Harvest Fund Management Co Ltd (517200) Exchange: SHG
Data as of July 11, 2025
$0.73 ($0.00) -0.41%
Harvest Fund Management Co Ltd - Daily Information
Click for more stock information on Harvest Fund Management Co Ltd.| Daily Information | Data |
|---|---|
| Date | July 11, 2025 |
| Open | $0.73 |
| Previous Close | $0.73 |
| High | $0.74 |
| Low | $0.73 |
| Adjusted Open | $0.73 |
| Previous Adjusted Close | $0.73 |
| Adjusted High | $0.74 |
| Adjusted Low | $0.73 |
About Harvest Fund Management Co Ltd (517200)
Harvest Fund Management Co Ltd
Invest in Harvest Fund Management Co Ltd (517200)
Historical Stock Data for Harvest Fund Management Co Ltd (517200)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-09 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 1,725,600 |
| 2025-07-08 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 2,163,500 |
| 2025-07-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 914,100 |
| 2025-07-04 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 3,481,800 |
| 2025-07-03 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 2,222,000 |
| 2025-07-02 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 1,290,500 |
| 2025-06-30 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 3,184,500 |
| 2025-06-27 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 3,073,300 |
| 2025-06-26 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 2,843,100 |
| 2025-06-25 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 4,583,500 |
| 2025-06-24 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 2,239,800 |
| 2025-06-23 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 2,201,600 |
| 2025-06-20 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 1,044,300 |
| 2025-06-19 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 2,312,500 |
| 2025-06-18 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 1,019,900 |
| 2025-06-17 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 944,300 |
| 2025-06-13 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 2,186,700 |
| 2025-06-12 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 2,839,600 |
| 2025-06-11 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 2,200,700 |
| 2025-06-10 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 1,994,100 |
| 2025-06-09 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 4,229,700 |
| 2025-06-06 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 1,217,400 |
| 2025-06-05 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 2,461,600 |
| 2025-06-04 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 1,598,100 |
| 2025-06-03 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 1,012,100 |
| 2025-05-30 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 2,902,400 |
| 2025-05-29 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 3,387,900 |
| 2025-05-28 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 610,200 |
| 2025-05-27 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 761,000 |
| 2025-05-26 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 1,141,300 |
| 2025-05-23 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 1,776,300 |
| 2025-05-22 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 1,717,600 |
| 2025-05-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,999,400 |
| 2025-05-20 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 1,818,200 |
| 2025-05-19 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 2,005,800 |
| 2025-05-16 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 2,074,800 |
| 2025-05-15 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 1,960,500 |
| 2025-05-14 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 3,673,100 |
| 2025-05-13 | $0.74 | $0.75 | $0.72 | $0.73 | $0.73 | 2,339,100 |
| 2025-05-12 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 2,236,100 |
| 2025-05-09 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 1,330,800 |
| 2025-05-08 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 2,185,700 |
| 2025-05-07 | $0.74 | $0.75 | $0.72 | $0.73 | $0.73 | 3,377,000 |
| 2025-05-06 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 4,440,200 |
| 2025-04-30 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 3,932,300 |
| 2025-04-29 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 1,062,700 |
| 2025-04-28 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 2,301,800 |
| 2025-04-25 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 3,533,600 |
| 2025-04-24 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 2,009,500 |
| 2025-04-23 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 4,026,400 |
| 2025-04-22 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 1,481,600 |
| 2025-04-21 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 1,160,000 |
| 2025-04-18 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 1,426,700 |
| 2025-04-17 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 1,122,700 |
| 2025-04-16 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 1,449,200 |
| 2025-04-15 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 2,100,400 |
| 2025-04-14 | $0.71 | $0.71 | $0.67 | $0.69 | $0.69 | 3,507,200 |
| 2025-04-11 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 3,794,500 |
| 2025-04-10 | $0.67 | $0.70 | $0.67 | $0.68 | $0.68 | 5,135,200 |
| 2025-04-09 | $0.62 | $0.67 | $0.62 | $0.66 | $0.66 | 4,978,500 |
| 2025-04-08 | $0.63 | $0.68 | $0.63 | $0.65 | $0.65 | 10,268,600 |
| 2025-04-07 | $0.71 | $0.71 | $0.66 | $0.66 | $0.66 | 5,363,000 |
| 2025-04-03 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 3,020,800 |
| 2025-04-02 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 1,438,400 |
| 2025-04-01 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 2,344,000 |
| 2025-03-31 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 5,414,700 |
| 2025-03-28 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 2,488,600 |
| 2025-03-27 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 2,242,300 |
| 2025-03-26 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 2,794,900 |
| 2025-03-25 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 3,038,100 |
| 2025-03-24 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 2,854,600 |
| 2025-03-21 | $0.79 | $0.80 | $0.77 | $0.77 | $0.77 | 5,598,000 |
| 2025-03-20 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 6,195,100 |
| 2025-03-19 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 3,863,900 |
| 2025-03-18 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 5,900,100 |
| 2025-03-17 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 4,853,800 |
| 2025-03-14 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 9,864,300 |
| 2025-03-13 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 9,192,100 |
| 2025-03-12 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 11,029,800 |
| 2025-03-11 | $0.79 | $0.81 | $0.79 | $0.80 | $0.80 | 16,732,400 |
| 2025-03-10 | $0.82 | $0.84 | $0.80 | $0.81 | $0.81 | 14,582,900 |
| 2025-03-07 | $0.86 | $0.87 | $0.82 | $0.84 | $0.84 | 24,457,300 |
| 2025-03-06 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 19,856,300 |
| 2025-03-05 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 3,984,700 |
| 2025-03-04 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 5,215,100 |
| 2025-03-03 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 5,160,200 |
| 2025-02-28 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 5,489,000 |
| 2025-02-27 | $0.81 | $0.82 | $0.78 | $0.80 | $0.80 | 6,605,300 |
| 2025-02-26 | $0.80 | $0.81 | $0.79 | $0.81 | $0.81 | 5,793,200 |
| 2025-02-25 | $0.78 | $0.81 | $0.78 | $0.79 | $0.79 | 5,959,500 |
| 2025-02-24 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 9,705,700 |
| 2025-02-20 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 6,580,900 |
| 2025-02-19 | $0.78 | $0.79 | $0.77 | $0.79 | $0.79 | 11,845,300 |
| 2025-02-18 | $0.77 | $0.80 | $0.76 | $0.78 | $0.78 | 9,635,000 |
| 2025-02-17 | $0.80 | $0.81 | $0.77 | $0.79 | $0.79 | 14,127,100 |
| 2025-02-14 | $0.75 | $0.80 | $0.74 | $0.78 | $0.78 | 17,726,200 |
| 2025-02-13 | $0.75 | $0.77 | $0.74 | $0.75 | $0.75 | 15,279,300 |
| 2025-02-12 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 8,867,900 |
| 2025-02-11 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 6,531,000 |
| 2025-02-10 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 12,964,000 |
| 2025-02-07 | $0.68 | $0.72 | $0.68 | $0.71 | $0.71 | 11,090,300 |
| 2025-02-06 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 6,318,900 |
| 2025-02-05 | $0.65 | $0.69 | $0.65 | $0.68 | $0.68 | 8,399,100 |
| 2025-01-27 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 1,895,300 |
| 2025-01-24 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 4,665,500 |
| 2025-01-23 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 2,456,500 |
| 2025-01-22 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 3,414,800 |
| 2025-01-21 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 1,271,400 |
| 2025-01-20 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 1,361,200 |
| 2025-01-17 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 1,166,800 |
| 2025-01-16 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 1,686,100 |
| 2025-01-15 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 1,635,200 |
| 2025-01-14 | $0.61 | $0.62 | $0.59 | $0.62 | $0.62 | 2,984,000 |
| 2025-01-13 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 600,500 |
| 2025-01-09 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 1,738,800 |
| 2025-01-08 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 1,621,700 |
| 2025-01-07 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 1,768,300 |
| 2025-01-06 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 1,759,800 |
| 2025-01-03 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 2,256,100 |
| 2025-01-02 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 3,398,200 |
| 2024-12-31 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 1,409,000 |
| 2024-12-30 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 1,050,300 |
| 2024-12-27 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 2,953,300 |
| 2024-12-26 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 1,621,700 |
| 2024-12-25 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 1,333,900 |
| 2024-12-24 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 1,304,200 |
| 2024-12-23 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 1,734,400 |
| 2024-12-20 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 1,635,100 |
| 2024-12-19 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 1,860,100 |
| 2024-12-18 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 2,561,000 |
| 2024-12-17 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 1,227,200 |
| 2024-12-16 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 2,715,900 |
| 2024-12-13 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 4,941,200 |
| 2024-12-12 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 5,859,200 |
| 2024-12-11 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 3,838,800 |
| 2024-12-10 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 10,157,400 |
| 2024-12-09 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 3,270,500 |
| 2024-12-06 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 4,013,300 |
| 2024-12-05 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 2,861,300 |
| 2024-12-04 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 2,172,700 |
| 2024-12-03 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 1,954,800 |
| 2024-12-02 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 2,235,000 |
| 2024-11-29 | $0.64 | $0.67 | $0.64 | $0.66 | $0.66 | 3,915,800 |
| 2024-11-28 | $0.65 | $0.67 | $0.64 | $0.64 | $0.64 | 3,460,800 |
| 2024-11-27 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 4,022,400 |
| 2024-11-26 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 2,789,700 |
| 2024-11-25 | $0.64 | $0.66 | $0.63 | $0.64 | $0.64 | 4,612,500 |
| 2024-11-22 | $0.66 | $0.67 | $0.64 | $0.64 | $0.64 | 4,728,900 |
| 2024-11-21 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 4,183,700 |
| 2024-11-20 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 3,031,900 |
| 2024-11-19 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 3,547,800 |
| 2024-11-18 | $0.65 | $0.69 | $0.63 | $0.64 | $0.64 | 4,428,000 |
| 2024-11-15 | $0.66 | $0.68 | $0.65 | $0.66 | $0.66 | 3,919,700 |
| 2024-11-14 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 6,777,100 |
| 2024-11-13 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 4,332,000 |
| 2024-11-12 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 5,604,300 |
| 2024-11-11 | $0.68 | $0.70 | $0.66 | $0.70 | $0.70 | 5,941,000 |
| 2024-11-08 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 6,641,600 |
| 2024-11-07 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 7,712,800 |
| 2024-11-06 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 9,321,800 |
| 2024-11-05 | $0.64 | $0.66 | $0.62 | $0.66 | $0.66 | 11,938,100 |
| 2024-11-04 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 2,896,300 |
| 2024-11-01 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 3,865,100 |
| 2024-10-31 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 6,299,200 |
| 2024-10-30 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 4,894,900 |
| 2024-10-29 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 12,744,000 |
| 2024-10-28 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 5,288,900 |
| 2024-10-25 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 8,883,000 |
| 2024-10-24 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 4,102,500 |
| 2024-10-23 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 7,882,800 |
| 2024-10-22 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 12,117,700 |
| 2024-10-21 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 9,111,900 |
| 2024-10-18 | $0.59 | $0.63 | $0.58 | $0.62 | $0.62 | 9,897,300 |
| 2024-10-17 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 5,122,300 |
| 2024-10-16 | $0.57 | $0.61 | $0.56 | $0.58 | $0.58 | 2,759,700 |
| 2024-10-15 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 3,963,700 |
| 2024-10-14 | $0.59 | $0.60 | $0.57 | $0.60 | $0.60 | 6,940,400 |
| 2024-10-11 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 6,286,200 |
| 2024-10-10 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 11,278,300 |
| 2024-10-09 | $0.69 | $0.69 | $0.61 | $0.63 | $0.63 | 15,415,700 |
| 2024-10-08 | $0.66 | $0.66 | $0.63 | $0.66 | $0.66 | 18,348,200 |
| 2024-09-30 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 10,939,800 |
| 2024-09-27 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 6,909,500 |
| 2024-09-26 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 9,598,400 |
| 2024-09-25 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 7,631,900 |
| 2024-09-24 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 5,221,400 |
| 2024-09-23 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 2,431,000 |
| 2024-09-20 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 2,850,400 |
| 2024-09-19 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 3,267,800 |
| 2024-09-18 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 1,151,900 |
| 2024-09-13 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 1,965,700 |
| 2024-09-12 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 494,500 |
| 2024-09-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,364,100 |
| 2024-09-10 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 441,900 |
| 2024-09-09 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 3,193,300 |
| 2024-09-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,903,900 |
| 2024-09-05 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 2,427,400 |
| 2024-09-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 508,000 |
| 2024-09-03 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 1,388,000 |
| 2024-09-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,194,900 |
| 2024-08-30 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 4,199,400 |
| 2024-08-29 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 540,200 |
| 2024-08-28 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 738,600 |
| 2024-08-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,282,000 |
| 2024-08-26 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 552,000 |
| 2024-08-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 419,000 |
| 2024-08-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 745,100 |
| 2024-08-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 485,900 |
| 2024-08-20 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 465,200 |
| 2024-08-19 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 1,989,700 |
| 2024-08-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,991,100 |
| 2024-08-15 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 1,774,000 |
| 2024-08-14 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 850,600 |
| 2024-08-13 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 2,023,600 |
| 2024-08-12 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 1,743,600 |
| 2024-08-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,325,800 |
| 2024-08-08 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 1,370,000 |
| 2024-08-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,799,800 |
| 2024-08-06 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 2,156,100 |
| 2024-08-05 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 3,559,500 |
| 2024-08-02 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 3,673,000 |
| 2024-08-01 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 3,668,200 |
| 2024-07-31 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 9,255,900 |
| 2024-07-30 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 12,552,300 |
| 2024-07-29 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 686,300 |
| 2024-07-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,171,500 |
| 2024-07-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 880,000 |
| 2024-07-24 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 2,817,900 |
| 2024-07-23 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 2,478,300 |
| 2024-07-22 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 4,168,100 |
| 2024-07-19 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 2,761,100 |
| 2024-07-18 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 812,800 |
| 2024-07-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,751,200 |
| 2024-07-16 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 10,417,300 |
| 2024-07-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,028,200 |
| 2024-07-12 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 2,416,400 |
| 2024-07-11 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 1,951,800 |
| 2024-07-10 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 1,404,000 |
| 2024-07-09 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 768,500 |
| 2024-07-08 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 1,815,200 |
| 2024-07-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 747,500 |
| 2024-07-04 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 1,438,900 |
| 2024-07-03 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 2,151,600 |
| 2024-07-02 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 1,069,400 |
| 2024-07-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,318,900 |
| 2024-06-28 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 6,093,400 |
| 2024-06-27 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 3,907,600 |
| 2024-06-26 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 1,859,900 |
| 2024-06-25 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 1,572,200 |
| 2024-06-24 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 1,600,500 |
| 2024-06-21 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 1,322,100 |
| 2024-06-20 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 2,089,100 |
| 2024-06-19 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 4,154,400 |
| 2024-06-18 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 1,568,600 |
| 2024-06-17 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 1,340,600 |
| 2024-06-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,081,700 |
| 2024-06-13 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 1,606,700 |
| 2024-06-12 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 1,693,500 |
| 2024-06-11 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 1,224,400 |
| 2024-06-07 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 2,622,100 |
| 2024-06-06 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 1,405,900 |
| 2024-06-05 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 2,240,000 |
| 2024-06-04 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 2,379,100 |
| 2024-06-03 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 2,244,100 |
| 2024-05-31 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 3,017,800 |
| 2024-05-30 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 1,872,100 |
| 2024-05-29 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 2,388,300 |
| 2024-05-28 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 664,000 |
| 2024-05-27 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 806,400 |
| 2024-05-24 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 1,778,600 |
| 2024-05-23 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 3,101,100 |
| 2024-05-22 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 3,603,000 |
| 2024-05-21 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 1,939,800 |
| 2024-05-20 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 4,046,000 |
| 2024-05-17 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 3,018,690 |
| 2024-05-16 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 7,045,590 |
| 2024-05-15 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 3,731,300 |
| 2024-05-14 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 3,719,400 |
| 2024-05-13 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 3,196,400 |
| 2024-05-10 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 3,165,200 |
| 2024-05-09 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 7,566,600 |
| 2024-05-08 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 2,760,800 |
| 2024-05-07 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 8,678,700 |
| 2024-05-06 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 17,521,600 |
| 2024-04-30 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 5,116,500 |
| 2024-04-29 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 6,780,400 |
| 2024-04-26 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 5,165,700 |
| 2024-04-25 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 4,595,300 |
| 2024-04-24 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 3,872,400 |
| 2024-04-23 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 5,016,600 |
| 2024-04-22 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 1,962,600 |
| 2024-04-19 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 2,832,800 |
| 2024-04-18 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 2,392,630 |
| 2024-04-17 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 2,946,900 |
| 2024-04-16 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 2,359,000 |
| 2024-04-15 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 2,598,400 |
| 2024-04-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 6,146,240 |
| 2024-04-11 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 5,004,100 |
| 2024-04-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,486,900 |
| 2024-04-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,263,900 |
| 2024-04-08 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 9,036,200 |
| 2024-04-03 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 2,075,900 |
| 2024-04-02 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 4,635,100 |
| 2024-04-01 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 2,298,600 |
| 2024-03-29 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 14,369,900 |
| 2024-03-28 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 6,130,700 |
| 2024-03-27 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 5,107,500 |
| 2024-03-26 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 3,289,600 |
| 2024-03-25 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 6,755,800 |
| 2024-03-22 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 4,284,800 |
| 2024-03-21 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 4,892,600 |
| 2024-03-20 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 2,832,400 |
| 2024-03-19 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 2,868,300 |
| 2024-03-18 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 4,998,700 |
| 2024-03-15 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 5,594,500 |
| 2024-03-14 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 3,504,900 |
| 2024-03-13 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 6,566,000 |
| 2024-03-12 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 7,273,800 |
| 2024-03-11 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 4,280,200 |
| 2024-03-08 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 4,972,000 |
| 2024-03-07 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 8,524,300 |
| 2024-03-06 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 4,820,300 |
| 2024-03-05 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 6,164,800 |
| 2024-03-04 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 5,604,100 |
| 2024-03-01 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 4,937,100 |
| 2024-02-29 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 7,143,400 |
| 2024-02-28 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 8,577,200 |
| 2024-02-27 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 7,764,800 |
| 2024-02-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,437,100 |
| 2024-02-23 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 5,642,400 |
| 2024-02-22 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 4,710,100 |
| 2024-02-21 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 7,549,500 |
| 2024-02-20 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 5,308,100 |
| 2024-02-19 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 9,827,900 |
| 2024-02-08 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 7,400,900 |
| 2024-02-07 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 6,022,000 |
| 2024-02-06 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 9,771,100 |
| 2024-02-05 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 9,124,900 |
| 2024-02-02 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 5,903,400 |
| 2024-02-01 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 8,818,200 |
| 2024-01-31 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 6,072,000 |
| 2024-01-30 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 6,535,500 |
| 2024-01-29 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 3,950,500 |
| 2024-01-26 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 3,772,800 |
| 2024-01-25 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 9,486,800 |
| 2024-01-24 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 9,161,500 |
| 2024-01-23 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 7,989,000 |
| 2024-01-22 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 7,440,600 |
| 2024-01-19 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 3,508,800 |
| 2024-01-18 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 6,745,900 |
| 2024-01-17 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 6,434,900 |
| 2024-01-16 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 6,697,200 |
| 2024-01-15 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 3,035,500 |
| 2024-01-12 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 3,061,000 |
| 2024-01-11 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 5,367,900 |
| 2024-01-10 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 3,137,400 |
| 2024-01-09 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 6,695,400 |
| 2024-01-08 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 10,032,400 |
| 2024-01-05 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 5,770,900 |
| 2024-01-04 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 5,760,000 |
| 2024-01-03 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 2,800,900 |
| 2024-01-02 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 4,035,200 |
| 2024-01-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-12-29 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 4,381,100 |
| 2023-12-28 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 2,653,900 |
| 2023-12-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 8,496,000 |
| 2023-12-26 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 1,885,300 |
| 2023-12-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,748,000 |
| 2023-12-22 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 7,465,400 |
| 2023-12-21 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 2,534,500 |
| 2023-12-20 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 2,999,600 |
| 2023-12-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,001,300 |
| 2023-12-18 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 4,138,300 |
| 2023-12-15 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 4,403,300 |
| 2023-12-14 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 6,115,900 |
| 2023-12-13 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 6,073,600 |
| 2023-12-12 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 5,549,200 |
| 2023-12-11 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 6,811,400 |
| 2023-12-08 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 6,861,100 |
| 2023-12-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,604,700 |
| 2023-12-06 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 4,716,900 |
| 2023-12-05 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 9,004,500 |
| 2023-12-04 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 5,512,300 |
| 2023-12-01 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 3,257,400 |
| 2023-11-30 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 4,574,400 |
| 2023-11-29 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 7,268,300 |
| 2023-11-28 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 3,284,500 |
| 2023-11-27 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 1,853,000 |
| 2023-11-24 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 5,342,300 |
| 2023-11-23 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 897,500 |
| 2023-11-22 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 3,732,800 |
| 2023-11-21 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 4,008,700 |
| 2023-11-20 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 5,656,100 |
| 2023-11-17 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 1,943,200 |
| 2023-11-16 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 4,456,300 |
| 2023-11-15 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 2,396,300 |
| 2023-11-14 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 1,208,200 |
| 2023-11-13 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 2,457,300 |
| 2023-11-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,667,600 |
| 2023-11-09 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 1,972,800 |
| 2023-11-08 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 2,851,300 |
| 2023-11-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,003,400 |
| 2023-11-06 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 4,164,000 |
| 2023-11-03 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 6,824,500 |
| 2023-11-02 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 3,059,000 |
| 2023-11-01 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 1,782,600 |
| 2023-10-31 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 4,161,300 |
| 2023-10-30 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 2,178,700 |
| 2023-10-27 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 8,914,500 |
| 2023-10-26 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 2,272,800 |
| 2023-10-25 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 5,240,300 |
| 2023-10-24 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 3,492,600 |
| 2023-10-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,832,100 |
| 2023-10-20 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 6,877,200 |
| 2023-10-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,943,800 |
| 2023-10-18 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 2,717,700 |
| 2023-10-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 12,860,100 |
| 2023-10-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,671,600 |
| 2023-10-13 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 3,892,400 |
| 2023-10-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,570,200 |
| 2023-10-11 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 4,613,400 |
| 2023-10-10 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 5,411,100 |
| 2023-10-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,314,700 |
| 2023-09-28 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 2,127,600 |
| 2023-09-27 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 1,387,000 |
| 2023-09-26 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 2,521,800 |
| 2023-09-25 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 1,397,700 |
| 2023-09-22 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 4,853,200 |
| 2023-09-21 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 5,076,900 |
| 2023-09-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,089,900 |
| 2023-09-19 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 1,299,100 |
| 2023-09-18 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 2,355,900 |
| 2023-09-15 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 2,537,800 |
| 2023-09-14 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 1,857,000 |
| 2023-09-13 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 3,651,000 |
| 2023-09-12 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 1,203,900 |
| 2023-09-11 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 4,389,700 |
| 2023-09-08 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 7,595,400 |
| 2023-09-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,164,400 |
| 2023-09-06 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 3,005,200 |
| 2023-09-05 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 1,897,000 |
| 2023-09-04 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 5,065,500 |
| 2023-09-01 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 4,513,100 |
| 2023-08-31 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 2,502,300 |
| 2023-08-30 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 4,987,500 |
| 2023-08-29 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 6,685,800 |
| 2023-08-28 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 8,350,900 |
| 2023-08-25 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 7,330,700 |
| 2023-08-24 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 5,191,400 |
| 2023-08-23 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 1,347,300 |
| 2023-08-22 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 4,556,800 |
| 2023-08-21 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 9,208,600 |
| 2023-08-18 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 7,395,600 |
| 2023-08-17 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 6,271,700 |
| 2023-08-16 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 6,685,200 |
| 2023-08-15 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 6,689,200 |
| 2023-08-14 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 4,621,600 |
| 2023-08-11 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 1,976,000 |
| 2023-08-10 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 3,083,700 |
| 2023-08-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 4,456,400 |
| 2023-08-08 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 2,634,000 |
| 2023-08-07 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 2,221,700 |
| 2023-08-04 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 8,145,200 |
| 2023-08-03 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 2,081,500 |
| 2023-08-02 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 3,088,600 |
| 2023-08-01 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 4,338,800 |
| 2023-07-31 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 7,443,600 |
| 2023-07-28 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 6,333,500 |
| 2023-07-27 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 4,974,900 |
| 2023-07-26 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 2,449,300 |
| 2023-07-25 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 7,180,700 |
| 2023-07-24 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 3,653,100 |
| 2023-07-21 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 2,170,800 |
| 2023-07-20 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 4,370,000 |
| 2023-07-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,406,300 |
| 2023-07-18 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 7,989,600 |
| 2023-07-17 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 11,558,000 |
| 2023-07-14 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 3,781,500 |
| 2023-07-13 | $0.61 | $0.61 | $0.59 | $0.61 | $0.61 | 6,215,800 |
| 2023-07-12 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 3,333,700 |
| 2023-07-11 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 1,356,800 |
| 2023-07-10 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 2,401,400 |
| 2023-07-07 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 6,513,600 |
| 2023-07-06 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 4,481,200 |
| 2023-07-05 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 2,741,700 |
| 2023-07-04 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 2,459,100 |
| 2023-07-03 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 5,876,800 |
| 2023-06-30 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 2,856,700 |
| 2023-06-29 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 2,619,000 |
| 2023-06-28 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 3,692,200 |
| 2023-06-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,949,100 |
| 2023-06-26 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 7,239,700 |
| 2023-06-21 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 7,672,900 |
| 2023-06-20 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 7,443,800 |
| 2023-06-19 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 7,442,500 |
| 2023-06-16 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 12,495,600 |
| 2023-06-15 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 4,310,800 |
| 2023-06-14 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 2,874,800 |
| 2023-06-13 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 12,667,300 |
| 2023-06-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5,879,500 |
| 2023-06-09 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 3,446,800 |
| 2023-06-08 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 4,234,800 |
| 2023-06-07 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 2,195,200 |
| 2023-06-06 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 5,428,900 |
| 2023-06-05 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 6,298,600 |
| 2023-06-02 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 6,694,500 |
| 2023-06-01 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 11,483,700 |
| 2023-05-31 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 4,204,600 |
| 2023-05-30 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 2,915,600 |
| 2023-05-29 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 7,670,400 |
| 2023-05-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 6,715,700 |
| 2023-05-25 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 7,251,200 |
| 2023-05-24 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 4,580,700 |
| 2023-05-23 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 3,356,800 |
| 2023-05-22 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 6,061,800 |
| 2023-05-19 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 2,919,200 |
| 2023-05-18 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 4,996,800 |
| 2023-05-17 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 2,257,000 |
| 2023-05-16 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 4,738,200 |
| 2023-05-15 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 3,589,320 |
| 2023-05-12 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 6,154,700 |
| 2023-05-11 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 2,720,820 |
| 2023-05-10 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 4,573,100 |
| 2023-05-09 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 5,255,600 |
| 2023-05-08 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 7,240,500 |
| 2023-05-05 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 5,068,000 |
| 2023-05-04 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 5,979,500 |
| 2023-05-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-05-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-04-28 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 10,443,800 |
| 2023-04-27 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 8,876,500 |
| 2023-04-26 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 4,814,030 |
| 2023-04-25 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 7,968,900 |
| 2023-04-24 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 8,792,100 |
| 2023-04-21 | $0.66 | $0.67 | $0.64 | $0.64 | $0.64 | 6,233,200 |
| 2023-04-20 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 8,381,200 |
| 2023-04-19 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 8,598,900 |
| 2023-04-18 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 8,703,600 |
| 2023-04-17 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 7,331,300 |
| 2023-04-14 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 5,622,100 |
| 2023-04-13 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 6,311,900 |
| 2023-04-12 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 11,563,000 |
| 2023-04-11 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 11,948,300 |
| 2023-04-10 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 18,725,200 |
| 2023-04-07 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 8,516,900 |
| 2023-04-06 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 12,479,000 |
| 2023-04-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-04-04 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 17,754,600 |
| 2023-04-03 | $0.67 | $0.70 | $0.65 | $0.70 | $0.70 | 17,694,600 |
| 2023-03-31 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 17,321,300 |
| 2023-03-30 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 9,813,300 |
| 2023-03-29 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 17,244,900 |
| 2023-03-28 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 9,854,600 |
| 2023-03-27 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 15,818,700 |
| 2023-03-24 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 20,672,200 |
| 2023-03-23 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 14,505,400 |
| 2023-03-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,458,900 |
| 2023-03-21 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 9,638,800 |
| 2023-03-20 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 10,410,400 |
| 2023-03-17 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 13,086,500 |
| 2023-03-16 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 6,013,200 |
| 2023-03-15 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 2,930,500 |
| 2023-03-14 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 3,398,300 |
| 2023-03-13 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 7,934,800 |
| 2023-03-10 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 4,460,500 |
| 2023-03-09 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 3,925,000 |
| 2023-03-08 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 3,652,300 |
| 2023-03-07 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 7,862,300 |
| 2023-03-06 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 7,490,800 |
| 2023-03-03 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 6,219,300 |
| 2023-03-02 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 4,563,000 |
| 2023-03-01 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 10,643,900 |
| 2023-02-28 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 3,503,800 |
| 2023-02-27 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 8,389,700 |
| 2023-02-24 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 6,673,200 |
| 2023-02-23 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 5,460,200 |
| 2023-02-22 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 7,366,900 |
| 2023-02-21 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 8,231,200 |
| 2023-02-20 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 17,540,700 |
| 2023-02-17 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 7,609,700 |
| 2023-02-16 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 15,019,100 |
| 2023-02-15 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 6,040,900 |
| 2023-02-14 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 2,630,700 |
| 2023-02-13 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 3,533,100 |
| 2023-02-10 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 4,715,800 |
| 2023-02-09 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 5,019,100 |
| 2023-02-08 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 5,528,700 |
| 2023-02-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,695,100 |
| 2023-02-06 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 5,972,500 |
| 2023-02-03 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 6,139,700 |
| 2023-02-02 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 6,321,600 |
| 2023-02-01 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 5,983,400 |
| 2023-01-31 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 5,689,900 |
| 2023-01-30 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 11,374,200 |
| 2023-01-20 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 4,146,300 |
| 2023-01-19 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 3,367,700 |
| 2023-01-18 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 2,883,400 |
| 2023-01-17 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 3,286,600 |
| 2023-01-16 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 7,490,200 |
| 2023-01-13 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 2,897,200 |
| 2023-01-12 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 5,278,100 |
| 2023-01-11 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 4,589,700 |
| 2023-01-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 5,790,500 |
| 2023-01-09 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 7,097,700 |
| 2023-01-06 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 6,530,200 |
| 2023-01-05 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 14,614,800 |
| 2023-01-04 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 14,955,500 |
| 2023-01-03 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 8,847,300 |
| 2023-01-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-12-30 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 10,069,000 |
| 2022-12-29 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 4,613,100 |
| 2022-12-28 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 7,222,900 |
| 2022-12-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,940,900 |
| 2022-12-26 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 1,012,800 |
| 2022-12-23 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 6,485,200 |
| 2022-12-22 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 10,029,100 |
| 2022-12-21 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 4,547,300 |
| 2022-12-20 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 8,047,600 |
| 2022-12-19 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 9,725,900 |
| 2022-12-16 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 11,275,600 |
| 2022-12-15 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 9,309,500 |
| 2022-12-14 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 10,652,900 |
| 2022-12-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 11,708,300 |
| 2022-12-12 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 9,153,500 |
| 2022-12-09 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 11,483,100 |
| 2022-12-08 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 14,782,600 |
| 2022-12-07 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 21,863,700 |
| 2022-12-06 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 10,248,100 |
| 2022-12-05 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 21,201,400 |
| 2022-12-01 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 15,942,600 |
| 2022-11-30 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 8,570,300 |
| 2022-11-29 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 9,191,200 |
| 2022-11-28 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 8,953,000 |
| 2022-11-25 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 5,410,200 |
| 2022-11-24 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 5,240,100 |
| 2022-11-23 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 6,843,500 |
| 2022-11-22 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 14,835,100 |
| 2022-11-21 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 8,906,000 |
| 2022-11-18 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 17,952,000 |
| 2022-11-17 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 8,525,600 |
| 2022-11-16 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 15,918,800 |
| 2022-11-15 | $0.52 | $0.54 | $0.51 | $0.54 | $0.54 | 21,863,400 |
| 2022-11-14 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 14,095,600 |
| 2022-11-11 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 14,443,100 |
| 2022-11-10 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 6,298,600 |
| 2022-11-09 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 5,968,900 |
| 2022-11-08 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 7,372,900 |
| 2022-11-07 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 9,176,700 |
| 2022-11-04 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 11,028,600 |
| 2022-11-03 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 5,953,200 |
| 2022-11-02 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 13,844,100 |
| 2022-11-01 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 12,119,900 |
| 2022-10-31 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 7,170,700 |
| 2022-10-28 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 8,007,800 |
| 2022-10-27 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 9,279,700 |
| 2022-10-26 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 6,910,800 |
| 2022-10-25 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 9,542,500 |
| 2022-10-24 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 9,138,500 |
| 2022-10-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,414,300 |
| 2022-10-20 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 8,504,600 |
| 2022-10-19 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 3,772,400 |
| 2022-10-18 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 7,402,400 |
| 2022-10-17 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 5,443,700 |
| 2022-10-14 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 4,098,600 |
| 2022-10-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,754,800 |
| 2022-10-12 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 4,487,500 |
| 2022-10-11 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 4,169,000 |
| 2022-10-10 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 4,495,300 |
| 2022-09-30 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 5,307,500 |
| 2022-09-29 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 3,278,400 |
| 2022-09-28 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 3,345,700 |
| 2022-09-27 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 3,402,700 |
| 2022-09-26 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 3,282,400 |
| 2022-09-23 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 6,752,800 |
| 2022-09-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,233,000 |
| 2022-09-21 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 2,839,600 |
| 2022-09-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,058,400 |
| 2022-09-19 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 3,802,200 |
| 2022-09-16 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 3,023,300 |
| 2022-09-15 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 2,645,700 |
| 2022-09-14 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 4,655,100 |
| 2022-09-13 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 8,403,300 |
| 2022-09-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-09-09 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 5,972,500 |
| 2022-09-08 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 1,403,000 |
| 2022-09-07 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 4,329,800 |
| 2022-09-06 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 2,702,400 |
| 2022-09-05 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 6,762,600 |
| 2022-09-02 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 3,404,100 |
| 2022-09-01 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 4,480,100 |
| 2022-08-31 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 3,749,000 |
| 2022-08-30 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 3,916,300 |
| 2022-08-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,780,100 |
| 2022-08-26 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 3,237,200 |
| 2022-08-25 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 6,765,200 |
| 2022-08-24 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 6,369,700 |
| 2022-08-23 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 2,130,300 |
| 2022-08-22 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 2,424,300 |
| 2022-08-19 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 2,595,000 |
| 2022-08-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,235,200 |
| 2022-08-17 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 3,154,400 |
| 2022-08-16 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 5,755,100 |
| 2022-08-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,865,500 |
| 2022-08-12 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 4,306,700 |
| 2022-08-11 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 6,545,600 |
| 2022-08-10 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 4,550,600 |
| 2022-08-09 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 2,790,400 |
| 2022-08-08 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 1,954,100 |
| 2022-08-05 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 2,867,500 |
| 2022-08-04 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 2,050,500 |
| 2022-08-03 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 3,404,800 |
| 2022-08-02 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 8,060,400 |
| 2022-08-01 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 5,770,500 |
| 2022-07-29 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 7,256,800 |
| 2022-07-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,024,200 |
| 2022-07-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,574,100 |
| 2022-07-26 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 3,775,200 |
| 2022-07-25 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 6,061,900 |
| 2022-07-22 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 5,006,000 |
| 2022-07-21 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 5,035,200 |
| 2022-07-20 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 6,909,100 |
| 2022-07-19 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 2,215,100 |
| 2022-07-18 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 2,448,800 |
| 2022-07-15 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 3,384,300 |
| 2022-07-14 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 2,573,300 |
| 2022-07-13 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 1,509,800 |
| 2022-07-12 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 2,924,300 |
| 2022-07-11 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 3,093,600 |
| 2022-07-08 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 3,116,700 |
| 2022-07-07 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 4,762,400 |
| 2022-07-06 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 6,011,800 |
| 2022-07-05 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 4,056,800 |
| 2022-07-04 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 5,045,100 |
| 2022-07-01 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 2,925,200 |
| 2022-06-30 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 5,213,100 |
| 2022-06-29 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 6,475,600 |
| 2022-06-28 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 5,729,300 |
| 2022-06-27 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 9,325,500 |
| 2022-06-24 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 9,224,400 |
| 2022-06-23 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 7,255,500 |
| 2022-06-22 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 5,911,200 |
| 2022-06-21 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 7,556,900 |
| 2022-06-20 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 6,732,300 |
| 2022-06-17 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 4,070,500 |
| 2022-06-16 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 4,508,400 |
| 2022-06-15 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 8,693,900 |
| 2022-06-14 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 6,376,500 |
| 2022-06-13 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 8,542,300 |
| 2022-06-10 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 8,444,900 |
| 2022-06-09 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 6,684,200 |
| 2022-06-08 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 12,406,600 |
| 2022-06-07 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 9,352,000 |
| 2022-06-06 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 7,516,400 |
| 2022-06-02 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 6,056,400 |
| 2022-06-01 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 4,202,400 |
| 2022-05-31 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 12,721,300 |
| 2022-05-30 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 7,455,400 |
| 2022-05-27 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 5,996,000 |
| 2022-05-26 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 4,345,900 |
| 2022-05-25 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 4,217,400 |
| 2022-05-24 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 5,243,300 |
| 2022-05-23 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 3,444,200 |
| 2022-05-20 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 4,507,700 |
| 2022-05-19 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 4,960,900 |
| 2022-05-18 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 10,191,100 |
| 2022-05-17 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 11,244,800 |
| 2022-05-16 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 10,849,600 |
| 2022-05-13 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 5,822,900 |
| 2022-05-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,754,700 |
| 2022-05-11 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 7,637,700 |
| 2022-05-10 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 5,310,200 |
| 2022-05-09 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 2,512,700 |
| 2022-05-06 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 6,490,500 |
| 2022-05-05 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 13,629,800 |
| 2022-05-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-05-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-04-29 | $0.48 | $0.53 | $0.48 | $0.53 | $0.53 | 13,196,000 |
| 2022-04-28 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 2,249,600 |
| 2022-04-27 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 5,155,100 |
| 2022-04-26 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 7,036,600 |
| 2022-04-25 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 4,385,600 |
| 2022-04-22 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 1,878,800 |
| 2022-04-21 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 4,157,500 |
| 2022-04-20 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 2,809,800 |
| 2022-04-19 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 3,399,800 |
| 2022-04-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,135,600 |
| 2022-04-15 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 1,504,700 |
| 2022-04-14 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 1,529,300 |
| 2022-04-13 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 2,744,600 |
| 2022-04-12 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 6,949,000 |
| 2022-04-11 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 3,844,700 |
| 2022-04-08 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 3,304,300 |
| 2022-04-07 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 4,423,600 |
| 2022-04-06 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 5,708,900 |
| 2022-04-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-04-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-04-01 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 2,683,300 |
| 2022-03-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,413,100 |
| 2022-03-30 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 4,119,200 |
| 2022-03-29 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 2,734,000 |
| 2022-03-28 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 9,019,000 |
| 2022-03-25 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 4,880,800 |
| 2022-03-24 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 4,518,700 |
| 2022-03-23 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 12,706,300 |
| 2022-03-22 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 8,160,500 |
| 2022-03-21 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 6,232,600 |
| 2022-03-18 | $0.54 | $0.55 | $0.52 | $0.55 | $0.55 | 9,476,000 |
| 2022-03-17 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 23,394,700 |
| 2022-03-16 | $0.49 | $0.52 | $0.48 | $0.52 | $0.52 | 20,279,500 |
| 2022-03-15 | $0.50 | $0.51 | $0.47 | $0.47 | $0.47 | 15,315,900 |
| 2022-03-14 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 8,137,100 |
| 2022-03-11 | $0.52 | $0.54 | $0.51 | $0.54 | $0.54 | 9,177,500 |
| 2022-03-10 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 4,385,200 |
| 2022-03-09 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 7,597,000 |
| 2022-03-08 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 5,503,200 |
| 2022-03-07 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 9,086,100 |
| 2022-03-04 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 9,036,100 |
| 2022-03-03 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 9,517,400 |
| 2022-03-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,158,900 |
| 2022-03-01 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 4,032,100 |
| 2022-02-28 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 5,506,000 |
| 2022-02-25 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 5,003,400 |
| 2022-02-24 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 12,060,600 |
| 2022-02-23 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 5,992,200 |
| 2022-02-22 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 9,814,200 |
| 2022-02-21 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 13,796,600 |
| 2022-02-18 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 5,035,700 |
| 2022-02-17 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 4,002,500 |
| 2022-02-16 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 3,510,900 |
| 2022-02-15 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 3,249,800 |
| 2022-02-14 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 4,684,900 |
| 2022-02-11 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 4,145,300 |
| 2022-02-10 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 5,840,500 |
| 2022-02-09 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 11,371,700 |
| 2022-02-08 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 8,810,800 |
| 2022-02-07 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 9,517,000 |
| 2022-02-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-02-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-02-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-02-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-01-28 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 4,486,100 |
| 2022-01-27 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 6,748,900 |
| 2022-01-26 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 9,926,300 |
| 2022-01-25 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 10,277,800 |
| 2022-01-24 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 11,217,400 |
| 2022-01-21 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 9,185,600 |
| 2022-01-20 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 13,486,500 |
| 2022-01-19 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 7,401,200 |
| 2022-01-18 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 8,918,400 |
| 2022-01-17 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 6,024,000 |
| 2022-01-14 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 6,111,000 |
| 2022-01-13 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 5,548,000 |
| 2022-01-12 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 9,316,800 |
| 2022-01-11 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 4,862,600 |
| 2022-01-10 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 7,206,800 |
| 2022-01-07 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 5,810,200 |
| 2022-01-06 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 13,527,900 |
| 2022-01-05 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 14,058,700 |
| 2022-01-04 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 6,532,700 |
| 2022-01-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-12-31 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 4,931,300 |
| 2021-12-30 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 3,312,500 |
| 2021-12-29 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 3,479,300 |
| 2021-12-28 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 3,417,300 |
| 2021-12-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,300,300 |
| 2021-12-24 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 1,170,300 |
| 2021-12-23 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 3,102,100 |
| 2021-12-22 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 4,535,300 |
| 2021-12-21 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 5,177,600 |
| 2021-12-20 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 8,340,600 |
| 2021-12-17 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 4,868,800 |
| 2021-12-16 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 3,761,800 |
| 2021-12-15 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 3,405,100 |
| 2021-12-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,729,600 |
| 2021-12-13 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 18,125,300 |
| 2021-12-10 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 9,038,000 |
| 2021-12-09 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 12,163,700 |
| 2021-12-08 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 11,983,100 |
| 2021-12-07 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 9,898,800 |
| 2021-12-06 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 10,912,600 |
| 2021-12-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 4,765,400 |
| 2021-12-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 5,286,800 |
| 2021-12-01 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 4,875,400 |
| 2021-11-30 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 8,409,000 |
| 2021-11-29 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 13,397,600 |
| 2021-11-26 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 13,489,400 |
| 2021-11-25 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 6,946,800 |
| 2021-11-24 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 5,384,700 |
| 2021-11-23 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 4,970,200 |
| 2021-11-22 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 4,046,200 |
| 2021-11-19 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 4,635,900 |
| 2021-11-18 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 4,615,900 |
| 2021-11-17 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 5,370,800 |
| 2021-11-16 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 6,842,300 |
| 2021-11-15 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 9,581,300 |
| 2021-11-12 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 7,758,500 |
| 2021-11-11 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 6,949,800 |
| 2021-11-10 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 5,401,700 |
| 2021-11-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,227,700 |
| 2021-11-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,567,200 |
| 2021-11-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,327,100 |
| 2021-11-04 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 3,353,300 |
| 2021-11-03 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 4,833,200 |
| 2021-11-02 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 5,389,100 |
| 2021-11-01 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 4,353,600 |
| 2021-10-29 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 3,538,300 |
| 2021-10-28 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 2,937,500 |
| 2021-10-27 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 4,298,100 |
| 2021-10-26 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 5,314,400 |
| 2021-10-25 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 5,041,200 |
| 2021-10-22 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 8,322,500 |
| 2021-10-21 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 7,174,600 |
| 2021-10-20 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 10,413,300 |
| 2021-10-19 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 5,193,000 |
| 2021-10-18 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 5,604,700 |
| 2021-10-15 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 2,687,600 |
| 2021-10-14 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 2,759,800 |
| 2021-10-13 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 2,401,000 |
| 2021-10-12 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 5,976,100 |
| 2021-10-11 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 7,022,200 |
| 2021-10-08 | $0.76 | $0.78 | $0.76 | $0.77 | $0.77 | 8,651,600 |
| 2021-10-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-10-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-30 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 1,810,800 |
| 2021-09-29 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 5,966,200 |
| 2021-09-28 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 3,097,000 |
| 2021-09-27 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 7,381,500 |
| 2021-09-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 5,684,500 |
| 2021-09-23 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 4,632,400 |
| 2021-09-22 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 1,669,000 |
| 2021-09-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-09-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-09-17 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 3,457,400 |
| 2021-09-16 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 3,952,100 |
| 2021-09-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 4,931,500 |
| 2021-09-14 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 7,256,300 |
| 2021-09-13 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 7,404,500 |
| 2021-09-10 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 5,392,800 |
| 2021-09-09 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 9,550,300 |
| 2021-09-08 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 12,432,000 |
| 2021-09-07 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 9,341,300 |
| 2021-09-06 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 6,942,800 |
| 2021-09-03 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 6,155,400 |
| 2021-09-02 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 9,026,600 |
| 2021-09-01 | $0.76 | $0.78 | $0.76 | $0.77 | $0.77 | 10,046,200 |
| 2021-08-31 | $0.75 | $0.76 | $0.74 | $0.76 | $0.76 | 5,012,600 |
| 2021-08-30 | $0.76 | $0.77 | $0.74 | $0.75 | $0.75 | 6,319,600 |
| 2021-08-27 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 6,766,500 |
| 2021-08-26 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 6,799,900 |
| 2021-08-25 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 8,790,400 |
| 2021-08-24 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 8,628,600 |
| 2021-08-23 | $0.75 | $0.76 | $0.74 | $0.76 | $0.76 | 4,802,100 |
| 2021-08-20 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 5,476,200 |
| 2021-08-19 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 4,253,500 |
| 2021-08-18 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 3,483,700 |
| 2021-08-17 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 9,510,500 |
| 2021-08-16 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 4,877,700 |
| 2021-08-13 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 6,271,100 |
| 2021-08-12 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 5,494,500 |
| 2021-08-11 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 4,568,900 |
| 2021-08-10 | $0.80 | $0.82 | $0.79 | $0.82 | $0.82 | 8,816,000 |
| 2021-08-09 | $0.77 | $0.79 | $0.76 | $0.79 | $0.79 | 5,408,000 |
| 2021-08-06 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 3,844,900 |
| 2021-08-05 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 6,284,400 |
| 2021-08-04 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 6,187,400 |
| 2021-08-03 | $0.79 | $0.79 | $0.77 | $0.79 | $0.79 | 5,502,900 |
| 2021-08-02 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 7,117,700 |
| 2021-07-30 | $0.79 | $0.79 | $0.76 | $0.77 | $0.77 | 7,998,100 |
| 2021-07-29 | $0.79 | $0.80 | $0.77 | $0.78 | $0.78 | 7,656,000 |
| 2021-07-28 | $0.75 | $0.77 | $0.74 | $0.76 | $0.76 | 11,721,600 |
| 2021-07-27 | $0.81 | $0.81 | $0.75 | $0.75 | $0.75 | 10,477,200 |
| 2021-07-26 | $0.85 | $0.85 | $0.80 | $0.81 | $0.81 | 9,213,600 |
| 2021-07-23 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 3,705,500 |
| 2021-07-22 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 4,006,700 |
| 2021-07-21 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 3,754,500 |
| 2021-07-20 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 4,255,900 |
| 2021-07-19 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 5,037,400 |
| 2021-07-16 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 4,869,600 |
| 2021-07-15 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 5,413,900 |
| 2021-07-14 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 5,148,500 |
| 2021-07-13 | $0.88 | $0.89 | $0.87 | $0.88 | $0.88 | 7,489,200 |
| 2021-07-12 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 6,938,900 |
| 2021-07-09 | $0.84 | $0.85 | $0.83 | $0.85 | $0.85 | 5,189,200 |
| 2021-07-08 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 5,696,100 |
| 2021-07-07 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 4,985,700 |
| 2021-07-06 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 6,698,900 |
| 2021-07-05 | $0.85 | $0.89 | $0.85 | $0.85 | $0.85 | 7,910,500 |
| 2021-07-02 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 5,813,300 |
| 2021-07-01 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 3,117,800 |
| 2021-06-30 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 8,198,300 |
| 2021-06-29 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 7,727,700 |
| 2021-06-28 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 8,053,300 |
| 2021-06-25 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 7,719,200 |
| 2021-06-24 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 4,588,100 |
| 2021-06-23 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 7,008,100 |
| 2021-06-22 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 6,467,200 |
| 2021-06-21 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 7,517,100 |
| 2021-06-18 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 5,923,100 |
| 2021-06-17 | $0.87 | $0.90 | $0.87 | $0.88 | $0.88 | 5,852,300 |
| 2021-06-16 | $0.89 | $0.90 | $0.87 | $0.87 | $0.87 | 7,204,200 |
| 2021-06-15 | $0.90 | $0.90 | $0.88 | $0.90 | $0.90 | 5,210,600 |
| 2021-06-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-06-11 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 5,080,600 |
| 2021-06-10 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 11,773,600 |
| 2021-06-09 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 3,783,400 |
| 2021-06-08 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 3,687,600 |
| 2021-06-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,088,200 |
| 2021-06-04 | $0.89 | $0.91 | $0.89 | $0.90 | $0.90 | 4,541,600 |
| 2021-06-03 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 6,869,700 |
| 2021-06-02 | $0.93 | $0.94 | $0.91 | $0.91 | $0.91 | 8,397,500 |
| 2021-06-01 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 8,112,000 |
| 2021-05-31 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 6,753,800 |
| 2021-05-28 | $0.91 | $0.91 | $0.89 | $0.90 | $0.90 | 4,998,300 |
| 2021-05-27 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 4,619,700 |
| 2021-05-26 | $0.91 | $0.91 | $0.88 | $0.91 | $0.91 | 7,326,400 |
| 2021-05-25 | $0.88 | $0.91 | $0.87 | $0.91 | $0.91 | 12,032,600 |
| 2021-05-24 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 8,682,000 |
| 2021-05-21 | $0.89 | $0.90 | $0.87 | $0.87 | $0.87 | 7,602,800 |
| 2021-05-20 | $0.87 | $0.89 | $0.87 | $0.88 | $0.88 | 8,120,800 |
| 2021-05-19 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 3,268,000 |
| 2021-05-18 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 12,291,300 |
| 2021-05-17 | $0.85 | $0.87 | $0.84 | $0.86 | $0.86 | 7,886,800 |
| 2021-05-14 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 6,627,300 |
| 2021-05-13 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 5,032,100 |
| 2021-05-12 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 7,924,400 |
| 2021-05-11 | $0.83 | $0.83 | $0.81 | $0.83 | $0.83 | 10,817,300 |
| 2021-05-10 | $0.84 | $0.85 | $0.83 | $0.83 | $0.83 | 9,740,000 |
| 2021-05-07 | $0.86 | $0.86 | $0.84 | $0.85 | $0.85 | 6,954,000 |
| 2021-05-06 | $0.87 | $0.88 | $0.85 | $0.86 | $0.86 | 10,467,000 |
| 2021-05-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-05-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-04-30 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 7,412,500 |
| 2021-04-29 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 7,299,800 |
| 2021-04-28 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 8,866,600 |
| 2021-04-27 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 7,083,800 |
| 2021-04-26 | $0.89 | $0.91 | $0.89 | $0.89 | $0.89 | 9,699,900 |
| 2021-04-23 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 7,226,300 |
| 2021-04-22 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 9,420,300 |
| 2021-04-21 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 9,286,100 |
| 2021-04-20 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 11,808,500 |
| 2021-04-19 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 12,889,300 |
| 2021-04-16 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 9,694,700 |
| 2021-04-15 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 8,375,200 |
| 2021-04-14 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 6,939,000 |
| 2021-04-13 | $0.85 | $0.86 | $0.84 | $0.84 | $0.84 | 6,782,000 |
| 2021-04-12 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 11,319,100 |
| 2021-04-09 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 10,448,900 |
| 2021-04-08 | $0.88 | $0.89 | $0.87 | $0.88 | $0.88 | 11,451,600 |
| 2021-04-07 | $0.91 | $0.91 | $0.88 | $0.89 | $0.89 | 12,045,600 |
| 2021-04-06 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 5,051,100 |
| 2021-04-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-04-02 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 9,903,700 |
| 2021-04-01 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 18,159,800 |
| 2021-03-31 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 8,824,200 |
| 2021-03-30 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 11,914,400 |
| 2021-03-29 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 12,888,300 |
| 2021-03-26 | $0.84 | $0.87 | $0.84 | $0.87 | $0.87 | 16,595,500 |
| 2021-03-25 | $0.84 | $0.85 | $0.82 | $0.84 | $0.84 | 11,847,700 |
| 2021-03-24 | $0.86 | $0.86 | $0.84 | $0.85 | $0.85 | 11,369,700 |
| 2021-03-23 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 12,370,600 |
| 2021-03-22 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 13,511,500 |
| 2021-03-19 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 16,325,200 |
| 2021-03-18 | $0.87 | $0.89 | $0.87 | $0.88 | $0.88 | 13,262,300 |
| 2021-03-17 | $0.87 | $0.87 | $0.85 | $0.87 | $0.87 | 13,192,200 |
| 2021-03-16 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 8,263,300 |
| 2021-03-15 | $0.87 | $0.87 | $0.84 | $0.86 | $0.86 | 13,717,500 |
| 2021-03-12 | $0.88 | $0.90 | $0.87 | $0.88 | $0.88 | 15,987,800 |
| 2021-03-11 | $0.86 | $0.88 | $0.85 | $0.88 | $0.88 | 17,201,000 |
| 2021-03-10 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 14,225,500 |
| 2021-03-09 | $0.87 | $0.87 | $0.84 | $0.85 | $0.85 | 17,816,700 |
| 2021-03-08 | $0.91 | $0.91 | $0.86 | $0.87 | $0.87 | 19,105,100 |
| 2021-03-05 | $0.90 | $0.92 | $0.88 | $0.91 | $0.91 | 13,864,300 |
| 2021-03-04 | $0.95 | $0.95 | $0.91 | $0.92 | $0.92 | 14,565,800 |
| 2021-03-03 | $0.94 | $0.95 | $0.93 | $0.95 | $0.95 | 9,964,900 |
| 2021-03-02 | $0.95 | $0.96 | $0.93 | $0.94 | $0.94 | 24,403,500 |
| 2021-03-01 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 18,380,800 |
| 2021-02-26 | $0.94 | $0.95 | $0.92 | $0.92 | $0.92 | 16,375,000 |
| 2021-02-25 | $0.97 | $0.98 | $0.95 | $0.96 | $0.96 | 20,505,000 |
| 2021-02-24 | $0.99 | $1.00 | $0.95 | $0.96 | $0.96 | 24,951,800 |
| 2021-02-23 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 13,986,100 |
| 2021-02-22 | $1.03 | $1.04 | $1.00 | $1.01 | $1.01 | 24,251,000 |
| 2021-02-19 | $1.04 | $1.04 | $1.01 | $1.03 | $1.03 | 27,324,000 |
| 2021-02-18 | $1.05 | $1.06 | $1.03 | $1.04 | $1.04 | 83,618,600 |
| 2021-02-17 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-02-16 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-02-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-02-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-02-11 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-02-10 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 36,057,200 |
| 2021-02-09 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 23,910,500 |
| 2021-02-08 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 21,350,800 |
Harvest Fund Management Co Ltd (517200) News Headlines
Recent Harvest Fund Management Co Ltd (517200) News
Similar Companies to Harvest Fund Management Co Ltd (517200) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |