ICBC Credit Suisse Asset Management Ltd. (516050) Exchange: SHG
Data as of July 10, 2025
$0.72 ($0.02) 2.27%
ICBC Credit Suisse Asset Management Ltd. - Daily Information
Click for more stock information on ICBC Credit Suisse Asset Management Ltd..| Daily Information | Data |
|---|---|
| Date | July 10, 2025 |
| Open | $0.71 |
| Previous Close | $0.72 |
| High | $0.72 |
| Low | $0.71 |
| Adjusted Open | $0.71 |
| Previous Adjusted Close | $0.72 |
| Adjusted High | $0.72 |
| Adjusted Low | $0.71 |
About ICBC Credit Suisse Asset Management Ltd. (516050)
ICBC Credit Suisse Asset Management Ltd.
Invest in ICBC Credit Suisse Asset Management Ltd. (516050)
Historical Stock Data for ICBC Credit Suisse Asset Management Ltd. (516050)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-08 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 17,704,900 |
| 2025-07-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 25,586,300 |
| 2025-07-04 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 8,564,400 |
| 2025-07-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 4,575,200 |
| 2025-07-02 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 3,329,800 |
| 2025-06-30 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 9,207,500 |
| 2025-06-27 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 15,344,200 |
| 2025-06-26 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 27,461,100 |
| 2025-06-25 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 15,628,900 |
| 2025-06-24 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 6,770,500 |
| 2025-06-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 6,885,700 |
| 2025-06-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 26,560,700 |
| 2025-06-19 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 4,718,500 |
| 2025-06-18 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 3,683,500 |
| 2025-06-17 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 4,317,400 |
| 2025-06-13 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 7,616,200 |
| 2025-06-12 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 1,956,800 |
| 2025-06-11 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 4,688,500 |
| 2025-06-10 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 9,225,200 |
| 2025-06-09 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 5,636,300 |
| 2025-06-06 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 4,435,800 |
| 2025-06-05 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 8,869,400 |
| 2025-06-04 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 3,479,900 |
| 2025-06-03 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 6,009,700 |
| 2025-05-30 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 6,407,100 |
| 2025-05-29 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 21,873,200 |
| 2025-05-28 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 9,828,800 |
| 2025-05-27 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 15,218,100 |
| 2025-05-26 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 6,415,500 |
| 2025-05-23 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 4,513,400 |
| 2025-05-22 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 2,478,200 |
| 2025-05-21 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 3,066,200 |
| 2025-05-20 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 2,534,200 |
| 2025-05-19 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 4,199,400 |
| 2025-05-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3,720,800 |
| 2025-05-15 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 5,491,700 |
| 2025-05-14 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 3,923,800 |
| 2025-05-13 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 2,676,900 |
| 2025-05-12 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 8,114,400 |
| 2025-05-09 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 2,875,000 |
| 2025-05-08 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 3,175,700 |
| 2025-05-07 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 4,618,500 |
| 2025-05-06 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 5,187,100 |
| 2025-04-30 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 4,710,000 |
| 2025-04-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,884,400 |
| 2025-04-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,543,500 |
| 2025-04-25 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 2,675,100 |
| 2025-04-24 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 2,193,400 |
| 2025-04-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,955,000 |
| 2025-04-22 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 2,509,000 |
| 2025-04-21 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 2,499,500 |
| 2025-04-18 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 3,031,000 |
| 2025-04-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,401,800 |
| 2025-04-16 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 6,464,700 |
| 2025-04-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,940,700 |
| 2025-04-14 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 4,702,600 |
| 2025-04-11 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 8,987,500 |
| 2025-04-10 | $0.64 | $0.66 | $0.64 | $0.64 | $0.64 | 7,831,600 |
| 2025-04-09 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 15,539,600 |
| 2025-04-08 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 11,807,900 |
| 2025-04-07 | $0.66 | $0.67 | $0.61 | $0.61 | $0.61 | 12,918,200 |
| 2025-04-03 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 8,643,200 |
| 2025-04-02 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 4,102,400 |
| 2025-04-01 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 2,474,000 |
| 2025-03-31 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 8,368,900 |
| 2025-03-28 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 4,108,300 |
| 2025-03-27 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 3,558,500 |
| 2025-03-26 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 4,019,800 |
| 2025-03-25 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 4,614,100 |
| 2025-03-24 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 4,319,100 |
| 2025-03-21 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 12,897,000 |
| 2025-03-20 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 4,235,900 |
| 2025-03-19 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 3,660,700 |
| 2025-03-18 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 2,715,500 |
| 2025-03-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,497,900 |
| 2025-03-14 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 5,919,600 |
| 2025-03-13 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 7,919,900 |
| 2025-03-12 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 4,195,200 |
| 2025-03-11 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 8,199,900 |
| 2025-03-10 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 10,187,600 |
| 2025-03-07 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 6,756,300 |
| 2025-03-06 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 18,942,190 |
| 2025-03-05 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 5,467,200 |
| 2025-03-04 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 4,656,600 |
| 2025-03-03 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 6,785,300 |
| 2025-02-28 | $0.74 | $0.75 | $0.71 | $0.72 | $0.72 | 9,448,100 |
| 2025-02-27 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 8,821,900 |
| 2025-02-26 | $0.75 | $0.76 | $0.74 | $0.76 | $0.76 | 7,125,100 |
| 2025-02-25 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 13,604,900 |
| 2025-02-24 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 13,158,800 |
| 2025-02-20 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 7,386,000 |
| 2025-02-19 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 16,707,810 |
| 2025-02-18 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 10,807,900 |
| 2025-02-17 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 10,170,100 |
| 2025-02-14 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 8,517,200 |
| 2025-02-13 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 8,827,200 |
| 2025-02-12 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 14,457,600 |
| 2025-02-11 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 7,374,000 |
| 2025-02-10 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 8,402,900 |
| 2025-02-07 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 16,937,100 |
| 2025-02-06 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 14,611,500 |
| 2025-02-05 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 8,101,200 |
| 2025-01-27 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 5,320,400 |
| 2025-01-24 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 5,054,400 |
| 2025-01-23 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 11,427,700 |
| 2025-01-22 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 10,766,700 |
| 2025-01-21 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 8,038,300 |
| 2025-01-20 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 5,502,200 |
| 2025-01-17 | $0.66 | $0.68 | $0.65 | $0.67 | $0.67 | 7,967,700 |
| 2025-01-16 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 6,846,800 |
| 2025-01-15 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 5,692,800 |
| 2025-01-14 | $0.65 | $0.68 | $0.64 | $0.68 | $0.68 | 9,146,400 |
| 2025-01-13 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 4,419,800 |
| 2025-01-09 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 6,194,000 |
| 2025-01-08 | $0.66 | $0.66 | $0.64 | $0.66 | $0.66 | 9,080,200 |
| 2025-01-07 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 7,973,700 |
| 2025-01-06 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 9,367,100 |
| 2025-01-03 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 8,803,600 |
| 2025-01-02 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 16,406,100 |
| 2024-12-31 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 11,211,600 |
| 2024-12-30 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 6,347,100 |
| 2024-12-27 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 13,535,510 |
| 2024-12-26 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 14,102,200 |
| 2024-12-25 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 17,449,800 |
| 2024-12-24 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 6,412,500 |
| 2024-12-23 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 8,039,600 |
| 2024-12-20 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 12,928,500 |
| 2024-12-19 | $0.68 | $0.70 | $0.67 | $0.69 | $0.69 | 9,145,900 |
| 2024-12-18 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 4,338,900 |
| 2024-12-17 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 4,750,800 |
| 2024-12-16 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 2,918,200 |
| 2024-12-13 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 7,759,300 |
| 2024-12-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 11,095,900 |
| 2024-12-11 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 4,175,800 |
| 2024-12-10 | $0.71 | $0.72 | $0.69 | $0.69 | $0.69 | 13,007,800 |
| 2024-12-09 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 6,017,900 |
| 2024-12-06 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 10,543,000 |
| 2024-12-05 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 4,561,400 |
| 2024-12-04 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 6,625,700 |
| 2024-12-03 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 18,326,900 |
| 2024-12-02 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 10,715,700 |
| 2024-11-29 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 10,222,200 |
| 2024-11-28 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 7,185,700 |
| 2024-11-27 | $0.66 | $0.68 | $0.65 | $0.68 | $0.68 | 8,706,300 |
| 2024-11-26 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 6,885,400 |
| 2024-11-25 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 10,254,900 |
| 2024-11-22 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 9,605,100 |
| 2024-11-21 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 6,194,300 |
| 2024-11-20 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 7,531,200 |
| 2024-11-19 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 12,959,200 |
| 2024-11-18 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 13,229,000 |
| 2024-11-15 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 16,117,400 |
| 2024-11-14 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 9,992,700 |
| 2024-11-13 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 10,277,300 |
| 2024-11-12 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 14,198,900 |
| 2024-11-11 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 23,545,800 |
| 2024-11-08 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 24,708,700 |
| 2024-11-07 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 21,368,800 |
| 2024-11-06 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 26,479,000 |
| 2024-11-05 | $0.67 | $0.70 | $0.66 | $0.69 | $0.69 | 26,546,000 |
| 2024-11-04 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 12,263,600 |
| 2024-11-01 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 10,268,200 |
| 2024-10-31 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 16,776,900 |
| 2024-10-30 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 12,809,600 |
| 2024-10-29 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 13,598,100 |
| 2024-10-28 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 19,260,500 |
| 2024-10-25 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 12,891,000 |
| 2024-10-24 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 11,881,300 |
| 2024-10-23 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 13,883,000 |
| 2024-10-22 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 15,587,800 |
| 2024-10-21 | $0.68 | $0.70 | $0.66 | $0.68 | $0.68 | 42,057,100 |
| 2024-10-18 | $0.62 | $0.68 | $0.62 | $0.67 | $0.67 | 34,699,600 |
| 2024-10-17 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 12,816,300 |
| 2024-10-16 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 13,304,400 |
| 2024-10-15 | $0.66 | $0.67 | $0.63 | $0.64 | $0.64 | 20,450,700 |
| 2024-10-14 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 17,063,800 |
| 2024-10-11 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 29,795,400 |
| 2024-10-10 | $0.69 | $0.72 | $0.66 | $0.67 | $0.67 | 39,693,600 |
| 2024-10-09 | $0.74 | $0.74 | $0.69 | $0.69 | $0.69 | 79,460,700 |
| 2024-10-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 12,457,800 |
| 2024-09-30 | $0.62 | $0.63 | $0.59 | $0.63 | $0.63 | 25,858,200 |
| 2024-09-27 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 9,961,500 |
| 2024-09-26 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 8,852,200 |
| 2024-09-25 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 10,720,500 |
| 2024-09-24 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 8,417,300 |
| 2024-09-23 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 1,671,100 |
| 2024-09-20 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 8,563,400 |
| 2024-09-19 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 2,294,600 |
| 2024-09-18 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 2,019,400 |
| 2024-09-13 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 1,750,900 |
| 2024-09-12 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 1,184,700 |
| 2024-09-11 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 2,071,300 |
| 2024-09-10 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 1,749,000 |
| 2024-09-09 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 998,900 |
| 2024-09-06 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 2,135,000 |
| 2024-09-05 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 1,250,700 |
| 2024-09-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,883,800 |
| 2024-09-03 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 882,100 |
| 2024-09-02 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 2,808,000 |
| 2024-08-30 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 6,195,200 |
| 2024-08-29 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 1,819,800 |
| 2024-08-28 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 1,759,700 |
| 2024-08-27 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 2,984,000 |
| 2024-08-26 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 1,924,900 |
| 2024-08-23 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 1,595,100 |
| 2024-08-22 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 8,629,100 |
| 2024-08-21 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 1,051,900 |
| 2024-08-20 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 2,773,900 |
| 2024-08-19 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 1,493,100 |
| 2024-08-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 723,700 |
| 2024-08-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,589,100 |
| 2024-08-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 748,700 |
| 2024-08-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,927,100 |
| 2024-08-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 548,000 |
| 2024-08-09 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 977,500 |
| 2024-08-08 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 2,386,200 |
| 2024-08-07 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 1,472,600 |
| 2024-08-06 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 2,889,100 |
| 2024-08-05 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 4,294,900 |
| 2024-08-02 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 3,852,700 |
| 2024-08-01 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 4,324,900 |
| 2024-07-31 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 7,242,400 |
| 2024-07-30 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 21,352,800 |
| 2024-07-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 25,449,100 |
| 2024-07-26 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 3,985,600 |
| 2024-07-25 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 5,934,700 |
| 2024-07-24 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 5,880,300 |
| 2024-07-23 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 4,801,100 |
| 2024-07-22 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 4,518,700 |
| 2024-07-19 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 7,351,200 |
| 2024-07-18 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 6,635,200 |
| 2024-07-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 22,585,400 |
| 2024-07-16 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 17,804,600 |
| 2024-07-15 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 2,992,800 |
| 2024-07-12 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 4,039,300 |
| 2024-07-11 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 15,046,200 |
| 2024-07-10 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 13,598,200 |
| 2024-07-09 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 12,792,300 |
| 2024-07-08 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 2,371,500 |
| 2024-07-05 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 7,792,200 |
| 2024-07-04 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 2,748,200 |
| 2024-07-03 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 4,014,200 |
| 2024-07-02 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 3,431,400 |
| 2024-07-01 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 7,251,900 |
| 2024-06-28 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 6,731,700 |
| 2024-06-27 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 10,376,200 |
| 2024-06-26 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 9,304,200 |
| 2024-06-25 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 14,701,600 |
| 2024-06-24 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 5,790,300 |
| 2024-06-21 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 6,235,900 |
| 2024-06-20 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 6,029,900 |
| 2024-06-19 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 9,047,900 |
| 2024-06-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 8,590,400 |
| 2024-06-17 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 10,982,800 |
| 2024-06-14 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 6,007,800 |
| 2024-06-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 8,093,700 |
| 2024-06-12 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 9,474,000 |
| 2024-06-11 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 6,439,900 |
| 2024-06-07 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 7,912,000 |
| 2024-06-06 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 9,291,700 |
| 2024-06-05 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 9,339,500 |
| 2024-06-04 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 7,782,600 |
| 2024-06-03 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 8,716,200 |
| 2024-05-31 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 4,351,500 |
| 2024-05-30 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 5,305,300 |
| 2024-05-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,922,600 |
| 2024-05-28 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 4,333,000 |
| 2024-05-27 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 6,306,000 |
| 2024-05-24 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 11,316,600 |
| 2024-05-23 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 6,021,690 |
| 2024-05-22 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 7,415,500 |
| 2024-05-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 6,449,600 |
| 2024-05-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5,495,350 |
| 2024-05-17 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 7,746,800 |
| 2024-05-16 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 8,037,890 |
| 2024-05-15 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 6,344,000 |
| 2024-05-14 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 5,816,400 |
| 2024-05-13 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 4,816,800 |
| 2024-05-10 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 8,761,200 |
| 2024-05-09 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 6,738,200 |
| 2024-05-08 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 5,540,700 |
| 2024-05-07 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 11,075,300 |
| 2024-05-06 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 7,415,100 |
| 2024-04-30 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 9,725,600 |
| 2024-04-29 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 27,035,100 |
| 2024-04-26 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 11,290,800 |
| 2024-04-25 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 6,075,000 |
| 2024-04-24 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 4,431,500 |
| 2024-04-23 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 5,578,100 |
| 2024-04-22 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 3,715,400 |
| 2024-04-19 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 17,023,200 |
| 2024-04-18 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 26,721,500 |
| 2024-04-17 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 13,455,800 |
| 2024-04-16 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 15,717,800 |
| 2024-04-15 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 8,102,400 |
| 2024-04-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 7,925,200 |
| 2024-04-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 7,531,300 |
| 2024-04-10 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 10,685,500 |
| 2024-04-09 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 5,155,200 |
| 2024-04-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 9,719,100 |
| 2024-04-03 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 6,657,400 |
| 2024-04-02 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 11,939,300 |
| 2024-04-01 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 9,115,200 |
| 2024-03-29 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 7,996,500 |
| 2024-03-28 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 9,770,400 |
| 2024-03-27 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 8,129,500 |
| 2024-03-26 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 6,112,600 |
| 2024-03-25 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 7,845,300 |
| 2024-03-22 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 13,249,600 |
| 2024-03-21 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 18,364,000 |
| 2024-03-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 8,987,600 |
| 2024-03-19 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 17,823,100 |
| 2024-03-18 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 19,786,000 |
| 2024-03-15 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 22,016,900 |
| 2024-03-14 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 21,907,200 |
| 2024-03-13 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 17,806,300 |
| 2024-03-12 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 13,282,500 |
| 2024-03-11 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 15,633,700 |
| 2024-03-08 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 14,673,000 |
| 2024-03-07 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 28,740,500 |
| 2024-03-06 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 15,966,700 |
| 2024-03-05 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 16,600,000 |
| 2024-03-04 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 18,648,850 |
| 2024-03-01 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 19,898,500 |
| 2024-02-29 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 15,887,100 |
| 2024-02-28 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 16,780,100 |
| 2024-02-27 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 20,729,300 |
| 2024-02-26 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 15,313,600 |
| 2024-02-23 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 18,517,700 |
| 2024-02-22 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 17,573,200 |
| 2024-02-21 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 19,661,800 |
| 2024-02-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 16,174,200 |
| 2024-02-19 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 17,298,100 |
| 2024-02-08 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 19,149,500 |
| 2024-02-07 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 22,504,900 |
| 2024-02-06 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 22,601,100 |
| 2024-02-05 | $0.48 | $0.50 | $0.46 | $0.49 | $0.49 | 21,053,260 |
| 2024-02-02 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 25,063,200 |
| 2024-02-01 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 18,572,600 |
| 2024-01-31 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 20,691,500 |
| 2024-01-30 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 14,653,100 |
| 2024-01-29 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 20,798,800 |
| 2024-01-26 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 19,810,800 |
| 2024-01-25 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 17,619,900 |
| 2024-01-24 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 16,894,500 |
| 2024-01-23 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 15,308,300 |
| 2024-01-22 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 20,949,000 |
| 2024-01-19 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 19,654,200 |
| 2024-01-18 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 21,248,000 |
| 2024-01-17 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 18,627,000 |
| 2024-01-16 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 19,070,800 |
| 2024-01-15 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 18,332,000 |
| 2024-01-12 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 18,849,100 |
| 2024-01-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 22,031,900 |
| 2024-01-10 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 15,718,800 |
| 2024-01-09 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 15,543,000 |
| 2024-01-08 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 12,016,700 |
| 2024-01-05 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 17,618,600 |
| 2024-01-04 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 15,070,700 |
| 2024-01-03 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 19,210,500 |
| 2024-01-02 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 16,274,000 |
| 2024-01-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-12-29 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 14,001,100 |
| 2023-12-28 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 14,984,200 |
| 2023-12-27 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 13,601,700 |
| 2023-12-26 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 16,215,800 |
| 2023-12-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 14,341,900 |
| 2023-12-22 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 18,372,600 |
| 2023-12-21 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 17,410,800 |
| 2023-12-20 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 17,970,300 |
| 2023-12-19 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 14,903,400 |
| 2023-12-18 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 15,203,500 |
| 2023-12-15 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 21,266,300 |
| 2023-12-14 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 18,680,700 |
| 2023-12-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 21,286,100 |
| 2023-12-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 15,725,500 |
| 2023-12-11 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 20,779,400 |
| 2023-12-08 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 17,068,800 |
| 2023-12-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 14,668,800 |
| 2023-12-06 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 19,799,700 |
| 2023-12-05 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 15,617,200 |
| 2023-12-04 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 14,403,000 |
| 2023-12-01 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 11,919,300 |
| 2023-11-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 13,069,900 |
| 2023-11-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 9,586,700 |
| 2023-11-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 9,999,900 |
| 2023-11-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 12,870,900 |
| 2023-11-24 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 14,315,400 |
| 2023-11-23 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 16,831,100 |
| 2023-11-22 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 11,460,000 |
| 2023-11-21 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 16,569,000 |
| 2023-11-20 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 12,552,600 |
| 2023-11-17 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 11,515,300 |
| 2023-11-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 15,041,500 |
| 2023-11-15 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 10,449,800 |
| 2023-11-14 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 15,038,900 |
| 2023-11-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 14,500,100 |
| 2023-11-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 18,190,900 |
| 2023-11-09 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 18,197,400 |
| 2023-11-08 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 19,608,200 |
| 2023-11-07 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 18,657,600 |
| 2023-11-06 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 15,956,300 |
| 2023-11-03 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 12,873,000 |
| 2023-11-02 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 12,652,900 |
| 2023-11-01 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 12,020,900 |
| 2023-10-31 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 13,316,600 |
| 2023-10-30 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 23,308,600 |
| 2023-10-27 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 17,410,000 |
| 2023-10-26 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 11,876,400 |
| 2023-10-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 11,237,300 |
| 2023-10-24 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 17,249,700 |
| 2023-10-23 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 19,009,900 |
| 2023-10-20 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 16,106,600 |
| 2023-10-19 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 20,080,500 |
| 2023-10-18 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 13,102,900 |
| 2023-10-17 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 17,279,000 |
| 2023-10-16 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 15,885,500 |
| 2023-10-13 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 11,145,600 |
| 2023-10-12 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 12,621,400 |
| 2023-10-11 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 19,886,000 |
| 2023-10-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 12,176,400 |
| 2023-10-09 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 18,880,100 |
| 2023-09-28 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 15,112,300 |
| 2023-09-27 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 16,507,100 |
| 2023-09-26 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 9,639,900 |
| 2023-09-25 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 10,444,800 |
| 2023-09-22 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 18,611,400 |
| 2023-09-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 15,399,400 |
| 2023-09-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 15,953,100 |
| 2023-09-19 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 17,815,800 |
| 2023-09-18 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 15,734,300 |
| 2023-09-15 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 17,803,700 |
| 2023-09-14 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 14,686,400 |
| 2023-09-13 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 19,770,900 |
| 2023-09-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 8,405,200 |
| 2023-09-11 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 16,946,000 |
| 2023-09-08 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 13,065,000 |
| 2023-09-07 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 16,440,400 |
| 2023-09-06 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 21,297,000 |
| 2023-09-05 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 12,672,600 |
| 2023-09-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 13,042,000 |
| 2023-09-01 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 11,170,700 |
| 2023-08-31 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 18,092,800 |
| 2023-08-30 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 21,474,100 |
| 2023-08-29 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 20,004,800 |
| 2023-08-28 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 12,558,100 |
| 2023-08-25 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 14,355,300 |
| 2023-08-24 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 21,303,900 |
| 2023-08-23 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 23,493,800 |
| 2023-08-22 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 24,327,100 |
| 2023-08-21 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 13,984,300 |
| 2023-08-18 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 19,113,600 |
| 2023-08-17 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 16,658,600 |
| 2023-08-16 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 15,163,200 |
| 2023-08-15 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 17,553,200 |
| 2023-08-14 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 19,776,700 |
| 2023-08-11 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 21,576,200 |
| 2023-08-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 20,377,000 |
| 2023-08-09 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 18,307,600 |
| 2023-08-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 12,902,300 |
| 2023-08-07 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 18,898,800 |
| 2023-08-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 17,152,000 |
| 2023-08-03 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 22,168,500 |
| 2023-08-02 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 14,567,300 |
| 2023-08-01 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 17,927,300 |
| 2023-07-31 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 22,948,000 |
| 2023-07-28 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 21,957,100 |
| 2023-07-27 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 22,708,700 |
| 2023-07-26 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 17,423,600 |
| 2023-07-25 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 19,730,600 |
| 2023-07-24 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 20,359,200 |
| 2023-07-21 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 17,618,300 |
| 2023-07-20 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 26,864,400 |
| 2023-07-19 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 17,183,000 |
| 2023-07-18 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 18,012,100 |
| 2023-07-17 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 15,333,200 |
| 2023-07-14 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 15,426,500 |
| 2023-07-13 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 26,232,300 |
| 2023-07-12 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 16,452,500 |
| 2023-07-11 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 23,622,300 |
| 2023-07-10 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 11,968,600 |
| 2023-07-07 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 16,303,400 |
| 2023-07-06 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 20,467,000 |
| 2023-07-05 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 22,619,300 |
| 2023-07-04 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 25,059,200 |
| 2023-07-03 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 24,970,900 |
| 2023-06-30 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 22,470,100 |
| 2023-06-29 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 24,824,800 |
| 2023-06-28 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 23,586,000 |
| 2023-06-27 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 24,213,800 |
| 2023-06-26 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 26,286,800 |
| 2023-06-21 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 26,846,400 |
| 2023-06-20 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 42,898,300 |
| 2023-06-19 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 32,743,000 |
| 2023-06-16 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 28,184,900 |
| 2023-06-15 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 31,730,800 |
| 2023-06-14 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 30,510,300 |
| 2023-06-13 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 34,300,000 |
| 2023-06-12 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 31,023,200 |
| 2023-06-09 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 31,135,800 |
| 2023-06-08 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 30,804,100 |
| 2023-06-07 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 28,974,900 |
| 2023-06-06 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 31,117,100 |
| 2023-06-05 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 28,895,900 |
| 2023-06-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 16,645,400 |
| 2023-06-01 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 35,898,300 |
| 2023-05-31 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 28,275,500 |
| 2023-05-30 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 29,705,900 |
| 2023-05-29 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 25,829,400 |
| 2023-05-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 25,137,800 |
| 2023-05-25 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 25,389,700 |
| 2023-05-24 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 26,929,600 |
| 2023-05-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 19,564,800 |
| 2023-05-22 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 26,415,700 |
| 2023-05-19 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 27,858,700 |
| 2023-05-18 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 28,340,600 |
| 2023-05-17 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 13,457,300 |
| 2023-05-16 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 21,754,500 |
| 2023-05-15 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 23,169,600 |
| 2023-05-12 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 23,156,000 |
| 2023-05-11 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 19,015,600 |
| 2023-05-10 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 21,171,000 |
| 2023-05-09 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 20,917,800 |
| 2023-05-08 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 22,819,800 |
| 2023-05-05 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 19,026,400 |
| 2023-05-04 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 23,910,100 |
| 2023-05-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-05-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-04-28 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 26,615,100 |
| 2023-04-27 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 33,805,400 |
| 2023-04-26 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 35,546,100 |
| 2023-04-25 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 24,771,500 |
| 2023-04-24 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 18,221,600 |
| 2023-04-21 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 37,184,800 |
| 2023-04-20 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 27,267,600 |
| 2023-04-19 | $0.71 | $0.73 | $0.71 | $0.71 | $0.71 | 23,323,800 |
| 2023-04-18 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 30,377,000 |
| 2023-04-17 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 18,230,000 |
| 2023-04-14 | $0.72 | $0.73 | $0.70 | $0.72 | $0.72 | 28,148,800 |
| 2023-04-13 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 27,225,400 |
| 2023-04-12 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 26,471,600 |
| 2023-04-11 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 26,734,300 |
| 2023-04-10 | $0.74 | $0.75 | $0.71 | $0.72 | $0.72 | 33,427,000 |
| 2023-04-07 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 40,019,300 |
| 2023-04-06 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 50,439,500 |
| 2023-04-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-04-04 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 46,070,200 |
| 2023-04-03 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 30,983,700 |
| 2023-03-31 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 28,252,000 |
| 2023-03-30 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 25,049,600 |
| 2023-03-29 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 24,571,200 |
| 2023-03-28 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 28,657,600 |
| 2023-03-27 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 28,393,600 |
| 2023-03-24 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 31,510,200 |
| 2023-03-23 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 34,384,100 |
| 2023-03-22 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 32,135,400 |
| 2023-03-21 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 24,606,400 |
| 2023-03-20 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 27,002,900 |
| 2023-03-17 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 29,355,200 |
| 2023-03-16 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 23,413,000 |
| 2023-03-15 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 20,216,600 |
| 2023-03-14 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 22,306,000 |
| 2023-03-13 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 25,092,100 |
| 2023-03-10 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 20,586,200 |
| 2023-03-09 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 28,713,100 |
| 2023-03-08 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 21,163,500 |
| 2023-03-07 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 20,282,700 |
| 2023-03-06 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 17,551,400 |
| 2023-03-03 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 18,624,500 |
| 2023-03-02 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 26,401,700 |
| 2023-03-01 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 36,771,700 |
| 2023-02-28 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 33,229,700 |
| 2023-02-27 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 18,824,700 |
| 2023-02-24 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 15,912,500 |
| 2023-02-23 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 18,702,600 |
| 2023-02-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 22,502,300 |
| 2023-02-21 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 23,391,100 |
| 2023-02-20 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 24,775,800 |
| 2023-02-17 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 27,976,200 |
| 2023-02-16 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 26,084,800 |
| 2023-02-15 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 20,528,100 |
| 2023-02-14 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 16,376,500 |
| 2023-02-13 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 23,162,100 |
| 2023-02-10 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 17,309,000 |
| 2023-02-09 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 29,831,700 |
| 2023-02-08 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 24,705,600 |
| 2023-02-07 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 20,832,300 |
| 2023-02-06 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 35,235,600 |
| 2023-02-03 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 34,225,300 |
| 2023-02-02 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 30,007,700 |
| 2023-02-01 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 25,565,000 |
| 2023-01-31 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 35,332,200 |
| 2023-01-30 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 24,650,500 |
| 2023-01-20 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 29,604,300 |
| 2023-01-19 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 30,837,100 |
| 2023-01-18 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 21,581,700 |
| 2023-01-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 22,742,500 |
| 2023-01-16 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 41,346,200 |
| 2023-01-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 21,135,900 |
| 2023-01-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 19,921,500 |
| 2023-01-11 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 32,491,900 |
| 2023-01-10 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 29,977,000 |
| 2023-01-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 27,176,100 |
| 2023-01-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 29,353,200 |
| 2023-01-05 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 26,664,300 |
| 2023-01-04 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 44,425,800 |
| 2023-01-03 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 52,153,700 |
| 2023-01-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-12-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 21,583,700 |
| 2022-12-29 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 22,487,600 |
| 2022-12-28 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 31,946,100 |
| 2022-12-27 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 28,847,000 |
| 2022-12-26 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 24,793,600 |
| 2022-12-23 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 27,021,300 |
| 2022-12-22 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 36,056,000 |
| 2022-12-21 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 36,715,900 |
| 2022-12-20 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 36,132,300 |
| 2022-12-19 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 28,816,800 |
| 2022-12-16 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 32,769,400 |
| 2022-12-15 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 39,021,600 |
| 2022-12-14 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 37,344,000 |
| 2022-12-13 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 30,446,900 |
| 2022-12-12 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 37,513,400 |
| 2022-12-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 33,069,000 |
| 2022-12-08 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 28,673,400 |
| 2022-12-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 30,104,600 |
| 2022-12-06 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 34,427,600 |
| 2022-12-05 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 30,640,000 |
| 2022-12-01 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 31,121,100 |
| 2022-11-30 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 26,741,300 |
| 2022-11-29 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 38,031,700 |
| 2022-11-28 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 33,129,100 |
| 2022-11-25 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 33,296,400 |
| 2022-11-24 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 31,602,800 |
| 2022-11-23 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 31,073,800 |
| 2022-11-22 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 43,624,000 |
| 2022-11-21 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 35,992,500 |
| 2022-11-18 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 41,868,900 |
| 2022-11-17 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 42,196,300 |
| 2022-11-16 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 31,100,700 |
| 2022-11-15 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 46,009,600 |
| 2022-11-14 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 30,391,900 |
| 2022-11-11 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 37,564,500 |
| 2022-11-10 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 32,372,200 |
| 2022-11-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 23,266,800 |
| 2022-11-08 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 23,293,100 |
| 2022-11-07 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 20,744,800 |
| 2022-11-04 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 36,732,800 |
| 2022-11-03 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 35,124,200 |
| 2022-11-02 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 35,332,700 |
| 2022-11-01 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 47,863,900 |
| 2022-10-31 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 51,846,800 |
| 2022-10-28 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 38,698,800 |
| 2022-10-27 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 41,226,000 |
| 2022-10-26 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 34,125,200 |
| 2022-10-25 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 33,096,600 |
| 2022-10-24 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 40,992,200 |
| 2022-10-21 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 35,859,400 |
| 2022-10-20 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 33,913,100 |
| 2022-10-19 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 32,447,800 |
| 2022-10-18 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 29,333,000 |
| 2022-10-17 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 36,106,100 |
| 2022-10-14 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 38,686,500 |
| 2022-10-13 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 28,156,200 |
| 2022-10-12 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 40,539,900 |
| 2022-10-11 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 23,544,300 |
| 2022-10-10 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 32,835,400 |
| 2022-09-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 33,977,700 |
| 2022-09-29 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 35,517,200 |
| 2022-09-28 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 35,785,100 |
| 2022-09-27 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 36,505,800 |
| 2022-09-26 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 32,970,000 |
| 2022-09-23 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 41,679,500 |
| 2022-09-22 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 25,880,800 |
| 2022-09-21 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 39,357,000 |
| 2022-09-20 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 34,899,900 |
| 2022-09-19 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 34,759,400 |
| 2022-09-16 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 37,210,200 |
| 2022-09-15 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 35,419,300 |
| 2022-09-14 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 36,509,200 |
| 2022-09-13 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 31,615,600 |
| 2022-09-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-09-09 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 39,993,800 |
| 2022-09-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 40,545,900 |
| 2022-09-07 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 32,581,600 |
| 2022-09-06 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 38,790,200 |
| 2022-09-05 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 35,511,000 |
| 2022-09-02 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 37,605,900 |
| 2022-09-01 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 36,573,900 |
| 2022-08-31 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 35,431,000 |
| 2022-08-30 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 39,992,200 |
| 2022-08-29 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 35,817,300 |
| 2022-08-26 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 33,762,000 |
| 2022-08-25 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 37,627,300 |
| 2022-08-24 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 37,590,100 |
| 2022-08-23 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 31,443,700 |
| 2022-08-22 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 27,428,000 |
| 2022-08-19 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 34,044,900 |
| 2022-08-18 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 33,017,500 |
| 2022-08-17 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 45,503,200 |
| 2022-08-16 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 32,498,600 |
| 2022-08-15 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 34,421,900 |
| 2022-08-12 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 26,804,900 |
| 2022-08-11 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 42,192,100 |
| 2022-08-10 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 28,965,500 |
| 2022-08-09 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 36,097,200 |
| 2022-08-08 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 35,876,500 |
| 2022-08-05 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 38,681,500 |
| 2022-08-04 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 31,687,200 |
| 2022-08-03 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 34,273,000 |
| 2022-08-02 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 34,290,700 |
| 2022-08-01 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 34,146,900 |
| 2022-07-29 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 34,433,600 |
| 2022-07-28 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 30,003,400 |
| 2022-07-27 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 33,212,900 |
| 2022-07-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 28,738,900 |
| 2022-07-25 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 36,296,400 |
| 2022-07-22 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 33,278,000 |
| 2022-07-21 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 33,134,300 |
| 2022-07-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 28,908,100 |
| 2022-07-19 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 33,274,000 |
| 2022-07-18 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 29,012,900 |
| 2022-07-15 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 30,789,900 |
| 2022-07-14 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 28,828,100 |
| 2022-07-13 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 23,665,000 |
| 2022-07-12 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 38,332,800 |
| 2022-07-11 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 37,449,200 |
| 2022-07-08 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 26,950,700 |
| 2022-07-07 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 29,967,300 |
| 2022-07-06 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 30,267,500 |
| 2022-07-05 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 29,960,900 |
| 2022-07-04 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 39,279,800 |
| 2022-07-01 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 32,120,100 |
| 2022-06-30 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 39,484,000 |
| 2022-06-29 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 38,633,500 |
| 2022-06-28 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 36,912,000 |
| 2022-06-27 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 44,297,000 |
| 2022-06-24 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 40,019,100 |
| 2022-06-23 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 34,449,700 |
| 2022-06-22 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 42,237,300 |
| 2022-06-21 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 53,645,800 |
| 2022-06-20 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 50,706,200 |
| 2022-06-17 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 53,570,100 |
| 2022-06-16 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 32,693,500 |
| 2022-06-15 | $0.63 | $0.66 | $0.63 | $0.65 | $0.65 | 34,883,300 |
| 2022-06-14 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 32,615,900 |
| 2022-06-13 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 31,129,100 |
| 2022-06-10 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 25,299,400 |
| 2022-06-09 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 32,286,200 |
| 2022-06-08 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 30,067,000 |
| 2022-06-07 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 29,164,600 |
| 2022-06-06 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 33,327,000 |
| 2022-06-02 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 27,323,900 |
| 2022-06-01 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 32,881,100 |
| 2022-05-31 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 34,242,900 |
| 2022-05-30 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 35,597,000 |
| 2022-05-27 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 28,327,000 |
| 2022-05-26 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 37,280,600 |
| 2022-05-25 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 29,660,900 |
| 2022-05-24 | $0.63 | $0.64 | $0.61 | $0.61 | $0.61 | 32,681,500 |
| 2022-05-23 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 32,519,900 |
| 2022-05-20 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 27,241,800 |
| 2022-05-19 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 31,643,800 |
| 2022-05-18 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 25,359,800 |
| 2022-05-17 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 24,964,300 |
| 2022-05-16 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 24,908,000 |
| 2022-05-13 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 27,889,800 |
| 2022-05-12 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 30,756,100 |
| 2022-05-11 | $0.60 | $0.64 | $0.60 | $0.62 | $0.62 | 28,168,500 |
| 2022-05-10 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 27,699,600 |
| 2022-05-09 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 21,141,200 |
| 2022-05-06 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 27,608,300 |
| 2022-05-05 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 24,171,000 |
| 2022-05-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-05-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-04-29 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 26,934,700 |
| 2022-04-28 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 28,797,000 |
| 2022-04-27 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 26,575,700 |
| 2022-04-26 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 30,905,600 |
| 2022-04-25 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 30,537,000 |
| 2022-04-22 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 30,022,200 |
| 2022-04-21 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 24,870,700 |
| 2022-04-20 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 24,512,000 |
| 2022-04-19 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 25,922,200 |
| 2022-04-18 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 27,627,600 |
| 2022-04-15 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 24,176,200 |
| 2022-04-14 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 26,708,700 |
| 2022-04-13 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 22,574,900 |
| 2022-04-12 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 26,320,900 |
| 2022-04-11 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 24,979,000 |
| 2022-04-08 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 22,529,300 |
| 2022-04-07 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 20,526,500 |
| 2022-04-06 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 19,949,700 |
| 2022-04-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-04-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-04-01 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 13,034,700 |
| 2022-03-31 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 14,685,100 |
| 2022-03-30 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 24,750,100 |
| 2022-03-29 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 27,205,800 |
| 2022-03-28 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 28,316,800 |
| 2022-03-25 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 21,861,500 |
| 2022-03-24 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 23,489,600 |
| 2022-03-23 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 18,863,300 |
| 2022-03-22 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 20,536,600 |
| 2022-03-21 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 22,359,600 |
| 2022-03-18 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 22,700,000 |
| 2022-03-17 | $0.73 | $0.76 | $0.73 | $0.74 | $0.74 | 30,877,500 |
| 2022-03-16 | $0.70 | $0.73 | $0.69 | $0.72 | $0.72 | 24,092,700 |
| 2022-03-15 | $0.72 | $0.73 | $0.70 | $0.70 | $0.70 | 26,107,700 |
| 2022-03-14 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 26,166,700 |
| 2022-03-11 | $0.74 | $0.75 | $0.72 | $0.74 | $0.74 | 25,226,800 |
| 2022-03-10 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 18,987,100 |
| 2022-03-09 | $0.73 | $0.74 | $0.70 | $0.73 | $0.73 | 18,530,500 |
| 2022-03-08 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 22,107,700 |
| 2022-03-07 | $0.77 | $0.77 | $0.74 | $0.75 | $0.75 | 19,159,900 |
| 2022-03-04 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 26,128,700 |
| 2022-03-03 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 24,367,500 |
| 2022-03-02 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 20,807,400 |
| 2022-03-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 21,630,200 |
| 2022-02-28 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 24,572,600 |
| 2022-02-25 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 20,399,000 |
| 2022-02-24 | $0.80 | $0.81 | $0.78 | $0.79 | $0.79 | 30,964,700 |
| 2022-02-23 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 28,096,800 |
| 2022-02-22 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 25,060,400 |
| 2022-02-21 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 21,988,600 |
| 2022-02-18 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 22,215,300 |
| 2022-02-17 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 19,609,500 |
| 2022-02-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 21,713,800 |
| 2022-02-15 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 22,622,600 |
| 2022-02-14 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 16,357,900 |
| 2022-02-11 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 21,204,900 |
| 2022-02-10 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 18,056,300 |
| 2022-02-09 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 22,822,900 |
| 2022-02-08 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 22,381,600 |
| 2022-02-07 | $0.80 | $0.82 | $0.80 | $0.80 | $0.80 | 20,237,900 |
| 2022-02-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-02-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-02-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-02-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-01-28 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 19,079,400 |
| 2022-01-27 | $0.83 | $0.83 | $0.80 | $0.81 | $0.81 | 23,226,500 |
| 2022-01-26 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 24,999,200 |
| 2022-01-25 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 20,598,000 |
| 2022-01-24 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 17,238,000 |
| 2022-01-21 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 14,099,100 |
| 2022-01-20 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 17,159,300 |
| 2022-01-19 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 19,127,600 |
| 2022-01-18 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 26,055,800 |
| 2022-01-17 | $0.86 | $0.87 | $0.85 | $0.87 | $0.87 | 19,533,200 |
| 2022-01-14 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 11,544,900 |
| 2022-01-13 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 23,814,400 |
| 2022-01-12 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 23,590,600 |
| 2022-01-11 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 24,320,200 |
| 2022-01-10 | $0.87 | $0.88 | $0.86 | $0.88 | $0.88 | 14,306,900 |
| 2022-01-07 | $0.88 | $0.89 | $0.87 | $0.87 | $0.87 | 19,878,900 |
| 2022-01-06 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 17,677,700 |
| 2022-01-05 | $0.91 | $0.91 | $0.88 | $0.89 | $0.89 | 25,994,800 |
| 2022-01-04 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 24,420,000 |
| 2022-01-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-12-31 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 22,995,200 |
| 2021-12-30 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 18,036,200 |
| 2021-12-29 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 21,691,900 |
| 2021-12-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 21,426,900 |
| 2021-12-27 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 16,297,000 |
| 2021-12-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 16,889,300 |
| 2021-12-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 22,583,500 |
| 2021-12-22 | $0.89 | $0.91 | $0.89 | $0.90 | $0.90 | 19,619,300 |
| 2021-12-21 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 21,021,600 |
| 2021-12-20 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 20,291,000 |
| 2021-12-17 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 24,551,200 |
| 2021-12-16 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 13,420,000 |
| 2021-12-15 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 21,153,100 |
| 2021-12-14 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 22,924,500 |
| 2021-12-13 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 26,883,200 |
| 2021-12-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 25,220,200 |
| 2021-12-09 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 36,681,500 |
| 2021-12-08 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 35,530,700 |
| 2021-12-07 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 29,386,700 |
| 2021-12-06 | $0.90 | $0.91 | $0.89 | $0.89 | $0.89 | 27,594,400 |
| 2021-12-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 24,898,000 |
| 2021-12-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 25,487,700 |
| 2021-12-01 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 26,959,700 |
| 2021-11-30 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 30,523,000 |
| 2021-11-29 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 26,907,700 |
| 2021-11-26 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 23,925,600 |
| 2021-11-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 27,645,700 |
| 2021-11-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 19,258,000 |
| 2021-11-23 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 21,729,700 |
| 2021-11-22 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 34,495,900 |
| 2021-11-19 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 28,131,700 |
| 2021-11-18 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 31,280,000 |
| 2021-11-17 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 29,535,300 |
| 2021-11-16 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 27,670,200 |
| 2021-11-15 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 28,728,900 |
| 2021-11-12 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 15,505,300 |
| 2021-11-11 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 35,733,200 |
| 2021-11-10 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 35,398,100 |
| 2021-11-09 | $0.88 | $0.89 | $0.87 | $0.89 | $0.89 | 35,825,200 |
| 2021-11-08 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 43,166,300 |
| 2021-11-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 31,214,700 |
| 2021-11-04 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 31,997,300 |
| 2021-11-03 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 33,101,300 |
| 2021-11-02 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 30,324,100 |
| 2021-11-01 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 32,066,200 |
| 2021-10-29 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 27,820,900 |
| 2021-10-28 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 29,166,000 |
| 2021-10-27 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 30,791,500 |
| 2021-10-26 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 33,858,000 |
| 2021-10-25 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 31,250,300 |
| 2021-10-22 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 24,847,600 |
| 2021-10-21 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 23,107,900 |
| 2021-10-20 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 19,367,500 |
| 2021-10-19 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 28,698,600 |
| 2021-10-18 | $0.87 | $0.87 | $0.84 | $0.85 | $0.85 | 30,332,000 |
| 2021-10-15 | $0.86 | $0.87 | $0.85 | $0.87 | $0.87 | 19,048,700 |
| 2021-10-14 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 21,896,100 |
| 2021-10-13 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 26,442,300 |
| 2021-10-12 | $0.87 | $0.87 | $0.84 | $0.85 | $0.85 | 25,328,700 |
| 2021-10-11 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 23,567,200 |
| 2021-10-08 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 24,050,400 |
| 2021-10-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-10-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-09-30 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 22,881,800 |
| 2021-09-29 | $0.86 | $0.86 | $0.84 | $0.85 | $0.85 | 34,710,700 |
| 2021-09-28 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 28,946,100 |
| 2021-09-27 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 27,787,000 |
| 2021-09-24 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 24,781,900 |
| 2021-09-23 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 26,191,100 |
| 2021-09-22 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 22,216,100 |
| 2021-09-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-09-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-09-17 | $0.85 | $0.86 | $0.84 | $0.86 | $0.86 | 28,476,000 |
| 2021-09-16 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 22,524,600 |
| 2021-09-15 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 26,360,600 |
| 2021-09-14 | $0.88 | $0.89 | $0.87 | $0.88 | $0.88 | 31,735,600 |
| 2021-09-13 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 28,481,100 |
| 2021-09-10 | $0.88 | $0.90 | $0.87 | $0.89 | $0.89 | 27,390,300 |
| 2021-09-09 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 25,626,300 |
| 2021-09-08 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 22,159,900 |
| 2021-09-07 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 23,999,600 |
| 2021-09-06 | $0.86 | $0.88 | $0.85 | $0.88 | $0.88 | 27,699,000 |
| 2021-09-03 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 20,773,400 |
| 2021-09-02 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 29,523,800 |
| 2021-09-01 | $0.87 | $0.88 | $0.86 | $0.88 | $0.88 | 24,492,100 |
| 2021-08-31 | $0.88 | $0.89 | $0.86 | $0.87 | $0.87 | 25,461,100 |
| 2021-08-30 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 25,177,000 |
| 2021-08-27 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 22,320,500 |
| 2021-08-26 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 27,219,100 |
| 2021-08-25 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 24,266,000 |
| 2021-08-24 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 25,096,900 |
| 2021-08-23 | $0.89 | $0.91 | $0.88 | $0.90 | $0.90 | 25,978,200 |
| 2021-08-20 | $0.91 | $0.91 | $0.88 | $0.89 | $0.89 | 29,155,500 |
| 2021-08-19 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 23,436,500 |
| 2021-08-18 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 17,514,200 |
| 2021-08-17 | $0.91 | $0.92 | $0.89 | $0.90 | $0.90 | 32,423,900 |
| 2021-08-16 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 26,880,500 |
| 2021-08-13 | $0.95 | $0.95 | $0.92 | $0.93 | $0.93 | 23,413,900 |
| 2021-08-12 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 23,777,300 |
| 2021-08-11 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 26,287,000 |
| 2021-08-10 | $0.95 | $0.96 | $0.94 | $0.96 | $0.96 | 26,531,500 |
| 2021-08-09 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 31,136,000 |
| 2021-08-06 | $0.97 | $0.97 | $0.94 | $0.96 | $0.96 | 30,187,500 |
| 2021-08-05 | $0.97 | $0.98 | $0.96 | $0.97 | $0.97 | 37,922,500 |
| 2021-08-04 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 42,759,000 |
| 2021-08-03 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 31,092,200 |
| 2021-08-02 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 27,573,100 |
| 2021-07-30 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 32,357,600 |
| 2021-07-29 | $0.93 | $0.96 | $0.93 | $0.95 | $0.95 | 30,199,600 |
| 2021-07-28 | $0.93 | $0.94 | $0.90 | $0.93 | $0.93 | 33,179,200 |
| 2021-07-27 | $0.95 | $0.97 | $0.93 | $0.93 | $0.93 | 34,399,700 |
| 2021-07-26 | $0.97 | $0.97 | $0.93 | $0.95 | $0.95 | 36,431,000 |
| 2021-07-23 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 22,766,200 |
| 2021-07-22 | $0.98 | $0.99 | $0.97 | $0.98 | $0.98 | 40,322,800 |
| 2021-07-21 | $0.96 | $0.99 | $0.96 | $0.98 | $0.98 | 57,624,700 |
| 2021-07-20 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 40,849,300 |
| 2021-07-19 | $0.95 | $0.96 | $0.94 | $0.96 | $0.96 | 24,861,700 |
| 2021-07-16 | $0.95 | $0.97 | $0.95 | $0.95 | $0.95 | 33,972,900 |
| 2021-07-15 | $0.95 | $0.96 | $0.94 | $0.96 | $0.96 | 28,315,600 |
| 2021-07-14 | $0.96 | $0.97 | $0.95 | $0.95 | $0.95 | 29,160,400 |
| 2021-07-13 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 29,144,300 |
| 2021-07-12 | $0.96 | $0.98 | $0.95 | $0.97 | $0.97 | 34,141,600 |
| 2021-07-09 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 24,183,800 |
| 2021-07-08 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 29,011,000 |
| 2021-07-07 | $0.94 | $0.96 | $0.93 | $0.96 | $0.96 | 29,566,100 |
| 2021-07-06 | $0.95 | $0.96 | $0.93 | $0.95 | $0.95 | 28,583,600 |
| 2021-07-05 | $0.94 | $0.96 | $0.94 | $0.95 | $0.95 | 17,681,100 |
| 2021-07-02 | $0.97 | $0.97 | $0.94 | $0.94 | $0.94 | 28,121,600 |
| 2021-07-01 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 35,794,800 |
| 2021-06-30 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 44,004,200 |
| 2021-06-29 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 19,011,500 |
| 2021-06-28 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 33,986,700 |
| 2021-06-25 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 17,028,400 |
| 2021-06-24 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 27,978,400 |
| 2021-06-23 | $0.94 | $0.96 | $0.94 | $0.95 | $0.95 | 49,092,100 |
| 2021-06-22 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 23,288,400 |
| 2021-06-21 | $0.94 | $0.94 | $0.92 | $0.93 | $0.93 | 23,835,800 |
| 2021-06-18 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 32,411,100 |
| 2021-06-17 | $0.90 | $0.93 | $0.90 | $0.92 | $0.92 | 25,046,800 |
| 2021-06-16 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 23,525,100 |
| 2021-06-15 | $0.93 | $0.94 | $0.92 | $0.93 | $0.93 | 19,003,100 |
| 2021-06-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-06-11 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 20,547,100 |
| 2021-06-10 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 28,493,100 |
| 2021-06-09 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 16,425,800 |
| 2021-06-08 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 20,243,500 |
| 2021-06-07 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 21,191,700 |
| 2021-06-04 | $0.91 | $0.93 | $0.91 | $0.92 | $0.92 | 22,747,500 |
| 2021-06-03 | $0.92 | $0.93 | $0.91 | $0.92 | $0.92 | 19,003,600 |
| 2021-06-02 | $0.94 | $0.95 | $0.92 | $0.92 | $0.92 | 25,110,600 |
| 2021-06-01 | $0.94 | $0.95 | $0.93 | $0.94 | $0.94 | 22,982,000 |
| 2021-05-31 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 23,631,300 |
| 2021-05-28 | $0.94 | $0.94 | $0.92 | $0.93 | $0.93 | 23,013,200 |
| 2021-05-27 | $0.93 | $0.94 | $0.92 | $0.94 | $0.94 | 21,795,100 |
| 2021-05-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 19,967,900 |
| 2021-05-25 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 39,915,800 |
| 2021-05-24 | $0.90 | $0.91 | $0.89 | $0.91 | $0.91 | 20,423,500 |
| 2021-05-21 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 22,784,800 |
| 2021-05-20 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 14,961,800 |
| 2021-05-19 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 18,042,600 |
| 2021-05-18 | $0.91 | $0.91 | $0.89 | $0.90 | $0.90 | 22,436,900 |
| 2021-05-17 | $0.89 | $0.92 | $0.89 | $0.91 | $0.91 | 31,568,400 |
| 2021-05-14 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 24,263,900 |
| 2021-05-13 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 20,789,000 |
| 2021-05-12 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 20,736,900 |
| 2021-05-11 | $0.86 | $0.88 | $0.85 | $0.87 | $0.87 | 25,900,500 |
| 2021-05-10 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 22,929,100 |
| 2021-05-07 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 25,604,600 |
| 2021-05-06 | $0.92 | $0.92 | $0.89 | $0.90 | $0.90 | 26,481,500 |
| 2021-05-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-05-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-04-30 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 22,041,400 |
| 2021-04-29 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 21,391,300 |
| 2021-04-28 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 22,272,800 |
| 2021-04-27 | $0.90 | $0.91 | $0.89 | $0.91 | $0.91 | 22,310,900 |
| 2021-04-26 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 38,863,100 |
| 2021-04-23 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 26,595,900 |
| 2021-04-22 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 25,633,600 |
| 2021-04-21 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 27,563,400 |
| 2021-04-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 16,614,300 |
| 2021-04-19 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 40,606,300 |
| 2021-04-16 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 16,823,200 |
| 2021-04-15 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 20,335,500 |
| 2021-04-14 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 31,585,400 |
| 2021-04-13 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 22,086,700 |
| 2021-04-12 | $0.86 | $0.88 | $0.85 | $0.85 | $0.85 | 19,512,800 |
| 2021-04-09 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 18,534,700 |
| 2021-04-08 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 21,241,800 |
| 2021-04-07 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 22,739,900 |
| 2021-04-06 | $0.88 | $0.89 | $0.87 | $0.88 | $0.88 | 16,302,400 |
| 2021-04-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-04-02 | $0.87 | $0.89 | $0.87 | $0.88 | $0.88 | 28,518,300 |
| 2021-04-01 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 23,288,700 |
| 2021-03-31 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 14,224,400 |
| 2021-03-30 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 21,640,300 |
| 2021-03-29 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 29,206,500 |
| 2021-03-26 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 35,914,600 |
| 2021-03-25 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 31,270,600 |
| 2021-03-24 | $0.83 | $0.83 | $0.81 | $0.82 | $0.82 | 24,760,100 |
| 2021-03-23 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 27,872,200 |
| 2021-03-22 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 26,042,300 |
| 2021-03-19 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 27,281,500 |
| 2021-03-18 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 27,360,100 |
| 2021-03-17 | $0.83 | $0.84 | $0.82 | $0.84 | $0.84 | 34,799,300 |
| 2021-03-16 | $0.83 | $0.84 | $0.81 | $0.83 | $0.83 | 26,147,200 |
| 2021-03-15 | $0.86 | $0.86 | $0.82 | $0.83 | $0.83 | 31,745,000 |
| 2021-03-12 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 30,128,800 |
| 2021-03-11 | $0.86 | $0.87 | $0.85 | $0.87 | $0.87 | 27,564,600 |
| 2021-03-10 | $0.87 | $0.88 | $0.86 | $0.86 | $0.86 | 33,574,900 |
| 2021-03-09 | $0.88 | $0.88 | $0.84 | $0.86 | $0.86 | 41,423,300 |
| 2021-03-08 | $0.92 | $0.93 | $0.88 | $0.88 | $0.88 | 49,460,600 |
| 2021-03-05 | $0.92 | $0.93 | $0.90 | $0.92 | $0.92 | 37,107,100 |
| 2021-03-04 | $0.94 | $0.94 | $0.91 | $0.92 | $0.92 | 40,513,600 |
| 2021-03-03 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 33,851,100 |
| 2021-03-02 | $0.94 | $0.95 | $0.93 | $0.93 | $0.93 | 33,459,500 |
| 2021-03-01 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 24,951,600 |
| 2021-02-26 | $0.92 | $0.93 | $0.91 | $0.92 | $0.92 | 37,296,100 |
| 2021-02-25 | $0.94 | $0.95 | $0.93 | $0.93 | $0.93 | 30,960,400 |
| 2021-02-24 | $0.95 | $0.96 | $0.92 | $0.94 | $0.94 | 57,986,900 |
| 2021-02-23 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 34,223,200 |
| 2021-02-22 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 69,578,300 |
| 2021-02-19 | $0.97 | $0.98 | $0.96 | $0.98 | $0.98 | 51,088,900 |
| 2021-02-18 | $1.01 | $1.02 | $0.98 | $0.98 | $0.98 | 73,160,500 |
| 2021-02-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-10 | $0.99 | $1.01 | $0.98 | $1.00 | $1.00 | 89,315,200 |
| 2021-02-09 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 41,461,400 |
| 2021-02-08 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 52,242,300 |
| 2021-02-05 | $0.95 | $0.97 | $0.95 | $0.95 | $0.95 | 73,707,100 |
ICBC Credit Suisse Asset Management Ltd. (516050) News Headlines
Recent ICBC Credit Suisse Asset Management Ltd. (516050) News
Similar Companies to ICBC Credit Suisse Asset Management Ltd. (516050) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |