,700
2024-12-09	$1.30	$1.31	$1.30	$1.30	$1.30	2,284,600
2024-12-06	$1.29	$1.31	$1.29	$1.30	$1.30	2,017,000
2024-12-05	$1.32	$1.32	$1.29	$1.29	$1.29	2,376,600
2024-12-04	$1.29	$1.30	$1.29	$1.29	$1.29	3,099,200
2024-12-03	$1.30	$1.32	$1.29	$1.30	$1.30	2,805,600
2024-12-02	$1.29	$1.30	$1.28	$1.29	$1.29	375,000
2024-11-29	$1.27	$1.29	$1.27	$1.29	$1.29	3,627,900
2024-11-28	$1.28	$1.28	$1.27	$1.27	$1.27	1,088,600
2024-11-27	$1.26	$1.28	$1.25	$1.28	$1.28	2,512,500
2024-11-26	$1.26	$1.27	$1.26	$1.26	$1.26	4,408,700
2024-11-25	$1.28	$1.28	$1.26	$1.27	$1.27	558,600
2024-11-22	$1.32	$1.32	$1.28	$1.28	$1.28	3,581,900
2024-11-21	$1.32	$1.32	$1.31	$1.32	$1.32	1,624,700
2024-11-20	$1.31	$1.32	$1.31	$1.32	$1.32	670,600
2024-11-19	$1.31	$1.32	$1.29	$1.32	$1.32	1,345,400
2024-11-18	$1.31	$1.34	$1.31	$1.32	$1.32	2,298,500
2024-11-15	$1.33	$1.33	$1.31	$1.31	$1.31	3,886,000
2024-11-14	$1.34	$1.34	$1.32	$1.33	$1.33	2,623,900
2024-11-13	$1.34	$1.35	$1.34	$1.35	$1.35	1,074,900
2024-11-12	$1.36	$1.37	$1.33	$1.34	$1.34	998,100
2024-11-11	$1.36	$1.36	$1.30	$1.36	$1.36	503,800
2024-11-08	$1.38	$1.38	$1.34	$1.36	$1.36	3,889,800
2024-11-07	$1.34	$1.37	$1.33	$1.37	$1.37	3,712,200
2024-11-06	$1.34	$1.35	$1.34	$1.34	$1.34	3,845,200
2024-11-05	$1.33	$1.34	$1.31	$1.34	$1.34	4,667,300
2024-11-04	$1.31	$1.31	$1.30	$1.31	$1.31	318,900
2024-11-01	$1.29	$1.31	$1.29	$1.30	$1.30	1,344,800
2024-10-31	$1.29	$1.30	$1.29	$1.29	$1.29	1,237,700
2024-10-30	$1.30	$1.30	$1.28	$1.29	$1.29	1,484,400
2024-10-29	$1.32	$1.32	$1.30	$1.30	$1.30	2,861,200
2024-10-28	$1.30	$1.32	$1.30	$1.32	$1.32	2,858,300
2024-10-25	$1.30	$1.32	$1.30	$1.31	$1.31	3,457,700
2024-10-24	$1.32	$1.32	$1.30	$1.31	$1.31	949,500
2024-10-23	$1.31	$1.33	$1.31	$1.32	$1.32	1,837,700
2024-10-22	$1.30	$1.32	$1.30	$1.31	$1.31	1,071,200
2024-10-21	$1.31	$1.40	$1.29	$1.31	$1.31	3,397,100
2024-10-18	$1.26	$1.31	$1.25	$1.30	$1.30	3,970,500
2024-10-17	$1.32	$1.32	$1.26	$1.26	$1.26	2,805,500
2024-10-16	$1.28	$1.29	$1.27	$1.28	$1.28	2,896,200
2024-10-15	$1.31	$1.31	$1.28	$1.28	$1.28	1,855,200
2024-10-14	$1.29	$1.32	$1.29	$1.32	$1.32	3,831,500
2024-10-11	$1.33	$1.33	$1.28	$1.29	$1.29	1,452,100
2024-10-10	$1.30	$1.35	$1.28	$1.33	$1.33	2,134,600
2024-10-09	$1.44	$1.44	$1.26	$1.30	$1.30	1,249,000
2024-10-08	$1.48	$1.48	$1.37	$1.39	$1.39	1,290,800
2024-09-30	$1.31	$1.39	$1.27	$1.35	$1.35	1,277,300
2024-09-27	$1.20	$1.27	$1.20	$1.26	$1.26	391,000
2024-09-26	$1.16	$1.20	$1.16	$1.20	$1.20	2,024,300
2024-09-25	$1.14	$1.18	$1.14	$1.16	$1.16	25,179,500
2024-09-24	$1.11	$1.15	$1.11	$1.15	$1.15	30,864,300
2024-09-23	$1.10	$1.11	$1.10	$1.10	$1.10	1,304,900
2024-09-20	$1.09	$1.10	$1.09	$1.10	$1.10	2,093,400
2024-09-19	$1.08	$1.10	$1.08	$1.10	$1.10	2,464,800
2024-09-18	$1.07	$1.08	$1.07	$1.08	$1.08	2,586,500
2024-09-13	$1.08	$1.08	$1.07	$1.07	$1.07	2,101,100
2024-09-12	$1.09	$1.09	$1.08	$1.08	$1.08	1,775,900
2024-09-11	$1.09	$1.09	$1.08	$1.08	$1.08	3,149,800
2024-09-10	$1.09	$1.09	$1.08	$1.09	$1.09	1,152,200
2024-09-09	$1.11	$1.11	$1.09	$1.09	$1.09	2,366,200
2024-09-06	$1.12	$1.12	$1.11	$1.11	$1.11	1,347,800
2024-09-05	$1.12	$1.12	$1.11	$1.12	$1.12	4,217,700
2024-09-04	$1.13	$1.13	$1.12	$1.12	$1.12	3,621,700
2024-09-03	$1.13	$1.13	$1.13	$1.13	$1.13	3,693,200
2024-09-02	$1.14	$1.14	$1.13	$1.13	$1.13	4,118,100
2024-08-30	$1.14	$1.15	$1.14	$1.15	$1.15	3,556,900
2024-08-29	$1.14	$1.14	$1.14	$1.14	$1.14	5,962,000
2024-08-28	$1.15	$1.15	$1.14	$1.14	$1.14	3,570,200
2024-08-27	$1.15	$1.15	$1.14	$1.15	$1.15	1,178,800
2024-08-26	$1.15	$1.15	$1.15	$1.15	$1.15	4,390,000
2024-08-23	$1.15	$1.15	$1.15	$1.15	$1.15	4,115,300
2024-08-22	$1.15	$1.15	$1.15	$1.15	$1.15	2,556,300
2024-08-21	$1.16	$1.16	$1.15	$1.15	$1.15	5,164,900
2024-08-20	$1.17	$1.17	$1.16	$1.16	$1.16	3,295,700
2024-08-19	$1.17	$1.18	$1.17	$1.17	$1.17	3,426,400
2024-08-16	$1.17	$1.17	$1.16	$1.17	$1.17	5,721,300
2024-08-15	$1.16	$1.17	$1.16	$1.17	$1.17	6,754,400
2024-08-14	$1.16	$1.17	$1.16	$1.16	$1.16	6,001,700
2024-08-13	$1.17	$1.17	$1.16	$1.17	$1.17	6,202,400
2024-08-12	$1.16	$1.17	$1.16	$1.16	$1.16	5,419,200
2024-08-09	$1.18	$1.18	$1.17	$1.17	$1.17	5,959,000
2024-08-08	$1.17	$1.17	$1.16	$1.17	$1.17	5,798,200
2024-08-07	$1.16	$1.18	$1.16	$1.17	$1.17	6,811,100
2024-08-06	$1.17	$1.17	$1.16	$1.16	$1.16	6,208,200
2024-08-05	$1.17	$1.18	$1.17	$1.17	$1.17	5,955,900
2024-08-02	$1.19	$1.19	$1.18	$1.18	$1.18	5,421,400
2024-08-01	$1.21	$1.21	$1.19	$1.19	$1.19	6,673,700
2024-07-31	$1.18	$1.20	$1.17	$1.20	$1.20	6,445,500
2024-07-30	$1.18	$1.18	$1.17	$1.17	$1.17	6,052,800
2024-07-29	$1.19	$1.19	$1.18	$1.18	$1.18	5,601,200
2024-07-26	$1.18	$1.19	$1.18	$1.19	$1.19	6,423,100
2024-07-25	$1.18	$1.18	$1.17	$1.18	$1.18	6,161,000
2024-07-24	$1.19	$1.19	$1.18	$1.19	$1.19	6,003,900
2024-07-23	$1.21	$1.21	$1.19	$1.19	$1.19	6,259,200
2024-07-22	$1.21	$1.22	$1.21	$1.21	$1.21	5,361,900
2024-07-19	$1.22	$1.22	$1.21	$1.22	$1.22	5,393,200
2024-07-18	$1.21	$1.22	$1.20	$1.22	$1.22	4,086,300
2024-07-17	$1.22	$1.22	$1.21	$1.21	$1.21	5,012,400
2024-07-16	$1.22	$1.22	$1.22	$1.22	$1.22	4,880,200
2024-07-15	$1.21	$1.22	$1.21	$1.22	$1.22	4,950,000
2024-07-12	$1.22	$1.22	$1.21	$1.21	$1.21	4,038,000
2024-07-11	$1.21	$1.22	$1.21	$1.22	$1.22	5,063,200
2024-07-10	$1.22	$1.22	$1.20	$1.20	$1.20	4,258,300
2024-07-09	$1.20	$1.22	$1.20	$1.22	$1.22	4,886,600
2024-07-08	$1.21	$1.21	$1.20	$1.20	$1.20	5,015,300
2024-07-05	$1.21	$1.22	$1.20	$1.22	$1.22	5,412,800
2024-07-04	$1.23	$1.23	$1.21	$1.21	$1.21	5,988,000
2024-07-03	$1.23	$1.23	$1.22	$1.22	$1.22	4,169,300
2024-07-02	$1.24	$1.24	$1.23	$1.23	$1.23	4,676,300
2024-07-01	$1.22	$1.24	$1.22	$1.24	$1.24	7,595,000
2024-06-28	$1.20	$1.23	$1.20	$1.22	$1.22	5,845,300
2024-06-27	$1.21	$1.21	$1.20	$1.20	$1.20	3,759,900
2024-06-26	$1.21	$1.22	$1.20	$1.21	$1.21	3,262,600
2024-06-25	$1.21	$1.22	$1.21	$1.21	$1.21	4,895,100
2024-06-24	$1.22	$1.22	$1.21	$1.22	$1.22	4,284,800
2024-06-21	$1.22	$1.23	$1.22	$1.23	$1.23	7,833,900
2024-06-20	$1.23	$1.23	$1.22	$1.22	$1.22	3,292,800
2024-06-19	$1.24	$1.24	$1.23	$1.23	$1.23	3,692,300
2024-06-18	$1.23	$1.24	$1.23	$1.23	$1.23	3,653,800
2024-06-17	$1.24	$1.24	$1.20	$1.23	$1.23	7,544,100
2024-06-14	$1.23	$1.24	$1.23	$1.24	$1.24	5,310,600
2024-06-13	$1.24	$1.24	$1.23	$1.23	$1.23	3,764,300
2024-06-12	$1.23	$1.24	$1.23	$1.24	$1.24	3,333,000
2024-06-11	$1.24	$1.24	$1.23	$1.23	$1.23	3,083,800
2024-06-07	$1.25	$1.25	$1.23	$1.25	$1.25	3,103,400
2024-06-06	$1.25	$1.26	$1.24	$1.25	$1.25	2,459,400
2024-06-05	$1.25	$1.25	$1.24	$1.24	$1.24	3,403,000
2024-06-04	$1.23	$1.26	$1.23	$1.26	$1.26	4,536,200
2024-06-03	$1.23	$1.24	$1.23	$1.23	$1.23	3,318,200
2024-05-31	$1.24	$1.24	$1.23	$1.23	$1.23	1,210,600
2024-05-30	$1.25	$1.25	$1.24	$1.24	$1.24	1,377,300
2024-05-29	$1.24	$1.25	$1.24	$1.25	$1.25	3,490,900
2024-05-28	$1.25	$1.25	$1.24	$1.24	$1.24	2,936,400
2024-05-27	$1.24	$1.25	$1.24	$1.25	$1.25	4,481,000
2024-05-24	$1.25	$1.25	$1.24	$1.24	$1.24	254,100
2024-05-23	$1.25	$1.25	$1.24	$1.24	$1.24	4,052,500
2024-05-22	$1.26	$1.26	$1.26	$1.26	$1.26	3,723,500
2024-05-21	$1.27	$1.27	$1.26	$1.26	$1.26	3,255,800
2024-05-20	$1.26	$1.27	$1.26	$1.27	$1.27	4,050,300
2024-05-17	$1.25	$1.26	$1.24	$1.26	$1.26	3,170,400
2024-05-16	$1.26	$1.26	$1.25	$1.25	$1.25	2,822,500
2024-05-15	$1.26	$1.26	$1.25	$1.25	$1.25	4,096,100
2024-05-14	$1.27	$1.27	$1.26	$1.26	$1.26	4,157,200
2024-05-13	$1.26	$1.27	$1.25	$1.27	$1.27	4,125,600
2024-05-10	$1.26	$1.26	$1.25	$1.26	$1.26	2,718,800
2024-05-09	$1.25	$1.26	$1.25	$1.26	$1.26	4,174,900
2024-05-08	$1.25	$1.25	$1.25	$1.25	$1.25	4,471,500
2024-05-07	$1.26	$1.27	$1.26	$1.26	$1.26	4,033,800
2024-05-06	$1.25	$1.26	$1.25	$1.26	$1.26	2,653,800
2024-04-30	$1.25	$1.26	$1.25	$1.25	$1.25	2,816,800
2024-04-29	$1.25	$1.25	$1.24	$1.25	$1.25	6,641,600
2024-04-26	$1.24	$1.24	$1.23	$1.24	$1.24	5,522,600
2024-04-25	$1.22	$1.23	$1.22	$1.22	$1.22	3,155,700
2024-04-24	$1.22	$1.23	$1.22	$1.23	$1.23	5,618,400
2024-04-23	$1.23	$1.23	$1.22	$1.22	$1.22	3,269,800
2024-04-22	$1.25	$1.25	$1.23	$1.23	$1.23	5,395,900
2024-04-19	$1.25	$1.26	$1.25	$1.25	$1.25	4,985,500
2024-04-18	$1.26	$1.26	$1.25	$1.25	$1.25	5,074,400
2024-04-17	$1.23	$1.26	$1.23	$1.26	$1.26	5,864,200
2024-04-16	$1.25	$1.26	$1.23	$1.23	$1.23	5,414,800
2024-04-15	$1.22	$1.25	$1.22	$1.25	$1.25	5,730,000
2024-04-12	$1.23	$1.23	$1.22	$1.22	$1.22	5,575,300
2024-04-11	$1.21	$1.23	$1.21	$1.22	$1.22	4,791,800
2024-04-10	$1.22	$1.22	$1.21	$1.21	$1.21	5,871,700
2024-04-09	$1.22	$1.22	$1.22	$1.22	$1.22	2,520,400
2024-04-08	$1.23	$1.24	$1.22	$1.22	$1.22	5,566,100
2024-04-03	$1.22	$1.23	$1.22	$1.23	$1.23	4,256,100
2024-04-02	$1.23	$1.23	$1.22	$1.22	$1.22	4,885,900
2024-04-01	$1.22	$1.23	$1.22	$1.23	$1.23	4,143,300
2024-03-29	$1.20	$1.21	$1.20	$1.21	$1.21	5,963,500
2024-03-28	$1.18	$1.20	$1.18	$1.19	$1.19	5,119,400
2024-03-27	$1.19	$1.19	$1.18	$1.18	$1.18	4,597,000
2024-03-26	$1.19	$1.19	$1.18	$1.19	$1.19	4,610,100
2024-03-25	$1.19	$1.20	$1.19	$1.19	$1.19	5,190,700
2024-03-22	$1.20	$1.20	$1.18	$1.19	$1.19	5,864,700
2024-03-21	$1.21	$1.21	$1.21	$1.21	$1.21	5,177,900
2024-03-20	$1.21	$1.22	$1.21	$1.21	$1.21	6,046,100
2024-03-19	$1.23	$1.23	$1.22	$1.22	$1.22	5,337,900
2024-03-18	$1.21	$1.22	$1.21	$1.22	$1.22	6,011,700
2024-03-15	$1.20	$1.21	$1.18	$1.21	$1.21	6,044,300
2024-03-14	$1.20	$1.21	$1.20	$1.20	$1.20	5,171,600
2024-03-13	$1.20	$1.20	$1.19	$1.20	$1.20	5,500,800
2024-03-12	$1.21	$1.21	$1.20	$1.20	$1.20	5,642,600
2024-03-11	$1.21	$1.21	$1.20	$1.21	$1.21	5,251,000
2024-03-08	$1.19	$1.21	$1.19	$1.21	$1.21	5,047,100
2024-03-07	$1.21	$1.21	$1.20	$1.20	$1.20	5,016,200
2024-03-06	$1.20	$1.21	$1.20	$1.20	$1.20	5,607,600
2024-03-05	$1.19	$1.20	$1.19	$1.20	$1.20	6,075,500
2024-03-04	$1.19	$1.20	$1.19	$1.19	$1.19	6,211,400
2024-03-01	$1.17	$1.19	$1.17	$1.19	$1.19	5,823,400
2024-02-29	$1.16	$1.18	$1.16	$1.18	$1.18	5,485,400
2024-02-28	$1.17	$1.18	$1.15	$1.15	$1.15	4,978,500
2024-02-27	$1.15	$1.17	$1.14	$1.17	$1.17	4,547,600
2024-02-26	$1.16	$1.16	$1.15	$1.15	$1.15	5,529,500
2024-02-23	$1.16	$1.16	$1.15	$1.15	$1.15	5,425,200
2024-02-22	$1.14	$1.15	$1.14	$1.15	$1.15	6,143,400
2024-02-21	$1.14	$1.16	$1.13	$1.14	$1.14	4,741,000
2024-02-20	$1.13	$1.14	$1.13	$1.14	$1.14	5,974,300
2024-02-19	$1.12	$1.13	$1.11	$1.13	$1.13	5,588,000
2024-02-08	$1.11	$1.13	$1.11	$1.11	$1.11	6,428,300
2024-02-07	$1.08	$1.10	$1.08	$1.10	$1.10	5,467,500
2024-02-06	$1.04	$1.08	$1.04	$1.08	$1.08	6,587,300
2024-02-05	$1.04	$1.05	$1.01	$1.04	$1.04	6,229,100
2024-02-02	$1.05	$1.06	$1.01	$1.04	$1.04	7,926,800
2024-02-01	$1.05	$1.07	$1.04	$1.05	$1.05	6,219,700
2024-01-31	$1.07	$1.07	$1.05	$1.06	$1.06	6,322,900
2024-01-30	$1.09	$1.09	$1.07	$1.07	$1.07	5,323,800
2024-01-29	$1.10	$1.11	$1.09	$1.09	$1.09	5,839,900
2024-01-26	$1.10	$1.11	$1.10	$1.10	$1.10	5,867,800
2024-01-25	$1.07	$1.10	$1.07	$1.10	$1.10	6,708,500
2024-01-24	$1.05	$1.06	$1.04	$1.06	$1.06	6,347,000
2024-01-23	$1.04	$1.05	$1.03	$1.05	$1.05	5,393,600
2024-01-22	$1.07	$1.07	$1.04	$1.04	$1.04	5,891,100
2024-01-19	$1.08	$1.08	$1.07	$1.07	$1.07	5,235,100
2024-01-18	$1.06	$1.09	$0.97	$1.08	$1.08	5,366,200
2024-01-17	$1.09	$1.09	$1.07	$1.07	$1.07	2,716,500
2024-01-16	$1.09	$1.09	$1.08	$1.09	$1.09	5,202,600
2024-01-15	$1.08	$1.09	$1.08	$1.09	$1.09	2,346,200
2024-01-12	$1.08	$1.10	$1.08	$1.09	$1.09	3,424,500
2024-01-11	$1.09	$1.09	$1.08	$1.09	$1.09	2,509,900
2024-01-10	$1.09	$1.10	$1.09	$1.09	$1.09	4,586,800
2024-01-09	$1.09	$1.10	$1.09	$1.09	$1.09	5,220,900
2024-01-08	$1.10	$1.10	$1.09	$1.09	$1.09	5,046,800
2024-01-05	$1.12	$1.12	$1.11	$1.11	$1.11	3,342,100
2024-01-04	$1.12	$1.12	$1.11	$1.12	$1.12	4,708,400
2024-01-03	$1.12	$1.13	$1.12	$1.12	$1.12	4,080,000
2024-01-02	$1.13	$1.13	$1.12	$1.13	$1.13	1,393,100
2024-01-01	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-12-29	$1.13	$1.13	$1.12	$1.13	$1.13	4,640,700
2023-12-28	$1.11	$1.12	$1.11	$1.12	$1.12	5,057,300
2023-12-27	$1.10	$1.10	$1.09	$1.10	$1.10	3,509,100
2023-12-26	$1.10	$1.10	$1.09	$1.09	$1.09	3,646,000
2023-12-25	$1.10	$1.10	$1.10	$1.10	$1.10	4,891,500
2023-12-22	$1.09	$1.10	$1.09	$1.10	$1.10	4,098,100
2023-12-21	$1.09	$1.10	$1.08	$1.10	$1.10	4,830,500
2023-12-20	$1.09	$1.10	$1.09	$1.09	$1.09	5,001,700
2023-12-19	$1.09	$1.10	$1.09	$1.09	$1.09	4,767,600
2023-12-18	$1.10	$1.11	$1.10	$1.10	$1.10	4,429,700
2023-12-15	$1.11	$1.12	$1.10	$1.10	$1.10	4,873,900
2023-12-14	$1.11	$1.12	$1.11	$1.11	$1.11	4,904,900
2023-12-13	$1.12	$1.12	$1.11	$1.11	$1.11	4,867,000
2023-12-12	$1.13	$1.13	$1.12	$1.13	$1.13	5,095,100
2023-12-11	$1.11	$1.13	$1.10	$1.13	$1.13	4,398,100
2023-12-08	$1.12	$1.12	$1.11	$1.12	$1.12	4,389,200
2023-12-07	$1.11	$1.11	$1.11	$1.11	$1.11	4,619,100
2023-12-06	$1.12	$1.12	$1.11	$1.12	$1.12	5,081,000
2023-12-05	$1.13	$1.13	$1.12	$1.12	$1.12	4,851,100
2023-12-04	$1.14	$1.15	$1.14	$1.14	$1.14	4,746,400
2023-12-01	$1.13	$1.14	$1.13	$1.14	$1.14	6,030,900
2023-11-30	$1.14	$1.14	$1.13	$1.14	$1.14	4,663,200
2023-11-29	$1.15	$1.15	$1.14	$1.14	$1.14	4,676,800
2023-11-28	$1.14	$1.14	$1.14	$1.14	$1.14	4,516,000
2023-11-27	$1.15	$1.15	$1.14	$1.14	$1.14	3,247,100
2023-11-24	$1.15	$1.16	$1.15	$1.15	$1.15	4,909,900
2023-11-23	$1.15	$1.16	$1.15	$1.16	$1.16	5,919,100
2023-11-22	$1.16	$1.16	$1.15	$1.15	$1.15	2,545,300
2023-11-21	$1.17	$1.17	$1.16	$1.16	$1.16	3,435,800
2023-11-20	$1.16	$1.17	$1.16	$1.17	$1.17	7,986,000
2023-11-17	$1.16	$1.16	$1.15	$1.16	$1.16	3,215,000
2023-11-16	$1.17	$1.17	$1.16	$1.16	$1.16	3,647,400
2023-11-15	$1.17	$1.18	$1.17	$1.17	$1.17	2,608,800
2023-11-14	$1.16	$1.17	$1.16	$1.16	$1.16	2,588,300
2023-11-13	$1.16	$1.16	$1.15	$1.16	$1.16	4,418,300
2023-11-10	$1.17	$1.17	$1.15	$1.16	$1.16	3,649,100
2023-11-09	$1.17	$1.17	$1.16	$1.16	$1.16	5,200,400
2023-11-08	$1.16	$1.17	$1.16	$1.16	$1.16	6,183,900
2023-11-07	$1.16	$1.17	$1.15	$1.17	$1.17	2,714,100
2023-11-06	$1.16	$1.17	$1.16	$1.17	$1.17	2,228,800
2023-11-03	$1.16	$1.16	$1.15	$1.15	$1.15	7,486,100
2023-11-02	$1.16	$1.16	$1.15	$1.15	$1.15	3,452,000
2023-11-01	$1.16	$1.17	$1.15	$1.16	$1.16	4,872,200
2023-10-31	$1.17	$1.17	$1.16	$1.16	$1.16	5,273,000
2023-10-30	$1.16	$1.17	$1.16	$1.17	$1.17	5,993,200
2023-10-27	$1.15	$1.17	$1.14	$1.16	$1.16	4,433,700
2023-10-26	$1.14	$1.15	$1.13	$1.15	$1.15	5,405,900
2023-10-25	$1.14	$1.15	$1.14	$1.14	$1.14	5,529,900
2023-10-24	$1.13	$1.14	$1.12	$1.14	$1.14	7,114,800
2023-10-23	$1.14	$1.14	$1.12	$1.13	$1.13	4,056,200
2023-10-20	$1.15	$1.16	$1.14	$1.14	$1.14	5,769,900
2023-10-19	$1.17	$1.17	$1.15	$1.15	$1.15	2,811,000
2023-10-18	$1.19	$1.19	$1.17	$1.17	$1.17	5,763,000
2023-10-17	$1.19	$1.23	$1.18	$1.19	$1.19	2,580,300
2023-10-16	$1.19	$1.19	$1.18	$1.18	$1.18	4,479,200
2023-10-13	$1.19	$1.20	$1.19	$1.19	$1.19	3,826,900
2023-10-12	$1.21	$1.21	$1.20	$1.21	$1.21	6,548,100
2023-10-11	$1.20	$1.20	$1.19	$1.20	$1.20	5,600,900
2023-10-10	$1.22	$1.22	$1.20	$1.20	$1.20	4,676,700
2023-10-09	$1.22	$1.22	$1.21	$1.22	$1.22	4,405,600
2023-09-28	$1.23	$1.23	$1.22	$1.22	$1.22	5,087,700
2023-09-27	$1.22	$1.22	$1.21	$1.22	$1.22	4,906,300
2023-09-26	$1.22	$1.22	$1.21	$1.21	$1.21	2,464,000
2023-09-25	$1.23	$1.23	$1.22	$1.22	$1.22	4,060,700
2023-09-22	$1.21	$1.23	$1.21	$1.23	$1.23	4,494,200
2023-09-21	$1.21	$1.22	$1.21	$1.21	$1.21	5,299,300
2023-09-20	$1.22	$1.22	$1.21	$1.21	$1.21	4,006,600
2023-09-19	$1.22	$1.22	$1.22	$1.22	$1.22	2,880,500
2023-09-18	$1.22	$1.23	$1.22	$1.23	$1.23	5,984,500
2023-09-15	$1.23	$1.24	$1.22	$1.22	$1.22	4,732,200
2023-09-14	$1.23	$1.24	$1.23	$1.23	$1.23	6,123,900
2023-09-13	$1.24	$1.24	$1.22	$1.23	$1.23	4,905,300
2023-09-12	$1.24	$1.24	$1.24	$1.24	$1.24	4,638,300
2023-09-11	$1.23	$1.24	$1.23	$1.24	$1.24	4,811,200
2023-09-08	$1.23	$1.23	$1.22	$1.23	$1.23	3,930,300
2023-09-07	$1.24	$1.24	$1.23	$1.23	$1.23	5,373,700
2023-09-06	$1.24	$1.25	$1.24	$1.25	$1.25	5,782,700
2023-09-05	$1.26	$1.26	$1.25	$1.25	$1.25	5,396,400
2023-09-04	$1.25	$1.26	$1.25	$1.26	$1.26	5,257,100
2023-09-01	$1.25	$1.26	$1.24	$1.25	$1.25	3,653,500
2023-08-31	$1.25	$1.25	$1.24	$1.24	$1.24	4,509,500
2023-08-30	$1.25	$1.26	$1.25	$1.25	$1.25	4,283,900
2023-08-29	$1.23	$1.25	$1.23	$1.25	$1.25	4,492,400
2023-08-28	$1.24	$1.28	$1.23	$1.23	$1.23	5,338,300
2023-08-25	$1.22	$1.22	$1.21	$1.21	$1.21	5,927,400
2023-08-24	$1.23	$1.24	$1.22	$1.23	$1.23	4,807,900
2023-08-23	$1.25	$1.25	$1.23	$1.23	$1.23	5,588,300
2023-08-22	$1.25	$1.25	$1.23	$1.25	$1.25	4,978,200
2023-08-21	$1.25	$1.26	$1.24	$1.24	$1.24	4,609,700
2023-08-18	$1.27	$1.27	$1.25	$1.25	$1.25	5,540,700
2023-08-17	$1.26	$1.27	$1.24	$1.27	$1.27	5,876,600
2023-08-16	$1.27	$1.27	$1.26	$1.26	$1.26	4,783,000
2023-08-15	$1.28	$1.28	$1.26	$1.27	$1.27	4,923,000
2023-08-14	$1.27	$1.28	$1.26	$1.28	$1.28	5,226,500
2023-08-11	$1.30	$1.30	$1.27	$1.27	$1.27	6,143,900
2023-08-10	$1.30	$1.30	$1.29	$1.30	$1.30	5,638,800
2023-08-09	$1.30	$1.30	$1.30	$1.30	$1.30	6,673,500
2023-08-08	$1.31	$1.31	$1.31	$1.31	$1.31	6,833,400
2023-08-07	$1.32	$1.32	$1.31	$1.31	$1.31	6,716,700
2023-08-04	$1.32	$1.32	$1.31	$1.32	$1.32	6,615,700
2023-08-03	$1.30	$1.31	$1.30	$1.31	$1.31	6,111,600
2023-08-02	$1.31	$1.31	$1.31	$1.31	$1.31	3,944,200
2023-08-01	$1.32	$1.32	$1.31	$1.32	$1.32	5,982,600
2023-07-31	$1.32	$1.32	$1.31	$1.32	$1.32	6,653,800
2023-07-28	$1.30	$1.31	$1.29	$1.31	$1.31	6,541,200
2023-07-27	$1.30	$1.31	$1.29	$1.29	$1.29	6,111,900
2023-07-26	$1.30	$1.30	$1.30	$1.30	$1.30	4,986,700
2023-07-25	$1.29	$1.30	$1.29	$1.30	$1.30	5,576,700
2023-07-24	$1.27	$1.29	$1.27	$1.28	$1.28	5,224,900
2023-07-21	$1.28	$1.28	$1.27	$1.27	$1.27	4,612,400
2023-07-20	$1.30	$1.30	$1.28	$1.28	$1.28	4,730,100
2023-07-19	$1.30	$1.30	$1.29	$1.30	$1.30	5,462,000
2023-07-18	$1.30	$1.31	$1.30	$1.30	$1.30	3,317,300
2023-07-17	$1.31	$1.31	$1.30	$1.30	$1.30	2,876,100
2023-07-14	$1.31	$1.31	$1.31	$1.31	$1.31	2,682,700
2023-07-13	$1.30	$1.31	$1.30	$1.31	$1.31	4,050,500
2023-07-12	$1.30	$1.30	$1.29	$1.29	$1.29	8,359,300
2023-07-11	$1.30	$1.30	$1.29	$1.30	$1.30	6,683,400
2023-07-10	$1.29	$1.30	$1.29	$1.29	$1.29	5,368,500
2023-07-07	$1.29	$1.30	$1.28	$1.29	$1.29	5,789,300
2023-07-06	$1.29	$1.30	$1.29	$1.29	$1.29	4,960,600
2023-07-05	$1.31	$1.31	$1.30	$1.30	$1.30	4,929,400
2023-07-04	$1.31	$1.31	$1.31	$1.31	$1.31	6,194,900
2023-07-03	$1.31	$1.31	$1.30	$1.31	$1.31	7,190,300
2023-06-30	$1.30	$1.31	$1.30	$1.31	$1.31	4,602,800
2023-06-29	$1.29	$1.30	$1.29	$1.29	$1.29	4,236,000
2023-06-28	$1.29	$1.29	$1.27	$1.29	$1.29	7,386,100
2023-06-27	$1.27	$1.29	$1.27	$1.29	$1.29	5,435,900
2023-06-26	$1.28	$1.29	$1.27	$1.28	$1.28	5,822,200
2023-06-21	$1.30	$1.30	$1.29	$1.29	$1.29	5,401,200
2023-06-20	$1.31	$1.31	$1.30	$1.31	$1.31	5,810,800
2023-06-19	$1.33	$1.33	$1.31	$1.31	$1.31	2,160,900
2023-06-16	$1.30	$1.32	$1.30	$1.31	$1.31	6,523,860
2023-06-15	$1.28	$1.29	$1.28	$1.29	$1.29	3,684,900
2023-06-14	$1.27	$1.28	$1.27	$1.28	$1.28	7,380,800
2023-06-13	$1.27	$1.27	$1.26	$1.27	$1.27	10,703,900
2023-06-12	$1.26	$1.27	$1.26	$1.27	$1.27	6,715,100
2023-06-09	$1.26	$1.27	$1.25	$1.27	$1.27	6,704,700
2023-06-08	$1.26	$1.26	$1.24	$1.26	$1.26	6,623,700
2023-06-07	$1.25	$1.25	$1.24	$1.25	$1.25	5,403,700
2023-06-06	$1.26	$1.27	$1.25	$1.25	$1.25	5,626,200
2023-06-05	$1.27	$1.27	$1.26	$1.27	$1.27	6,330,400
2023-06-02	$1.26	$1.27	$1.26	$1.27	$1.27	5,697,700
2023-06-01	$1.26	$1.27	$1.26	$1.26	$1.26	5,714,600
2023-05-31	$1.26	$1.27	$1.26	$1.26	$1.26	6,397,300
2023-05-30	$1.25	$1.27	$1.25	$1.27	$1.27	5,417,000
2023-05-29	$1.26	$1.26	$1.25	$1.25	$1.25	5,373,400
2023-05-26	$1.25	$1.26	$1.24	$1.26	$1.26	4,724,300
2023-05-25	$1.25	$1.26	$1.24	$1.25	$1.25	5,780,600
2023-05-24	$1.26	$1.26	$1.25	$1.25	$1.25	5,588,800
2023-05-23	$1.28	$1.28	$1.26	$1.26	$1.26	5,281,100
2023-05-22	$1.27	$1.29	$1.27	$1.28	$1.28	7,505,600
2023-05-19	$1.28	$1.28	$1.27	$1.28	$1.28	7,234,900
2023-05-18	$1.28	$1.29	$1.27	$1.28	$1.28	7,575,500
2023-05-17	$1.27	$1.27	$1.26	$1.27	$1.27	6,040,200
2023-05-16	$1.28	$1.28	$1.26	$1.27	$1.27	6,087,800
2023-05-15	$1.27	$1.28	$1.25	$1.28	$1.28	6,511,900
2023-05-12	$1.28	$1.28	$1.26	$1.26	$1.26	5,001,900
2023-05-11	$1.29	$1.29	$1.28	$1.28	$1.28	3,314,000
2023-05-10	$1.30	$1.30	$1.29	$1.29	$1.29	3,890,800
2023-05-09	$1.33	$1.33	$1.31	$1.31	$1.31	8,297,100
2023-05-08	$1.31	$1.32	$1.31	$1.32	$1.32	7,991,600
2023-05-05	$1.31	$1.31	$1.29	$1.30	$1.30	7,823,300
2023-05-04	$1.32	$1.32	$1.31	$1.32	$1.32	7,833,100
2023-05-03	$1.32	$1.32	$1.32	$1.32	$1.32	0
2023-05-02	$1.32	$1.32	$1.32	$1.32	$1.32	0
2023-04-28	$1.30	$1.32	$1.30	$1.32	$1.32	8,804,200
2023-04-27	$1.29	$1.30	$1.28	$1.30	$1.30	6,764,000
2023-04-26	$1.30	$1.30	$1.29	$1.29	$1.29	8,889,900
2023-04-25	$1.31	$1.32	$1.29	$1.30	$1.30	2,891,000
2023-04-24	$1.33	$1.33	$1.31	$1.32	$1.32	4,263,200
2023-04-21	$1.35	$1.36	$1.33	$1.33	$1.33	4,480,500
2023-04-20	$1.35	$1.35	$1.34	$1.35	$1.35	2,810,600
2023-04-19	$1.36	$1.36	$1.35	$1.35	$1.35	4,889,400
2023-04-18	$1.35	$1.36	$1.35	$1.36	$1.36	6,971,000
2023-04-17	$1.34	$1.35	$1.33	$1.35	$1.35	3,122,700
2023-04-14	$1.32	$1.34	$1.32	$1.34	$1.34	3,990,700
2023-04-13	$1.33	$1.33	$1.32	$1.32	$1.32	3,460,700
2023-04-12	$1.32	$1.33	$1.32	$1.33	$1.33	3,354,900
2023-04-11	$1.33	$1.33	$1.32	$1.32	$1.32	1,502,800
2023-04-10	$1.33	$1.34	$1.32	$1.33	$1.33	4,336,800
2023-04-07	$1.33	$1.33	$1.32	$1.33	$1.33	3,825,500
2023-04-06	$1.31	$1.33	$1.31	$1.32	$1.32	2,840,400
2023-04-05	$1.32	$1.32	$1.32	$1.32	$1.32	0
2023-04-04	$1.30	$1.32	$1.30	$1.32	$1.32	4,370,200
2023-04-03	$1.30	$1.31	$1.29	$1.30	$1.30	3,044,300
2023-03-31	$1.29	$1.30	$1.29	$1.30	$1.30	2,905,100
2023-03-30	$1.28	$1.29	$1.27	$1.29	$1.29	1,592,000
2023-03-29	$1.27	$1.28	$1.27	$1.28	$1.28	4,142,400
2023-03-28	$1.28	$1.29	$1.27	$1.27	$1.27	4,000,100
2023-03-27	$1.28	$1.28	$1.27	$1.28	$1.28	4,805,200
2023-03-24	$1.29	$1.29	$1.28	$1.29	$1.29	1,767,900
2023-03-23	$1.27	$1.29	$1.27	$1.29	$1.29	5,258,100
2023-03-22	$1.27	$1.28	$1.27	$1.27	$1.27	3,225,700
2023-03-21	$1.26	$1.27	$1.26	$1.26	$1.26	6,093,200
2023-03-20	$1.27	$1.27	$1.26	$1.26	$1.26	3,938,800
2023-03-17	$1.26	$1.27	$1.26	$1.26	$1.26	3,020,100
2023-03-16	$1.28	$1.28	$1.22	$1.25	$1.25	3,181,900
2023-03-15	$1.27	$1.28	$1.27	$1.27	$1.27	4,993,100
2023-03-14	$1.27	$1.27	$1.26	$1.26	$1.26	3,032,500
2023-03-13	$1.26	$1.28	$1.26	$1.28	$1.28	3,399,500
2023-03-10	$1.28	$1.28	$1.25	$1.26	$1.26	4,390,700
2023-03-09	$1.27	$1.28	$1.27	$1.27	$1.27	4,903,200
2023-03-08	$1.27	$1.27	$1.26	$1.27	$1.27	4,350,900
2023-03-07	$1.29	$1.29	$1.27	$1.27	$1.27	3,037,300
2023-03-06	$1.29	$1.29	$1.28	$1.29	$1.29	2,352,200
2023-03-03	$1.29	$1.29	$1.28	$1.29	$1.29	2,943,000
2023-03-02	$1.28	$1.29	$1.28	$1.28	$1.28	2,431,800
2023-03-01	$1.25	$1.28	$1.25	$1.28	$1.28	2,441,300
2023-02-28	$1.24	$1.27	$1.24	$1.26	$1.26	2,829,500
2023-02-27	$1.25	$1.26	$1.25	$1.25	$1.25	4,554,700
2023-02-24	$1.25	$1.26	$1.25	$1.25	$1.25	3,859,700
2023-02-23	$1.26	$1.26	$1.25	$1.26	$1.26	5,132,200
2023-02-22	$1.26	$1.27	$1.26	$1.26	$1.26	2,741,000
2023-02-21	$1.26	$1.27	$1.26	$1.26	$1.26	4,242,500
2023-02-20	$1.24	$1.26	$1.24	$1.26	$1.26	4,081,100
2023-02-17	$1.25	$1.25	$1.24	$1.24	$1.24	4,598,900
2023-02-16	$1.26	$1.27	$1.24	$1.25	$1.25	4,556,500
2023-02-15	$1.27	$1.27	$1.26	$1.26	$1.26	49,100
2023-02-14	$1.26	$1.27	$1.26	$1.26	$1.26	3,833,800
2023-02-13	$1.27	$1.27	$1.26	$1.26	$1.26	847,800
2023-02-10	$1.26	$1.26	$1.25	$1.25	$1.25	214,400
2023-02-09	$1.24	$1.26	$1.24	$1.26	$1.26	411,400
2023-02-08	$1.25	$1.25	$1.24	$1.24	$1.24	2,283,000
2023-02-07	$1.24	$1.25	$1.24	$1.25	$1.25	1,203,200
2023-02-06	$1.26	$1.26	$1.24	$1.24	$1.24	402,500
2023-02-03	$1.25	$1.25	$1.24	$1.25	$1.25	1,677,500
2023-02-02	$1.25	$1.26	$1.25	$1.25	$1.25	2,493,200
2023-02-01	$1.24	$1.25	$1.24	$1.25	$1.25	713,100
2023-01-31	$1.24	$1.24	$1.24	$1.24	$1.24	252,800
2023-01-30	$1.23	$1.25	$1.23	$1.24	$1.24	104,800
2023-01-20	$1.23	$1.24	$1.23	$1.24	$1.24	723,600
2023-01-19	$1.22	$1.22	$1.21	$1.22	$1.22	911,400
2023-01-18	$1.21	$1.22	$1.21	$1.22	$1.22	1,024,900
2023-01-17	$1.21	$1.21	$1.21	$1.21	$1.21	1,057,300
2023-01-16	$1.20	$1.22	$1.20	$1.21	$1.21	651,100
2023-01-13	$1.20	$1.20	$1.20	$1.20	$1.20	11,200
2023-01-12	$1.20	$1.20	$1.19	$1.19	$1.19	207,300
2023-01-11	$1.19	$1.20	$1.19	$1.19	$1.19	229,500
2023-01-10	$1.19	$1.19	$1.18	$1.19	$1.19	518,400
2023-01-09	$1.19	$1.19	$1.19	$1.19	$1.19	23,200
2023-01-06	$1.18	$1.19	$1.18	$1.18	$1.18	1,229,500
2023-01-05	$1.16	$1.18	$1.16	$1.18	$1.18	279,300
2023-01-04	$1.17	$1.17	$1.16	$1.17	$1.17	232,000
2023-01-03	$1.15	$1.17	$1.15	$1.17	$1.17	38,400
2023-01-02	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-12-30	$1.16	$1.16	$1.15	$1.15	$1.15	214,000
2022-12-29	$1.15	$1.15	$1.14	$1.15	$1.15	477,200
2022-12-28	$1.15	$1.15	$1.15	$1.15	$1.15	613,800
2022-12-27	$1.15	$1.16	$1.15	$1.16	$1.16	43,700
2022-12-26	$1.13	$1.15	$1.13	$1.14	$1.14	43,200
2022-12-23	$1.13	$1.14	$1.13	$1.13	$1.13	621,400
2022-12-22	$1.15	$1.16	$1.14	$1.14	$1.14	1,422,800
2022-12-21	$1.15	$1.16	$1.15	$1.15	$1.15	1,498,600
2022-12-20	$1.16	$1.16	$1.15	$1.15	$1.15	230,300
2022-12-19	$1.18	$1.18	$1.16	$1.16	$1.16	255,100
2022-12-16	$1.18	$1.19	$1.18	$1.18	$1.18	11,200
2022-12-15	$1.19	$1.19	$1.19	$1.19	$1.19	14,800
2022-12-14	$1.19	$1.19	$1.19	$1.19	$1.19	211,000
2022-12-13	$1.19	$1.20	$1.19	$1.19	$1.19	2,083,600
2022-12-12	$1.20	$1.20	$1.19	$1.19	$1.19	502,600
2022-12-09	$1.20	$1.21	$1.20	$1.21	$1.21	1,993,400
2022-12-08	$1.21	$1.21	$1.20	$1.20	$1.20	1,444,700
2022-12-07	$1.21	$1.21	$1.20	$1.21	$1.21	604,400
2022-12-06	$1.21	$1.22	$1.21	$1.22	$1.22	2,331,800
2022-12-05	$1.20	$1.21	$1.20	$1.21	$1.21	1,096,900
2022-12-01	$1.18	$1.20	$1.18	$1.20	$1.20	388,700
2022-11-30	$1.18	$1.18	$1.18	$1.18	$1.18	206,300
2022-11-29	$1.17	$1.18	$1.16	$1.18	$1.18	1,842,100
2022-11-28	$1.17	$1.17	$1.14	$1.16	$1.16	1,033,600
2022-11-25	$1.16	$1.17	$1.16	$1.17	$1.17	256,400
2022-11-24	$1.17	$1.17	$1.17	$1.17	$1.17	2,287,000
2022-11-23	$1.16	$1.17	$1.16	$1.17	$1.17	956,400
2022-11-22	$1.16	$1.20	$1.16	$1.16	$1.16	142,100
2022-11-21	$1.15	$1.16	$1.15	$1.16	$1.16	37,700
2022-11-18	$1.17	$1.17	$1.16	$1.16	$1.16	35,000
2022-11-17	$1.18	$1.18	$1.16	$1.17	$1.17	231,500
2022-11-16	$1.18	$1.18	$1.17	$1.18	$1.18	858,700
2022-11-15	$1.15	$1.18	$1.15	$1.18	$1.18	339,300
2022-11-14	$1.17	$1.17	$1.15	$1.16	$1.16	170,900
2022-11-11	$1.15	$1.17	$1.14	$1.16	$1.16	1,685,800
2022-11-10	$1.15	$1.15	$1.12	$1.14	$1.14	164,700
2022-11-09	$1.16	$1.16	$1.15	$1.15	$1.15	383,600
2022-11-08	$1.17	$1.17	$1.14	$1.16	$1.16	749,200
2022-11-07	$1.23	$1.25	$1.15	$1.16	$1.16	4,323,600
2022-11-04	$1.14	$1.24	$1.12	$1.22	$1.22	111,200
2022-11-03	$1.14	$1.15	$1.12	$1.12	$1.12	41,500
2022-11-02	$1.12	$1.14	$1.12	$1.14	$1.14	1,202,300
2022-11-01	$1.08	$1.13	$1.08	$1.13	$1.13	203,500
2022-10-31	$1.08	$1.16	$1.08	$1.10	$1.10	1,039,600
2022-10-28	$1.16	$1.16	$1.11	$1.11	$1.11	32,600
2022-10-27	$1.14	$1.16	$1.14	$1.16	$1.16	11,700
2022-10-26	$1.10	$1.14	$1.10	$1.14	$1.14	7,800
2022-10-25	$1.10	$1.14	$1.10	$1.13	$1.13	19,400
2022-10-24	$1.14	$1.19	$1.13	$1.13	$1.13	25,300
2022-10-21	$1.15	$1.15	$1.14	$1.15	$1.15	60,400
2022-10-20	$1.16	$1.16	$1.15	$1.16	$1.16	39,300
2022-10-19	$1.16	$1.16	$1.16	$1.16	$1.16	9,300
2022-10-18	$1.17	$1.17	$1.16	$1.16	$1.16	338,100
2022-10-17	$1.16	$1.17	$1.15	$1.17	$1.17	291,400
2022-10-14	$1.16	$1.17	$1.12	$1.16	$1.16	1,190,500
2022-10-13	$1.20	$1.21	$1.13	$1.16	$1.16	524,900
2022-10-12	$1.15	$1.20	$1.15	$1.19	$1.19	223,900
2022-10-11	$1.08	$1.13	$1.08	$1.12	$1.12	7,800
2022-10-10	$1.12	$1.13	$1.12	$1.12	$1.12	47,300
2022-09-30	$1.20	$1.20	$1.11	$1.12	$1.12	21,000
2022-09-29	$1.13	$1.13	$1.13	$1.13	$1.13	300
2022-09-28	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-09-27	$1.15	$1.15	$1.14	$1.15	$1.15	9,700
2022-09-26	$1.14	$1.20	$1.14	$1.15	$1.15	8,900
2022-09-23	$1.20	$1.20	$1.17	$1.17	$1.17	1,600
2022-09-22	$1.18	$1.18	$1.17	$1.18	$1.18	8,700
2022-09-21	$1.16	$1.18	$1.16	$1.18	$1.18	11,100
2022-09-20	$1.18	$1.18	$1.18	$1.18	$1.18	14,900
2022-09-19	$1.18	$1.18	$1.17	$1.17	$1.17	46,800
2022-09-16	$1.21	$1.21	$1.18	$1.18	$1.18	43,800
2022-09-15	$1.23	$1.23	$1.19	$1.20	$1.20	16,100
2022-09-14	$1.25	$1.25	$1.22	$1.24	$1.24	42,800
2022-09-13	$1.23	$1.25	$1.22	$1.25	$1.25	35,000
2022-09-12	$1.24	$1.24	$1.24	$1.24	$1.24	0
2022-09-09	$1.23	$1.24	$1.23	$1.24	$1.24	13,400
2022-09-08	$1.22	$1.22	$1.22	$1.22	$1.22	5,300
2022-09-07	$1.23	$1.23	$1.22	$1.22	$1.22	21,800
2022-09-06	$1.20	$1.22	$1.20	$1.22	$1.22	4,800
2022-09-05	$1.19	$1.19	$1.19	$1.19	$1.19	0
2022-09-02	$1.19	$1.19	$1.19	$1.19	$1.19	3,700
2022-09-01	$1.21	$1.21	$1.20	$1.20	$1.20	34,000
2022-08-31	$1.21	$1.22	$1.20	$1.21	$1.21	50,300
2022-08-30	$1.23	$1.23	$1.23	$1.23	$1.23	0
2022-08-29	$1.24	$1.24	$1.22	$1.23	$1.23	10,100
2022-08-26	$1.24	$1.24	$1.24	$1.24	$1.24	900
2022-08-25	$1.23	$1.24	$1.23	$1.24	$1.24	5,200
2022-08-24	$1.24	$1.24	$1.23	$1.23	$1.23	6,300
2022-08-23	$1.25	$1.26	$1.25	$1.26	$1.26	19,000
2022-08-22	$1.24	$1.26	$1.24	$1.26	$1.26	10,300
2022-08-19	$1.25	$1.25	$1.24	$1.24	$1.24	21,000
2022-08-18	$1.25	$1.25	$1.25	$1.25	$1.25	8,200
2022-08-17	$1.25	$1.26	$1.25	$1.26	$1.26	17,200
2022-08-16	$1.26	$1.26	$1.25	$1.25	$1.25	8,300
2022-08-15	$1.26	$1.26	$1.26	$1.26	$1.26	66,400
2022-08-12	$1.25	$1.26	$1.25	$1.26	$1.26	23,500
2022-08-11	$1.25	$1.26	$1.25	$1.26	$1.26	8,600
2022-08-10	$1.25	$1.25	$1.24	$1.24	$1.24	160,700
2022-08-09	$1.24	$1.24	$1.24	$1.24	$1.24	800
2022-08-08	$1.24	$1.25	$1.23	$1.24	$1.24	73,100
2022-08-05	$1.20	$1.23	$1.20	$1.23	$1.23	5,300
2022-08-04	$1.21	$1.21	$1.20	$1.21	$1.21	4,600
2022-08-03	$1.23	$1.23	$1.21	$1.21	$1.21	4,400
2022-08-02	$1.24	$1.24	$1.21	$1.23	$1.23	1,034,000
2022-08-01	$1.24	$1.25	$1.24	$1.25	$1.25	7,200
2022-07-29	$1.25	$1.26	$1.24	$1.24	$1.24	35,600
2022-07-28	$1.26	$1.26	$1.26	$1.26	$1.26	57,400
2022-07-27	$1.25	$1.25	$1.25	$1.25	$1.25	28,300
2022-07-26	$1.25	$1.26	$1.25	$1.25	$1.25	34,800
2022-07-25	$1.25	$1.25	$1.24	$1.24	$1.24	31,500
2022-07-22	$1.25	$1.26	$1.24	$1.25	$1.25	19,600
2022-07-21	$1.26	$1.26	$1.26	$1.26	$1.26	45,100
2022-07-20	$1.27	$1.27	$1.27	$1.27	$1.27	41,700
2022-07-19	$1.26	$1.27	$1.26	$1.27	$1.27	64,500
2022-07-18	$1.24	$1.26	$1.24	$1.25	$1.25	29,700
2022-07-15	$1.26	$1.26	$1.24	$1.24	$1.24	59,700
2022-07-14	$1.26	$1.27	$1.26	$1.26	$1.26	6,200
2022-07-13	$1.26	$1.26	$1.25	$1.26	$1.26	12,100
2022-07-12	$1.27	$1.27	$1.26	$1.26	$1.26	17,000
2022-07-11	$1.29	$1.29	$1.26	$1.27	$1.27	30,400
2022-07-08	$1.30	$1.30	$1.29	$1.29	$1.29	31,700
2022-07-07	$1.29	$1.30	$1.29	$1.30	$1.30	16,300
2022-07-06	$1.30	$1.30	$1.27	$1.28	$1.28	59,200
2022-07-05	$1.31	$1.31	$1.30	$1.30	$1.30	43,100
2022-07-04	$1.30	$1.30	$1.30	$1.30	$1.30	27,500
2022-07-01	$1.29	$1.30	$1.29	$1.30	$1.30	40,400
2022-06-30	$1.29	$1.30	$1.29	$1.30	$1.30	105,100
2022-06-29	$1.30	$1.31	$1.29	$1.29	$1.29	1,099,500
2022-06-28	$1.28	$1.31	$1.28	$1.30	$1.30	283,900
2022-06-27	$1.25	$1.28	$1.25	$1.28	$1.28	654,000
2022-06-24	$1.24	$1.25	$1.24	$1.25	$1.25	58,900
2022-06-23	$1.23	$1.24	$1.22	$1.24	$1.24	65,700
2022-06-22	$1.24	$1.25	$1.24	$1.24	$1.24	33,200
2022-06-21	$1.24	$1.25	$1.24	$1.24	$1.24	3,100
2022-06-20	$1.25	$1.25	$1.23	$1.25	$1.25	7,500
2022-06-17	$1.24	$1.24	$1.23	$1.23	$1.23	5,200
2022-06-16	$1.26	$1.26	$1.24	$1.24	$1.24	22,000
2022-06-15	$1.25	$1.26	$1.25	$1.25	$1.25	17,000
2022-06-14	$1.22	$1.25	$1.22	$1.25	$1.25	7,900
2022-06-13	$1.22	$1.24	$1.22	$1.22	$1.22	6,000
2022-06-10	$1.23	$1.24	$1.23	$1.24	$1.24	4,500
2022-06-09	$1.24	$1.24	$1.22	$1.23	$1.23	13,300
2022-06-08	$1.23	$1.24	$1.21	$1.22	$1.22	12,900
2022-06-07	$1.22	$1.22	$1.22	$1.22	$1.22	20,300
2022-06-06	$1.20	$1.22	$1.20	$1.22	$1.22	14,700
2022-06-02	$1.21	$1.21	$1.21	$1.21	$1.21	2,000
2022-06-01	$1.20	$1.21	$1.19	$1.21	$1.21	4,000
2022-05-31	$1.19	$1.21	$1.19	$1.20	$1.20	7,800
2022-05-30	$1.19	$1.21	$1.19	$1.20	$1.20	1,600
2022-05-27	$1.19	$1.20	$1.19	$1.19	$1.19	4,600
2022-05-26	$1.19	$1.19	$1.17	$1.19	$1.19	2,400
2022-05-25	$1.18	$1.18	$1.17	$1.17	$1.17	1,200
2022-05-24	$1.18	$1.18	$1.17	$1.17	$1.17	10,000
2022-05-23	$1.18	$1.18	$1.18	$1.18	$1.18	20,600
2022-05-20	$1.17	$1.19	$1.17	$1.19	$1.19	11,000
2022-05-19	$1.15	$1.17	$1.15	$1.17	$1.17	3,100
2022-05-18	$1.19	$1.19	$1.16	$1.17	$1.17	9,300
2022-05-17	$1.15	$1.17	$1.15	$1.17	$1.17	3,300
2022-05-16	$1.16	$1.17	$1.16	$1.17	$1.17	600
2022-05-13	$1.17	$1.20	$1.15	$1.16	$1.16	2,200
2022-05-12	$1.17	$1.17	$1.15	$1.16	$1.16	14,300
2022-05-11	$1.15	$1.25	$1.14	$1.18	$1.18	9,800
2022-05-10	$1.11	$1.15	$1.11	$1.15	$1.15	4,800
2022-05-09	$1.13	$1.14	$1.13	$1.13	$1.13	20,300
2022-05-06	$1.18	$1.18	$1.14	$1.14	$1.14	11,500
2022-05-05	$1.17	$1.18	$1.15	$1.16	$1.16	17,000
2022-05-04	$1.14	$1.14	$1.14	$1.14	$1.14	0
2022-05-03	$1.14	$1.14	$1.14	$1.14	$1.14	0
2022-04-29	$1.20	$1.20	$1.11	$1.14	$1.14	112,400
2022-04-28	$1.11	$1.14	$1.11	$1.13	$1.13	30,200
2022-04-27	$1.20	$1.20	$1.08	$1.13	$1.13	21,100
2022-04-26	$1.11	$1.12	$1.09	$1.12	$1.12	119,700
2022-04-25	$1.14	$1.17	$1.11	$1.14	$1.14	13,700
2022-04-22	$1.16	$1.24	$1.16	$1.17	$1.17	17,500
2022-04-21	$1.17	$1.19	$1.17	$1.18	$1.18	12,800
2022-04-20	$1.23	$1.23	$1.21	$1.21	$1.21	3,400
2022-04-19	$1.22	$1.22	$1.22	$1.22	$1.22	2,200
2022-04-18	$1.23	$1.23	$1.21	$1.21	$1.21	5,300
2022-04-15	$1.24	$1.24	$1.23	$1.23	$1.23	3,200
2022-04-14	$1.22	$1.25	$1.22	$1.24	$1.24	9,000
2022-04-13	$1.22	$1.23	$1.22	$1.22	$1.22	13,700
2022-04-12	$1.19	$1.22	$1.19	$1.22	$1.22	13,500
2022-04-11	$1.24	$1.24	$1.21	$1.21	$1.21	7,100
2022-04-08	$1.23	$1.24	$1.22	$1.24	$1.24	21,100
2022-04-07	$1.23	$1.25	$1.23	$1.23	$1.23	15,200
2022-04-06	$1.24	$1.24	$1.23	$1.23	$1.23	17,200
2022-04-05	$1.24	$1.24	$1.24	$1.24	$1.24	0
2022-04-04	$1.24	$1.24	$1.24	$1.24	$1.24	0
2022-04-01	$1.23	$1.24	$1.23	$1.24	$1.24	14,000
2022-03-31	$1.22	$1.22	$1.22	$1.22	$1.22	500
2022-03-30	$1.23	$1.23	$1.23	$1.23	$1.23	34,100
2022-03-29	$1.22	$1.23	$1.22	$1.23	$1.23	36,800
2022-03-28	$1.21	$1.21	$1.19	$1.21	$1.21	53,900
2022-03-25	$1.23	$1.24	$1.21	$1.21	$1.21	23,100
2022-03-24	$1.22	$1.22	$1.22	$1.22	$1.22	6,000
2022-03-23	$1.22	$1.23	$1.22	$1.23	$1.23	6,900
2022-03-22	$1.22	$1.23	$1.22	$1.22	$1.22	20,800
2022-03-21	$1.22	$1.23	$1.22	$1.22	$1.22	47,800
2022-03-18	$1.20	$1.22	$1.19	$1.22	$1.22	34,000
2022-03-17	$1.20	$1.26	$1.19	$1.20	$1.20	149,700
2022-03-16	$1.14	$1.20	$1.14	$1.20	$1.20	131,600
2022-03-15	$1.20	$1.27	$1.16	$1.19	$1.19	131,300
2022-03-14	$1.26	$1.26	$1.24	$1.26	$1.26	35,600
2022-03-11	$1.28	$1.28	$1.22	$1.26	$1.26	21,900
2022-03-10	$1.21	$1.29	$1.21	$1.26	$1.26	66,300
2022-03-09	$1.34	$1.34	$1.17	$1.28	$1.28	70,100
2022-03-08	$1.31	$1.31	$1.25	$1.26	$1.26	34,200
2022-03-07	$1.34	$1.34	$1.30	$1.30	$1.30	14,600
2022-03-04	$1.34	$1.35	$1.31	$1.34	$1.34	66,900
2022-03-03	$1.33	$1.34	$1.33	$1.34	$1.34	52,100
2022-03-02	$1.32	$1.32	$1.32	$1.32	$1.32	14,400
2022-03-01	$1.31	$1.33	$1.31	$1.33	$1.33	12,200
2022-02-28	$1.32	$1.33	$1.29	$1.33	$1.33	29,600
2022-02-25	$1.31	$1.33	$1.31	$1.33	$1.33	45,700
2022-02-24	$1.33	$1.33	$1.28	$1.31	$1.31	26,800
2022-02-23	$1.31	$1.33	$1.30	$1.33	$1.33	13,600
2022-02-22	$1.31	$1.31	$1.29	$1.30	$1.30	21,300
2022-02-21	$1.31	$1.33	$1.31	$1.32	$1.32	13,600
2022-02-18	$1.32	$1.32	$1.32	$1.32	$1.32	4,000
2022-02-17	$1.32	$1.32	$1.30	$1.32	$1.32	9,600
2022-02-16	$1.30	$1.32	$1.30	$1.32	$1.32	21,100
2022-02-15	$1.29	$1.29	$1.28	$1.28	$1.28	12,500
2022-02-14	$1.32	$1.32	$1.29	$1.29	$1.29	10,500
2022-02-11	$1.33	$1.33	$1.31	$1.33	$1.33	16,200
2022-02-10	$1.31	$1.32	$1.31	$1.32	$1.32	27,000
2022-02-09	$1.28	$1.31	$1.28	$1.31	$1.31	9,000
2022-02-08	$1.28	$1.29	$1.27	$1.29	$1.29	62,000
2022-02-07	$1.24	$1.34	$1.24	$1.29	$1.29	75,300
2022-02-04	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-02-03	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-02-02	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-02-01	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-01-28	$1.25	$1.26	$1.25	$1.25	$1.25	13,300
2022-01-27	$1.28	$1.28	$1.26	$1.26	$1.26	23,200
2022-01-26	$1.27	$1.28	$1.24	$1.28	$1.28	23,740
2022-01-25	$1.30	$1.30	$1.27	$1.27	$1.27	23,700
2022-01-24	$1.32	$1.32	$1.30	$1.31	$1.31	18,600
2022-01-21	$1.33	$1.33	$1.30	$1.32	$1.32	649,000
2022-01-20	$1.34	$1.34	$1.33	$1.33	$1.33	656,440
2022-01-19	$1.34	$1.34	$1.33	$1.33	$1.33	19,000
2022-01-18	$1.33	$1.34	$1.33	$1.34	$1.34	630,640
2022-01-17	$1.34	$1.34	$1.34	$1.34	$1.34	3,500
2022-01-14	$1.35	$1.35	$1.34	$1.34	$1.34	16,700
2022-01-13	$1.34	$1.35	$1.34	$1.35	$1.35	1,100
2022-01-12	$1.35	$1.35	$1.34	$1.34	$1.34	16,200
2022-01-11	$1.35	$1.35	$1.34	$1.34	$1.34	26,800
2022-01-10	$1.35	$1.35	$1.34	$1.35	$1.35	2,700
2022-01-07	$1.36	$1.36	$1.35	$1.36	$1.36	53,900
2022-01-06	$1.35	$1.36	$1.35	$1.36	$1.36	23,000
2022-01-05	$1.36	$1.37	$1.36	$1.36	$1.36	21,300
2022-01-04	$1.35	$1.36	$1.35	$1.36	$1.36	8,300
2022-01-03	$1.36	$1.36	$1.36	$1.36	$1.36	0
2021-12-31	$1.35	$1.36	$1.35	$1.36	$1.36	20,200
2021-12-30	$1.34	$1.35	$1.34	$1.35	$1.35	81,000
2021-12-29	$1.35	$1.35	$1.33	$1.35	$1.35	32,700
2021-12-28	$1.35	$1.35	$1.35	$1.35	$1.35	10,400
2021-12-27	$1.35	$1.36	$1.35	$1.35	$1.35	14,860
2021-12-24	$1.36	$1.37	$1.35	$1.36	$1.36	12,900
2021-12-23	$1.38	$1.38	$1.35	$1.37	$1.37	501,140
2021-12-22	$1.35	$1.37	$1.35	$1.37	$1.37	207,513,140
2021-12-21	$1.34	$1.35	$1.34	$1.35	$1.35	1,007,160
2021-12-20	$1.37	$1.37	$1.30	$1.34	$1.34	32,800
2021-12-17	$1.37	$1.37	$1.36	$1.37	$1.37	38,700
2021-12-16	$1.36	$1.37	$1.35	$1.37	$1.37	200,820
2021-12-15	$1.37	$1.37	$1.35	$1.36	$1.36	24,400
2021-12-14	$1.37	$1.37	$1.36	$1.37	$1.37	82,100
2021-12-13	$1.35	$1.38	$1.35	$1.37	$1.37	82,100
2021-12-10	$1.36	$1.37	$1.36	$1.37	$1.37	34,700
2021-12-09	$1.36	$1.37	$1.36	$1.37	$1.37	127,400
2021-12-08	$1.34	$1.36	$1.34	$1.36	$1.36	1,049,300
2021-12-07	$1.35	$1.36	$1.34	$1.35	$1.35	98,000
2021-12-06	$1.36	$1.36	$1.34	$1.34	$1.34	124,100
2021-12-03	$1.36	$1.36	$1.36	$1.36	$1.36	82,542,540
2021-12-02	$1.34	$1.34	$1.34	$1.34	$1.34	45,074,400
2021-12-01	$1.31	$1.32	$1.31	$1.32	$1.32	28,600
2021-11-30	$1.30	$1.33	$1.30	$1.32	$1.32	22,900
2021-11-29	$1.31	$1.32	$1.29	$1.31	$1.31	27,100
2021-11-26	$1.33	$1.33	$1.31	$1.33	$1.33	36,000
2021-11-25	$1.33	$1.33	$1.33	$1.33	$1.33	12,900
2021-11-24	$1.33	$1.33	$1.32	$1.33	$1.33	26,800
2021-11-23	$1.32	$1.33	$1.32	$1.33	$1.33	50,400
2021-11-22	$1.30	$1.33	$1.30	$1.32	$1.32	181,600
2021-11-19	$1.32	$1.32	$1.29	$1.31	$1.31	466,020
2021-11-18	$1.31	$1.32	$1.30	$1.32	$1.32	581,020
2021-11-17	$1.32	$1.32	$1.30	$1.31	$1.31	47,700
2021-11-16	$1.30	$1.38	$1.30	$1.31	$1.31	237,300
2021-11-15	$1.32	$1.32	$1.31	$1.31	$1.31	73,900
2021-11-12	$1.31	$1.33	$1.30	$1.32	$1.32	15,100
2021-11-11	$1.30	$1.31	$1.29	$1.31	$1.31	71,700
2021-11-10	$1.29	$1.30	$1.28	$1.30	$1.30	111,500
2021-11-09	$1.30	$1.31	$1.30	$1.30	$1.30	41,800
2021-11-08	$1.31	$1.31	$1.30	$1.30	$1.30	103,100
2021-11-05	$1.31	$1.31	$1.31	$1.31	$1.31	39,600
2021-11-04	$1.30	$1.32	$1.30	$1.31	$1.31	64,000
2021-11-03	$1.31	$1.32	$1.29	$1.30	$1.30	43,900
2021-11-02	$1.32	$1.33	$1.29	$1.31	$1.31	45,700
2021-11-01	$1.32	$1.33	$1.32	$1.32	$1.32	39,000
2021-10-29	$1.31	$1.33	$1.31	$1.33	$1.33	80,100
2021-10-28	$1.34	$1.34	$1.31	$1.32	$1.32	136,800
2021-10-27	$1.35	$1.35	$1.33	$1.33	$1.33	57,000
2021-10-26	$1.36	$1.36	$1.35	$1.36	$1.36	19,400
2021-10-25	$1.35	$1.37	$1.35	$1.36	$1.36	31,200
2021-10-22	$1.37	$1.37	$1.36	$1.36	$1.36	91,600
2021-10-21	$1.37	$1.37	$1.36	$1.37	$1.37	89,400
2021-10-20	$1.37	$1.38	$1.36	$1.37	$1.37	66,700
2021-10-19	$1.37	$1.38	$1.35	$1.38	$1.38	83,200
2021-10-18	$1.36	$1.37	$1.35	$1.36	$1.36	81,100
2021-10-15	$1.35	$1.38	$1.34	$1.36	$1.36	58,800
2021-10-14	$1.33	$1.35	$1.33	$1.35	$1.35	16,200
2021-10-13	$1.34	$1.34	$1.33	$1.34	$1.34	101,800
2021-10-12	$1.38	$1.38	$1.32	$1.34	$1.34	120,600
2021-10-11	$1.38	$1.40	$1.37	$1.38	$1.38	52,100
2021-10-08	$1.38	$1.38	$1.36	$1.37	$1.37	56,700
2021-10-07	$1.37	$1.37	$1.37	$1.37	$1.37	0
2021-10-06	$1.37	$1.37	$1.37	$1.37	$1.37	0
2021-09-30	$1.38	$1.38	$1.36	$1.37	$1.37	250,800
2021-09-29	$1.41	$1.42	$1.37	$1.37	$1.37	71,200
2021-09-28	$1.40	$1.41	$1.38	$1.40	$1.40	44,900
2021-09-27	$1.43	$1.44	$1.39	$1.40	$1.40	186,800
2021-09-24	$1.45	$1.45	$1.42	$1.43	$1.43	95,500
2021-09-23	$1.46	$1.59	$1.46	$1.46	$1.46	130,100
2021-09-22	$1.44	$1.46	$1.43	$1.45	$1.45	159,900
2021-09-21	$1.45	$1.45	$1.45	$1.45	$1.45	0
2021-09-20	$1.45	$1.45	$1.45	$1.45	$1.45	0
2021-09-17	$1.45	$1.47	$1.42	$1.45	$1.45	248,200
2021-09-16	$1.48	$1.50	$1.45	$1.46	$1.46	283,100
2021-09-15	$1.46	$1.48	$1.45	$1.47	$1.47	190,200
2021-09-14	$1.50	$1.51	$1.46	$1.47	$1.47	420,900
2021-09-13	$1.48	$1.51	$1.47	$1.50	$1.50	599,000
2021-09-10	$1.48	$1.51	$1.47	$1.49	$1.49	706,500
2021-09-09	$1.47	$1.48	$1.44	$1.48	$1.48	1,046,900
2021-09-08	$1.45	$1.57	$1.45	$1.46	$1.46	2,000,600
2021-09-07	$1.42	$1.45	$1.42	$1.45	$1.45	74,300
2021-09-06	$1.41	$1.42	$1.39	$1.42	$1.42	74,000
2021-09-03	$1.42	$1.42	$1.40	$1.41	$1.41	74,800
2021-09-02	$1.39	$1.41	$1.38	$1.41	$1.41	71,800
2021-09-01	$1.39	$1.40	$1.38	$1.40	$1.40	144,600
2021-08-31	$1.37	$1.51	$1.36	$1.43	$1.43	54,100
2021-08-30	$1.35	$1.37	$1.35	$1.37	$1.37	43,100
2021-08-27	$1.35	$1.36	$1.35	$1.35	$1.35	15,900
2021-08-26	$1.37	$1.37	$1.35	$1.36	$1.36	44,000
2021-08-25	$1.33	$1.38	$1.31	$1.37	$1.37	615,700
2021-08-24	$1.31	$1.39	$1.31	$1.33	$1.33	729,600
2021-08-23	$1.29	$1.32	$1.26	$1.31	$1.31	372,700
2021-08-20	$1.30	$1.35	$1.29	$1.30	$1.30	244,900
2021-08-19	$1.31	$1.33	$1.29	$1.31	$1.31	264,400
2021-08-18	$1.31	$1.32	$1.29	$1.31	$1.31	244,500
2021-08-17	$1.35	$1.35	$1.28	$1.31	$1.31	377,300
2021-08-16	$1.33	$1.46	$1.33	$1.35	$1.35	966,000
2021-08-13	$1.34	$1.34	$1.33	$1.33	$1.33	54,000
2021-08-12	$1.32	$1.33	$1.32	$1.33	$1.33	15,600
2021-08-11	$1.32	$1.33	$1.32	$1.32	$1.32	66,100
2021-08-10	$1.31	$1.33	$1.30	$1.32	$1.32	67,800
2021-08-09	$1.30	$1.32	$1.28	$1.31	$1.31	49,800
2021-08-06	$1.27	$1.30	$1.27	$1.30	$1.30	69,000
2021-08-05	$1.29	$1.29	$1.28	$1.28	$1.28	13,600
2021-08-04	$1.28	$1.31	$1.28	$1.29	$1.29	23,500
2021-08-03	$1.29	$1.29	$1.27	$1.28	$1.28	24,900
2021-08-02	$1.26	$1.29	$1.25	$1.29	$1.29	34,800
2021-07-30	$1.27	$1.27	$1.22	$1.26	$1.26	34,500
2021-07-29	$1.27	$1.29	$1.25	$1.29	$1.29	66,500
2021-07-28	$1.26	$1.29	$1.22	$1.25	$1.25	192,400
2021-07-27	$1.31	$1.31	$1.27	$1.28	$1.28	58,700
2021-07-26	$1.33	$1.33	$1.27	$1.31	$1.31	65,100
2021-07-23	$1.35	$1.35	$1.33	$1.33	$1.33	32,800
2021-07-22	$1.33	$1.34	$1.33	$1.34	$1.34	34,100
2021-07-21	$1.33	$1.34	$1.33	$1.34	$1.34	71,900
2021-07-20	$1.32	$1.35	$1.32	$1.35	$1.35	205,900
2021-07-19	$1.33	$1.33	$1.32	$1.33	$1.33	28,600
2021-07-16	$1.32	$1.34	$1.32	$1.33	$1.33	21,700
2021-07-15	$1.32	$1.32	$1.29	$1.32	$1.32	44,200
2021-07-14	$1.30	$1.31	$1.29	$1.31	$1.31	28,800
2021-07-13	$1.30	$1.32	$1.29	$1.30	$1.30	56,500
2021-07-12	$1.31	$1.31	$1.29	$1.31	$1.31	19,000
2021-07-09	$1.31	$1.31	$1.28	$1.31	$1.31	52,900
2021-07-08	$1.29	$1.30	$1.27	$1.30	$1.30	38,900
2021-07-07	$1.28	$1.30	$1.27	$1.29	$1.29	33,820
2021-07-06	$1.27	$1.28	$1.26	$1.28	$1.28	190,200
2021-07-05	$1.28	$1.29	$1.27	$1.27	$1.27	86,300
2021-07-02	$1.31	$1.31	$1.27	$1.28	$1.28	194,600
2021-07-01	$1.30	$1.31	$1.28	$1.30	$1.30	161,520
2021-06-30	$1.28	$1.30	$1.28	$1.28	$1.28	16,000
2021-06-29	$1.28	$1.30	$1.27	$1.30	$1.30	8,700
2021-06-28	$1.29	$1.30	$1.29	$1.30	$1.30	25,000
2021-06-25	$1.28	$1.30	$1.28	$1.29	$1.29	173,900
2021-06-24	$1.28	$1.28	$1.27	$1.27	$1.27	98,900
2021-06-23	$1.25	$1.28	$1.25	$1.26	$1.26	37,000
2021-06-22	$1.27	$1.28	$1.25	$1.26	$1.26	234,400
2021-06-21	$1.24	$1.28	$1.24	$1.27	$1.27	121,300
2021-06-18	$1.27	$1.27	$1.27	$1.27	$1.27	105,400
2021-06-17	$1.24	$1.30	$1.24	$1.28	$1.28	25,200
2021-06-16	$1.28	$1.29	$1.21	$1.27	$1.27	20,800
2021-06-15	$1.27	$1.28	$1.26	$1.27	$1.27	27,400
2021-06-14	$1.27	$1.27	$1.27	$1.27	$1.27	0
2021-06-11	$1.28	$1.29	$1.26	$1.27	$1.27	49,700
2021-06-10	$1.27	$1.29	$1.26	$1.28	$1.28	24,220
2021-06-09	$1.28	$1.28	$1.24	$1.28	$1.28	26,920
2021-06-08	$1.26	$1.29	$1.25	$1.26	$1.26	13,087,520
2021-06-07	$1.26	$1.26	$1.24	$1.26	$1.26	24,200
2021-06-04	$1.25	$1.27	$1.25	$1.25	$1.25	3,000
2021-06-03	$1.25	$1.27	$1.25	$1.27	$1.27	9,600
2021-06-02	$1.27	$1.28	$1.25	$1.27	$1.27	25,100
2021-06-01	$1.24	$1.28	$1.24	$1.27	$1.27	65,800
2021-05-31	$1.23	$1.26	$1.23	$1.25	$1.25	22,200
2021-05-28	$1.26	$1.27	$1.24	$1.25	$1.25	24,100
2021-05-27	$1.25	$1.25	$1.25	$1.25	$1.25	42,300
2021-05-26	$1.25	$1.25	$1.25	$1.25	$1.25	77,500
2021-05-25	$1.23	$1.25	$1.23	$1.24	$1.24	25,600
2021-05-24	$1.24	$1.24	$1.23	$1.23	$1.23	18,900
2021-05-21	$1.23	$1.24	$1.23	$1.24	$1.24	19,700
2021-05-20	$1.25	$1.25	$1.22	$1.23	$1.23	39,300
2021-05-19	$1.25	$1.25	$1.24	$1.25	$1.25	16,300
2021-05-18	$1.26	$1.26	$1.25	$1.25	$1.25	26,900
2021-05-17	$1.23	$1.26	$1.23	$1.26	$1.26	73,500
2021-05-14	$1.22	$1.24	$1.22	$1.24	$1.24	100,900
2021-05-13	$1.23	$1.24	$1.23	$1.24	$1.24	10,300
2021-05-12	$1.23	$1.25	$1.22	$1.25	$1.25	64,300
2021-05-11	$1.25	$1.27	$1.14	$1.26	$1.26	118,100
2021-05-10	$1.24	$1.25	$1.22	$1.25	$1.25	78,700
2021-05-07	$1.24	$1.26	$1.24	$1.24	$1.24	214,200
2021-05-06	$1.21	$1.24	$1.21	$1.24	$1.24	37,900
2021-05-05	$1.23	$1.23	$1.23	$1.23	$1.23	0
2021-05-04	$1.23	$1.23	$1.23	$1.23	$1.23	0
2021-04-30	$1.24	$1.24	$1.23	$1.23	$1.23	39,100
2021-04-29	$1.23	$1.24	$1.22	$1.24	$1.24	35,000
2021-04-28	$1.22	$1.23	$1.22	$1.23	$1.23	57,200
2021-04-27	$1.23	$1.24	$1.21	$1.23	$1.23	68,000
2021-04-26	$1.25	$1.25	$1.23	$1.24	$1.24	107,100
2021-04-23	$1.24	$1.25	$1.23	$1.24	$1.24	36,000
2021-04-22	$1.24	$1.24	$1.23	$1.24	$1.24	119,700
2021-04-21	$1.22	$1.24	$1.22	$1.23	$1.23	35,800
2021-04-20	$1.26	$1.26	$1.24	$1.24	$1.24	138,900
2021-04-19	$1.24	$1.26	$1.24	$1.25	$1.25	49,800
2021-04-16	$1.22	$1.24	$1.22	$1.24	$1.24	10,400
2021-04-15	$1.22	$1.24	$1.22	$1.23	$1.23	44,300
2021-04-14	$1.21	$1.24	$1.21	$1.24	$1.24	20,500
2021-04-13	$1.23	$1.24	$1.21	$1.21	$1.21	69,200
2021-04-12	$1.25	$1.25	$1.24	$1.24	$1.24	128,100
2021-04-09	$1.28	$1.28	$1.25	$1.26	$1.26	67,000
2021-04-08	$1.29	$1.29	$1.24	$1.27	$1.27	351,800
2021-04-07	$1.25	$1.29	$1.23	$1.29	$1.29	264,300
2021-04-06	$1.24	$1.25	$1.24	$1.24	$1.24	30,000
2021-04-05	$1.24	$1.24	$1.24	$1.24	$1.24	0
2021-04-02	$1.22	$1.25	$1.22	$1.24	$1.24	78,000
2021-04-01	$1.22	$1.25	$1.22	$1.25	$1.25	157,800
2021-03-31	$1.23	$1.23	$1.22	$1.23	$1.23	80,900
2021-03-30	$1.22	$1.23	$1.21	$1.22	$1.22	160,900
2021-03-29	$1.21	$1.23	$1.21	$1.22	$1.22	216,800
2021-03-26	$1.22	$1.23	$1.20	$1.22	$1.22	177,200
2021-03-25	$1.21	$1.22	$1.20	$1.22	$1.22	169,200
2021-03-24	$1.25	$1.27	$1.21	$1.25	$1.25	493,000
2021-03-23	$1.27	$1.29	$1.24	$1.28	$1.28	291,200
2021-03-22	$1.23	$1.28	$1.23	$1.27	$1.27	220,200
2021-03-19	$1.25	$1.29	$1.21	$1.24	$1.24	213,900
2021-03-18	$1.22	$1.25	$1.22	$1.25	$1.25	71,400
2021-03-17	$1.22	$1.24	$1.21	$1.22	$1.22	77,000
2021-03-16	$1.22	$1.24	$1.22	$1.24	$1.24	122,000
2021-03-15	$1.23	$1.24	$1.23	$1.23	$1.23	88,600
2021-03-12	$1.22	$1.24	$1.22	$1.24	$1.24	234,800
2021-03-11	$1.22	$1.26	$1.21	$1.24	$1.24	105,100
2021-03-10	$1.27	$1.27	$1.21	$1.21	$1.21	254,600
2021-03-09	$1.21	$1.27	$1.19	$1.27	$1.27	80,200
2021-03-08	$1.24	$1.25	$1.22	$1.23	$1.23	57,300
2021-03-05	$1.23	$1.30	$1.19	$1.24	$1.24	87,300
2021-03-04	$1.30	$1.31	$1.25	$1.25	$1.25	127,200
2021-03-03	$1.24	$1.32	$1.24	$1.31	$1.31	111,900
2021-03-02	$1.26	$1.27	$1.23	$1.26	$1.26	67,000
2021-03-01	$1.23	$1.27	$1.22	$1.26	$1.26	94,800
2021-02-26	$1.26	$1.27	$1.23	$1.24	$1.24	146,800
2021-02-25	$1.26	$1.28	$1.25	$1.25	$1.25	43,100
2021-02-24	$1.28	$1.28	$1.23	$1.24	$1.24	115,000
2021-02-23	$1.29	$1.32	$1.26	$1.28	$1.28	42,300
2021-02-22	$1.27	$1.30	$1.27	$1.29	$1.29	174,600
2021-02-19	$1.25	$1.27	$1.24	$1.27	$1.27	101,100
2021-02-18	$1.21	$1.25	$1.21	$1.25	$1.25	89,400
2021-02-17	$1.22	$1.22	$1.22	$1.22	$1.22	0
2021-02-16	$1.22	$1.22	$1.22	$1.22	$1.22	0
2021-02-15	$1.22	$1.22	$1.22	$1.22	$1.22	0
2021-02-12	$1.22	$1.22	$1.22	$1.22	$1.22	0
2021-02-11	$1.22	$1.22	$1.22	$1.22	$1.22	0
2021-02-10	$1.20	$1.22	$1.20	$1.22	$1.22	98,100
2021-02-09	$1.20	$1.21	$1.19	$1.21	$1.21	16,700
2021-02-08	$1.16	$1.18	$1.16	$1.18	$1.18	91,000
2021-02-05	$1.17	$1.20	$1.17	$1.18	$1.18	28,900
2021-02-04	$1.20	$1.20	$1.17	$1.19	$1.19	104,300
2021-02-03	$1.22	$1.22	$1.16	$1.22	$1.22	103,000
2021-02-02	$1.18	$1.23	$1.18	$1.22	$1.22	33,500
2021-02-01	$1.17	$1.18	$1.17	$1.18	$1.18	19,800
2021-01-29	$1.18	$1.19	$1.16	$1.16	$1.16	104,600
2021-01-28	$1.20	$1.24	$1.16	$1.18	$1.18	147,400
2021-01-27	$1.22	$1.25	$1.18	$1.22	$1.22	73,900
2021-01-26	$1.23	$1.23	$1.22	$1.22	$1.22	14,500
2021-01-25	$1.22	$1.25	$1.22	$1.23	$1.23	90,700
2021-01-22	$1.22	$1.25	$1.22	$1.24	$1.24	166,200
2021-01-21	$1.24	$1.25	$1.22	$1.24	$1.24	136,800
2021-01-20	$1.24	$1.26	$1.22	$1.23	$1.23	109,700
2021-01-19	$1.26	$1.27	$1.22	$1.25	$1.25	49,500
2021-01-18	$1.23	$1.27	$1.23	$1.24	$1.24	118,600
2021-01-15	$1.25	$1.25	$1.21	$1.25	$1.25	130,300
2021-01-14	$1.28	$1.28	$1.24	$1.25	$1.25	249,200
2021-01-13	$1.24	$1.36	$1.24	$1.28	$1.28	466,800
2021-01-12	$1.21	$1.24	$1.20	$1.24	$1.24	205,500
2021-01-11	$1.22	$1.23	$1.20	$1.20	$1.20	146,700
2021-01-08	$1.22	$1.24	$1.21	$1.23	$1.23	454,500
2021-01-07	$1.19	$1.23	$1.19	$1.21	$1.21	170,300
2021-01-06	$1.20	$1.21	$1.19	$1.21	$1.21	244,100
2021-01-05	$1.19	$1.21	$1.19	$1.20	$1.20	83,900
2021-01-04	$1.17	$1.20	$1.17	$1.20	$1.20	211,300
2021-01-01	$1.18	$1.18	$1.18	$1.18	$1.18	0
2020-12-31	$1.16	$1.18	$1.16	$1.18	$1.18	575,700
2020-12-30	$1.16	$1.16	$1.15	$1.16	$1.16	535,600
2020-12-29	$1.16	$1.17	$1.15	$1.16	$1.16	92,773,900
2020-12-28	$1.18	$1.18	$1.16	$1.17	$1.17	39,900
2020-12-25	$1.15	$1.16	$1.15	$1.16	$1.16	25,700
2020-12-24	$1.15	$1.15	$1.14	$1.15	$1.15	38,500
2020-12-23	$1.14	$1.15	$1.14	$1.14	$1.14	17,700
2020-12-22	$1.16	$1.16	$1.15	$1.15	$1.15	2,600
2020-12-21	$1.14	$1.19	$1.14	$1.16	$1.16	26,300
2020-12-18	$1.15	$1.18	$1.15	$1.17	$1.17	85,000
2020-12-17	$1.15	$1.15	$1.13	$1.15	$1.15	64,700
2020-12-16	$1.13	$1.16	$1.13	$1.16	$1.16	34,100
2020-12-15	$1.18	$1.18	$1.13	$1.16	$1.16	665,200
2020-12-14	$1.14	$1.20	$1.13	$1.17	$1.17	44,400
2020-12-11	$1.15	$1.18	$1.15	$1.15	$1.15	74,600
2020-12-10	$1.14	$1.19	$1.14	$1.15	$1.15	138,700
2020-12-09	$1.17	$1.20	$1.16	$1.17	$1.17	161,700
2020-12-08	$1.16	$1.16	$1.15	$1.16	$1.16	594,700
2020-12-07	$1.17	$1.17	$1.15	$1.15	$1.15	25,400
2020-12-04	$1.17	$1.17	$1.16	$1.17	$1.17	28,200
2020-12-03	$1.18	$1.18	$1.17	$1.17	$1.17	40,700
2020-12-02	$1.17	$1.19	$1.17	$1.18	$1.18	64,400
2020-12-01	$1.16	$1.19	$1.16	$1.17	$1.17	138,300
2020-11-30	$1.18	$1.19	$1.16	$1.19	$1.19	63,800
2020-11-27	$1.19	$1.19	$1.16	$1.17	$1.17	37,800
2020-11-26	$1.17	$1.20	$1.16	$1.19	$1.19	134,500
2020-11-25	$1.20	$1.20	$1.19	$1.19	$1.19	140,900
2020-11-24	$1.25	$1.25	$1.18	$1.20	$1.20	332,800
2020-11-23	$1.18	$1.21	$1.18	$1.20	$1.20	206,900
2020-11-20	$1.14	$1.17	$1.14	$1.16	$1.16	42,200
2020-11-19	$1.16	$1.16	$1.15	$1.15	$1.15	9,200
2020-11-18	$1.16	$1.16	$1.15	$1.15	$1.15	11,000
2020-11-17	$1.16	$1.16	$1.16	$1.16	$1.16	43,500
2020-11-16	$1.13	$1.16	$1.13	$1.16	$1.16	98,100
2020-11-13	$1.14	$1.14	$1.12	$1.12	$1.12	19,000
2020-11-12	$1.14	$1.15	$1.13	$1.15	$1.15	23,000
2020-11-11	$1.16	$1.16	$1.12	$1.14	$1.14	109,700
2020-11-10	$1.16	$1.16	$1.14	$1.14	$1.14	47,600
2020-11-09	$1.12	$1.16	$1.12	$1.16	$1.16	47,600
2020-11-06	$1.15	$1.15	$1.12	$1.13	$1.13	865,000
2020-11-05	$1.10	$1.17	$1.09	$1.15	$1.15	185,882,600
2020-11-04	$1.08	$1.09	$1.08	$1.09	$1.09	53,200
2020-11-03	$1.08	$1.09	$1.08	$1.09	$1.09	32,100
2020-11-02	$1.10	$1.10	$1.08	$1.08	$1.08	26,700
2020-10-30	$1.10	$1.10	$1.08	$1.08	$1.08	11,300
2020-10-29	$1.10	$1.10	$1.08	$1.10	$1.10	15,100
2020-10-28	$1.10	$1.10	$1.08	$1.09	$1.09	2,400
2020-10-27	$1.10	$1.10	$1.07	$1.08	$1.08	78,900
2020-10-26	$1.08	$1.10	$1.07	$1.10	$1.10	5,600
2020-10-23	$1.07	$1.09	$1.07	$1.08	$1.08	5,200
2020-10-22	$1.08	$1.08	$1.07	$1.07	$1.07	24,500
2020-10-21	$1.08	$1.10	$1.08	$1.08	$1.08	21,000
2020-10-20	$1.08	$1.08	$1.08	$1.08	$1.08	12,000
2020-10-19	$1.09	$1.10	$1.09	$1.10	$1.10	5,900
2020-10-16	$1.08	$1.10	$1.08	$1.09	$1.09	8,300
2020-10-15	$1.09	$1.10	$1.08	$1.09	$1.09	9,500
2020-10-14	$1.10	$1.10	$1.08	$1.09	$1.09	3,700
2020-10-13	$1.10	$1.10	$1.08	$1.10	$1.10	14,600
2020-10-12	$1.06	$1.10	$1.06	$1.10	$1.10	43,300
2020-10-09	$1.09	$1.11	$1.05	$1.10	$1.10	16,600
2020-10-08	$1.09	$1.09	$1.09	$1.09	$1.09	0
2020-10-07	$1.09	$1.09	$1.09	$1.09	$1.09	0
2020-10-06	$1.09	$1.09	$1.09	$1.09	$1.09	0
2020-10-05	$1.09	$1.09	$1.09	$1.09	$1.09	0
2020-10-02	$1.09	$1.09	$1.09	$1.09	$1.09	0
2020-10-01	$1.09	$1.09	$1.09	$1.09	$1.09	0
2020-09-30	$1.10	$1.10	$1.05	$1.09	$1.09	12,700
2020-09-29	$1.06	$1.10	$1.06	$1.06	$1.06	12,200
2020-09-28	$1.06	$1.16	$1.06	$1.10	$1.10	15,000
2020-09-25	$1.06	$1.06	$1.06	$1.06	$1.06	0
2020-09-24	$1.07	$1.07	$1.05	$1.06	$1.06	79,600
2020-09-23	$1.07	$1.08	$1.07	$1.08	$1.08	6,100
2020-09-22	$1.08	$1.10	$1.08	$1.08	$1.08	44,800
2020-09-21	$1.09	$1.10	$1.09	$1.09	$1.09	16,100
2020-09-18	$1.09	$1.11	$1.09	$1.11	$1.11	105,700
2020-09-17	$1.08	$1.08	$1.08	$1.08	$1.08	5,500
2020-09-16	$1.07	$1.08	$1.07	$1.08	$1.08	77,400
2020-09-15	$1.06	$1.07	$1.06	$1.07	$1.07	50,100
2020-09-14	$1.07	$1.07	$1.07	$1.07	$1.07	9,500
2020-09-11	$1.05	$1.07	$1.05	$1.06	$1.06	2,300
2020-09-10	$1.07	$1.08	$1.07	$1.08	$1.08	13,800
2020-09-09	$1.07	$1.09	$1.07	$1.07	$1.07	64,400
2020-09-08	$1.08	$1.10	$1.08	$1.10	$1.10	10,300
2020-09-07	$1.10	$1.10	$1.06	$1.09	$1.09	7,200
2020-09-04	$1.07	$1.10	$1.07	$1.10	$1.10	2,900
2020-09-03	$1.09	$1.09	$1.09	$1.09	$1.09	1,600
2020-09-02	$1.07	$1.12	$1.07	$1.09	$1.09	2,300
2020-09-01	$1.09	$1.09	$1.09	$1.09	$1.09	278,490
2020-08-31	$1.09	$1.11	$1.09	$1.09	$1.09	291,190
2020-08-28	$1.09	$1.10	$1.08	$1.10	$1.10	173,900
2020-08-27	$1.08	$1.08	$1.08	$1.08	$1.08	16,200
2020-08-26	$1.07	$1.08	$1.07	$1.07	$1.07	5,600
2020-08-25	$1.07	$1.10	$1.07	$1.09	$1.09	29,700
2020-08-24	$1.08	$1.09	$1.08	$1.09	$1.09	43,800
2020-08-21	$1.08	$1.09	$1.08	$1.09	$1.09	8,800
2020-08-20	$1.09	$1.09	$1.08	$1.08	$1.08	77,400
2020-08-19	$1.09	$1.10	$1.08	$1.09	$1.09	27,100
2020-08-18	$1.09	$1.09	$1.08	$1.09	$1.09	34,900
2020-08-17	$1.06	$1.15	$1.06	$1.09	$1.09	126,100
2020-08-14	$1.05	$1.07	$1.05	$1.06	$1.06	40,200
2020-08-13	$1.06	$1.07	$1.06	$1.06	$1.06	30,500
2020-08-12	$1.06	$1.06	$1.04	$1.06	$1.06	186,600
2020-08-11	$1.07	$1.08	$1.06	$1.06	$1.06	30,000
2020-08-10	$1.06	$1.08	$1.06	$1.07	$1.07	59,300
2020-08-07	$1.07	$1.07	$1.06	$1.06	$1.06	164,100
2020-08-06	$1.07	$1.09	$1.07	$1.07	$1.07	63,500
2020-08-05	$1.09	$1.10	$1.07	$1.09	$1.09	41,700
2020-08-04	$1.08	$1.11	$1.07	$1.08	$1.08	284,300
2020-08-03	$1.07	$1.09	$1.04	$1.08	$1.08	879,570
2020-07-31	$1.04	$1.07	$1.04	$1.07	$1.07	704,870
2020-07-30	$1.05	$1.06	$1.05	$1.05	$1.05	558,900
2020-07-29	$1.05	$1.06	$1.03	$1.05	$1.05	2,543,800
2020-07-28	$1.03	$1.05	$1.02	$1.05	$1.05	373,990
2020-07-27	$1.04	$1.04	$1.02	$1.03	$1.03	59,400
2020-07-24	$1.09	$1.09	$1.02	$1.04	$1.04	560,290
2020-07-23	$1.06	$1.10	$1.04	$1.10	$1.10	807,690
2020-07-22	$1.10	$1.10	$1.06	$1.07	$1.07	185,988,190
2020-07-21	$1.13	$1.13	$1.05	$1.06	$1.06	282,200
2020-07-20	$1.03	$1.08	$1.03	$1.08	$1.08	704,400
2020-07-17	$1.06	$1.06	$0.97	$1.03	$1.03	426,500
2020-07-16	$1.05	$1.10	$1.03	$1.07	$1.07	67,659,100
2020-07-15	$1.04	$1.04	$1.03	$1.04	$1.04	209,000
2020-07-14	$1.05	$1.06	$1.03	$1.03	$1.03	440,100
2020-07-13	$1.02	$1.12	$1.02	$1.05	$1.05	458,300
2020-07-10	$1.04	$1.05	$1.01	$1.02	$1.02	270,600
2020-07-09	$1.05	$1.05	$1.02	$1.04	$1.04	312,800
2020-07-08	$1.01	$1.04	$1.01	$1.04	$1.04	71,319,200
2020-07-07	$1.01	$1.06	$0.99	$1.03	$1.03	803,170
2020-07-06	$0.96	$1.06	$0.96	$1.02	$1.02	858,900
2020-07-03	$0.95	$0.97	$0.95	$0.96	$0.96	333,070
2020-07-02	$0.92	$0.95	$0.92	$0.93	$0.93	311,100
2020-07-01	$0.91	$0.92	$0.91	$0.92	$0.92	314,200
2020-06-30	$0.92	$0.92	$0.90	$0.91	$0.91	57,500
2020-06-29	$0.92	$0.92	$0.90	$0.91	$0.91	13,700
2020-06-26	$0.92	$0.92	$0.92	$0.92	$0.92	0
2020-06-25	$0.92	$0.92	$0.92	$0.92	$0.92	0
2020-06-24	$0.92	$0.93	$0.92	$0.92	$0.92	29,700
2020-06-23	$0.92	$0.93	$0.91	$0.93	$0.93	8,500
2020-06-22	$0.91	$0.93	$0.91	$0.92	$0.92	58,200
2020-06-19	$0.92	$0.94	$0.91	$0.92	$0.92	53,100
2020-06-18	$0.91	$0.92	$0.90	$0.92	$0.92	164,600
2020-06-17	$0.92	$0.93	$0.91	$0.93	$0.93	38,300
2020-06-16	$0.91	$0.93	$0.91	$0.92	$0.92	56,100
2020-06-15	$0.94	$0.94	$0.90	$0.93	$0.93	21,400
2020-06-12	$0.92	$0.94	$0.90	$0.93	$0.93	66,900
2020-06-11	$0.91	$0.92	$0.90	$0.92	$0.92	42,700
2020-06-10	$0.91	$0.92	$0.91	$0.91	$0.91	3,000
2020-06-09	$0.91	$0.92	$0.91	$0.91	$0.91	100,000
2020-06-08	$0.91	$0.91	$0.91	$0.91	$0.91	53,300
2020-06-05	$0.90	$0.90	$0.89	$0.90	$0.90	60,900
2020-06-04	$0.90	$0.90	$0.89	$0.90	$0.90	40,900
2020-06-03	$0.90	$0.91	$0.90	$0.91	$0.91	24,600
2020-06-02	$0.90	$0.90	$0.90	$0.90	$0.90	14,200
2020-06-01	$0.89	$0.91	$0.89	$0.90	$0.90	68,400
2020-05-29	$0.89	$0.89	$0.89	$0.89	$0.89	0
2020-05-28	$0.89	$0.89	$0.89	$0.89	$0.89	29,700
2020-05-27	$0.90	$0.90	$0.89	$0.90	$0.90	7,100
2020-05-26	$0.89	$0.90	$0.89	$0.90	$0.90	425,110
2020-05-25	$0.89	$0.89	$0.88	$0.89	$0.89	235,610
2020-05-22	$0.91	$0.91	$0.89	$0.89	$0.89	149,492,580
2020-05-21	$0.91	$0.92	$0.90	$0.91	$0.91	440,096,000
2020-05-20	$0.91	$0.91	$0.91	$0.91	$0.91	412,903,210
2020-05-19	$0.92	$0.92	$0.91	$0.91	$0.91	987,900
2020-05-18	$0.91	$0.92	$0.91	$0.92	$0.92	15,734,920
2020-05-15	$0.91	$0.92	$0.90	$0.91	$0.91	500,769,110
2020-05-14	$0.92	$0.92	$0.91	$0.92	$0.92	747,110
2020-05-13	$0.94	$0.94	$0.92	$0.92	$0.92	14,610,210
2020-05-12	$0.93	$0.95	$0.92	$0.92	$0.92	432,821,700
2020-05-11	$0.93	$0.95	$0.93	$0.93	$0.93	32,032,200
2020-05-08	$0.91	$0.95	$0.91	$0.93	$0.93	446,482,670
2020-05-07	$0.92	$0.92	$0.90	$0.92	$0.92	8,700
2020-05-06	$0.91	$0.92	$0.90	$0.92	$0.92	32,900
2020-05-05	$0.91	$0.91	$0.91	$0.91	$0.91	0
2020-05-04	$0.91	$0.91	$0.91	$0.91	$0.91	0
2020-05-01	$0.91	$0.91	$0.91	$0.91	$0.91	0
2020-04-30	$0.90	$0.91	$0.89	$0.91	$0.91	29,500
2020-04-29	$0.89	$0.90	$0.89	$0.90	$0.90	34,800
2020-04-28	$0.89	$0.90	$0.88	$0.90	$0.90	10,500
2020-04-27	$0.90	$0.90	$0.90	$0.90	$0.90	18,600
2020-04-24	$0.90	$0.91	$0.90	$0.91	$0.91	30,000
2020-04-23	$0.91	$0.91	$0.91	$0.91	$0.91	59,100
2020-04-22	$0.91	$0.91	$0.91	$0.91	$0.91	404,200
2020-04-21	$0.90	$0.91	$0.90	$0.91	$0.91	30,000
2020-04-20	$0.91	$0.93	$0.91	$0.92	$0.92	58,100
2020-04-17	$0.92	$0.92	$0.90	$0.92	$0.92	44,800
2020-04-16	$0.91	$0.92	$0.90	$0.91	$0.91	28,800
2020-04-15	$0.91	$0.92	$0.91	$0.91	$0.91	10,500
2020-04-14	$0.90	$0.92	$0.90	$0.92	$0.92	37,600
2020-04-13	$0.91	$0.91	$0.90	$0.91	$0.91	74,600
2020-04-10	$0.92	$0.92	$0.91	$0.92	$0.92	24,500
2020-04-09	$0.92	$0.92	$0.92	$0.92	$0.92	472,600
2020-04-08	$0.96	$0.99	$0.92	$0.92	$0.92	302,700
2020-04-07	$0.93	$0.98	$0.90	$0.96	$0.96	48,600
2020-04-06	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-04-03	$0.90	$0.90	$0.90	$0.90	$0.90	3,000
2020-04-02	$0.90	$0.90	$0.88	$0.90	$0.90	14,800
2020-04-01	$0.91	$0.91	$0.89	$0.89	$0.89	17,700
2020-03-31	$0.88	$0.99	$0.88	$0.91	$0.91	89,400
2020-03-30	$0.90	$0.95	$0.85	$0.92	$0.92	214,000
2020-03-27	$0.93	$0.95	$0.91	$0.91	$0.91	296,700
2020-03-26	$0.89	$0.92	$0.89	$0.90	$0.90	28,700
2020-03-25	$0.90	$0.93	$0.88	$0.92	$0.92	36,600
2020-03-24	$0.84	$0.94	$0.84	$0.93	$0.93	44,300
2020-03-23	$0.90	$0.90	$0.87	$0.88	$0.88	3,500
2020-03-20	$0.87	$0.92	$0.87	$0.90	$0.90	17,700
2020-03-19	$0.91	$0.91	$0.91	$0.91	$0.91	10,900
2020-03-18	$0.93	$0.93	$0.91	$0.93	$0.93	39,600
2020-03-17	$0.95	$0.95	$0.90	$0.93	$0.93	59,900
2020-03-16	$0.94	$0.96	$0.91	$0.96	$0.96	11,700
2020-03-13	$0.95	$0.95	$0.91	$0.95	$0.95	13,700
2020-03-12	$0.94	$0.96	$0.94	$0.96	$0.96	11,600
2020-03-11	$0.97	$0.98	$0.96	$0.98	$0.98	611,200
2020-03-10	$0.94	$0.98	$0.94	$0.96	$0.96	566,000
2020-03-09	$0.97	$0.99	$0.96	$0.97	$0.97	351,512,700
2020-03-06	$0.97	$0.98	$0.97	$0.98	$0.98	24,600
2020-03-05	$0.97	$1.01	$0.97	$1.00	$1.00	51,800
2020-03-04	$0.92	$0.99	$0.92	$0.99	$0.99	81,400
2020-03-03	$1.03	$1.03	$0.96	$0.98	$0.98	373,100
2020-03-02	$0.95	$0.96	$0.95	$0.96	$0.96	9,500
2020-02-28	$0.94	$0.95	$0.94	$0.94	$0.94	37,800
2020-02-27	$0.96	$0.96	$0.94	$0.96	$0.96	36,600
2020-02-26	$0.95	$0.97	$0.94	$0.96	$0.96	25,100
2020-02-25	$0.95	$0.98	$0.95	$0.95	$0.95	44,300
2020-02-24	$0.96	$0.99	$0.94	$0.96	$0.96	459,500
2020-02-21	$0.96	$0.96	$0.94	$0.96	$0.96	188,900
2020-02-20	$0.96	$0.96	$0.95	$0.96	$0.96	68,100
2020-02-19	$0.95	$0.95	$0.95	$0.95	$0.95	115,600
2020-02-18	$0.94	$0.95	$0.94	$0.94	$0.94	266,800
2020-02-17	$0.92	$0.95	$0.92	$0.95	$0.95	224,400
2020-02-14	$0.91	$0.93	$0.91	$0.92	$0.92	85,600
2020-02-13	$0.93	$0.93	$0.93	$0.93	$0.93	92,900
2020-02-12	$0.91	$0.93	$0.91	$0.93	$0.93	137,500
2020-02-11	$0.91	$0.93	$0.91	$0.93	$0.93	391,300
2020-02-10	$0.91	$0.92	$0.91	$0.92	$0.92	94,900
2020-02-07	$0.91	$0.91	$0.91	$0.91	$0.91	60,200
2020-02-06	$0.91	$0.93	$0.90	$0.93	$0.93	357,500
2020-02-05	$1.00	$1.00	$0.91	$0.91	$0.91	1,008,300
2020-02-04	$1.00	$1.01	$1.00	$1.00	$1.00	57,200
2020-02-03	$0.97	$0.97	$0.97	$0.97	$0.97	1,000
2020-01-31	$0.98	$0.98	$0.98	$0.98	$0.98	0
2020-01-30	$0.98	$0.98	$0.98	$0.98	$0.98	0
2020-01-29	$0.98	$0.98	$0.98	$0.98	$0.98	0
2020-01-28	$0.98	$0.98	$0.98	$0.98	$0.98	0
2020-01-27	$0.98	$0.98	$0.98	$0.98	$0.98	0
2020-01-24	$0.98	$0.98	$0.98	$0.98	$0.98	0
2020-01-23	$0.98	$0.98	$0.98	$0.98	$0.98	8,500
2020-01-22	$1.00	$1.01	$0.98	$1.00	$1.00	82,100
2020-01-21	$1.01	$1.01	$1.00	$1.00	$1.00	24,000
2020-01-20	$1.00	$1.01	$1.00	$1.01	$1.01	271,700
2020-01-17	$1.01	$1.01	$1.01	$1.01	$1.01	218,600
2020-01-16	$1.02	$1.02	$1.00	$1.01	$1.01	621,500
2020-01-15	$1.03	$1.03	$1.02	$1.02	$1.02	961,700

China Universal Asset Management Company. Ltd (515990) News Headlines

Recent China Universal Asset Management Company. Ltd (515990) News

Similar Companies to China Universal Asset Management Company. Ltd (515990) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

China Universal Asset Management Company. Ltd (515990) Exchange: SHG