China Asset Management Company. Ltd (518850) Exchange: SHG
Data as of July 11, 2025
$7.36 ($-0.08) -1.09%
China Asset Management Company. Ltd - Daily Information
Click for more stock information on China Asset Management Company. Ltd.| Daily Information | Data |
|---|---|
| Date | July 11, 2025 |
| Open | $7.41 |
| Previous Close | $7.36 |
| High | $7.42 |
| Low | $7.35 |
| Adjusted Open | $7.41 |
| Previous Adjusted Close | $7.36 |
| Adjusted High | $7.42 |
| Adjusted Low | $7.35 |
About China Asset Management Company. Ltd (518850)
China Asset Management Co. Ltd
Invest in China Asset Management Company. Ltd (518850)
Historical Stock Data for China Asset Management Company. Ltd (518850)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-27 | $7.41 | $7.42 | $7.35 | $7.36 | $7.36 | 55,175,500 |
| 2025-06-26 | $7.43 | $7.45 | $7.42 | $7.45 | $7.45 | 30,583,600 |
| 2025-06-25 | $7.42 | $7.44 | $7.42 | $7.43 | $7.43 | 36,978,300 |
| 2025-06-24 | $7.46 | $7.48 | $7.39 | $7.41 | $7.41 | 69,637,700 |
| 2025-06-23 | $7.48 | $7.53 | $7.48 | $7.50 | $7.50 | 51,149,600 |
| 2025-06-20 | $7.50 | $7.50 | $7.46 | $7.48 | $7.48 | 53,752,200 |
| 2025-06-19 | $7.54 | $7.55 | $7.48 | $7.50 | $7.50 | 54,759,700 |
| 2025-06-18 | $7.54 | $7.58 | $7.52 | $7.54 | $7.54 | 41,493,400 |
| 2025-06-17 | $7.56 | $7.56 | $7.51 | $7.54 | $7.54 | 57,815,900 |
| 2025-06-13 | $7.65 | $7.69 | $7.61 | $7.63 | $7.63 | 97,779,600 |
| 2025-06-12 | $7.54 | $7.55 | $7.51 | $7.54 | $7.54 | 37,205,900 |
| 2025-06-11 | $7.46 | $7.49 | $7.44 | $7.47 | $7.47 | 35,035,400 |
| 2025-06-10 | $7.41 | $7.46 | $7.39 | $7.45 | $7.45 | 62,622,420 |
| 2025-06-09 | $7.40 | $7.44 | $7.37 | $7.44 | $7.44 | 49,680,800 |
| 2025-06-06 | $7.52 | $7.53 | $7.51 | $7.52 | $7.52 | 34,668,500 |
| 2025-06-05 | $7.54 | $7.54 | $7.51 | $7.52 | $7.52 | 28,040,400 |
| 2025-06-04 | $7.53 | $7.54 | $7.50 | $7.51 | $7.51 | 57,108,400 |
| 2025-06-03 | $7.52 | $7.56 | $7.50 | $7.52 | $7.52 | 58,716,000 |
| 2025-05-30 | $7.43 | $7.43 | $7.37 | $7.41 | $7.41 | 49,560,300 |
| 2025-05-29 | $7.30 | $7.35 | $7.30 | $7.34 | $7.34 | 49,629,400 |
| 2025-05-28 | $7.40 | $7.42 | $7.38 | $7.41 | $7.41 | 43,751,400 |
| 2025-05-27 | $7.47 | $7.50 | $7.39 | $7.40 | $7.40 | 63,664,800 |
| 2025-05-26 | $7.48 | $7.51 | $7.46 | $7.46 | $7.46 | 47,440,380 |
| 2025-05-23 | $7.45 | $7.49 | $7.41 | $7.49 | $7.49 | 67,636,300 |
| 2025-05-22 | $7.52 | $7.54 | $7.49 | $7.49 | $7.49 | 64,892,600 |
| 2025-05-21 | $7.42 | $7.48 | $7.41 | $7.48 | $7.48 | 75,598,100 |
| 2025-05-20 | $7.26 | $7.27 | $7.23 | $7.25 | $7.25 | 53,781,700 |
| 2025-05-19 | $7.24 | $7.27 | $7.23 | $7.26 | $7.26 | 71,321,300 |
| 2025-05-16 | $7.23 | $7.24 | $7.19 | $7.22 | $7.22 | 69,463,100 |
| 2025-05-15 | $7.22 | $7.22 | $7.04 | $7.10 | $7.10 | 103,247,870 |
| 2025-05-14 | $7.35 | $7.36 | $7.30 | $7.31 | $7.31 | 50,961,000 |
| 2025-05-13 | $7.31 | $7.37 | $7.26 | $7.37 | $7.37 | 99,783,750 |
| 2025-05-12 | $7.39 | $7.44 | $7.38 | $7.41 | $7.41 | 81,653,600 |
| 2025-05-09 | $7.54 | $7.59 | $7.46 | $7.57 | $7.57 | 74,098,250 |
| 2025-05-08 | $7.72 | $7.77 | $7.57 | $7.59 | $7.59 | 103,452,910 |
| 2025-05-07 | $7.65 | $7.72 | $7.61 | $7.71 | $7.71 | 62,729,100 |
| 2025-05-06 | $7.64 | $7.69 | $7.61 | $7.65 | $7.65 | 80,438,500 |
| 2025-04-30 | $7.56 | $7.58 | $7.50 | $7.51 | $7.51 | 38,902,000 |
| 2025-04-29 | $7.59 | $7.63 | $7.52 | $7.55 | $7.55 | 47,351,100 |
| 2025-04-28 | $7.54 | $7.55 | $7.48 | $7.50 | $7.50 | 65,451,200 |
| 2025-04-25 | $7.69 | $7.69 | $7.52 | $7.57 | $7.57 | 85,957,200 |
| 2025-04-24 | $7.71 | $7.76 | $7.59 | $7.62 | $7.62 | 133,726,710 |
| 2025-04-23 | $7.78 | $7.81 | $7.54 | $7.55 | $7.55 | 181,609,000 |
| 2025-04-22 | $7.90 | $8.08 | $7.90 | $8.03 | $8.03 | 163,177,700 |
| 2025-04-21 | $7.72 | $7.77 | $7.72 | $7.76 | $7.76 | 71,669,000 |
| 2025-04-18 | $7.60 | $7.63 | $7.57 | $7.62 | $7.62 | 68,230,600 |
| 2025-04-17 | $7.73 | $7.73 | $7.58 | $7.60 | $7.60 | 101,866,400 |
| 2025-04-16 | $7.47 | $7.54 | $7.46 | $7.54 | $7.54 | 64,673,110 |
| 2025-04-15 | $7.36 | $7.37 | $7.35 | $7.36 | $7.36 | 28,913,800 |
| 2025-04-14 | $7.32 | $7.39 | $7.32 | $7.36 | $7.36 | 45,557,110 |
| 2025-04-11 | $7.38 | $7.39 | $7.26 | $7.30 | $7.30 | 82,646,670 |
| 2025-04-10 | $7.12 | $7.20 | $7.11 | $7.19 | $7.19 | 81,495,600 |
| 2025-04-09 | $6.90 | $7.05 | $6.89 | $7.04 | $7.04 | 55,313,500 |
| 2025-04-08 | $6.90 | $6.96 | $6.88 | $6.94 | $6.94 | 40,884,800 |
| 2025-04-07 | $6.83 | $7.09 | $6.83 | $6.90 | $6.90 | 96,611,300 |
| 2025-04-03 | $7.16 | $7.21 | $7.10 | $7.13 | $7.13 | 54,907,900 |
| 2025-04-02 | $7.10 | $7.12 | $6.99 | $7.06 | $7.06 | 53,990,400 |
| 2025-04-01 | $7.10 | $7.13 | $7.08 | $7.09 | $7.09 | 68,412,600 |
| 2025-03-31 | $6.97 | $7.07 | $6.97 | $7.04 | $7.04 | 60,882,200 |
| 2025-03-28 | $6.93 | $6.97 | $6.93 | $6.97 | $6.97 | 40,671,600 |
| 2025-03-27 | $6.83 | $6.85 | $6.82 | $6.85 | $6.85 | 27,980,900 |
| 2025-03-26 | $6.81 | $6.83 | $6.80 | $6.82 | $6.82 | 25,903,700 |
| 2025-03-25 | $6.80 | $6.81 | $6.78 | $6.80 | $6.80 | 21,975,900 |
| 2025-03-24 | $6.81 | $6.82 | $6.79 | $6.81 | $6.81 | 21,953,600 |
| 2025-03-21 | $6.84 | $6.84 | $6.79 | $6.80 | $6.80 | 22,251,800 |
| 2025-03-20 | $6.85 | $6.85 | $6.83 | $6.84 | $6.84 | 27,375,400 |
| 2025-03-19 | $6.78 | $6.84 | $6.78 | $6.83 | $6.83 | 20,320,800 |
| 2025-03-18 | $6.72 | $6.76 | $6.72 | $6.76 | $6.76 | 21,868,100 |
| 2025-03-17 | $6.70 | $6.71 | $6.69 | $6.71 | $6.71 | 16,067,800 |
| 2025-03-14 | $6.73 | $6.73 | $6.69 | $6.70 | $6.70 | 20,814,800 |
| 2025-03-13 | $6.60 | $6.61 | $6.60 | $6.60 | $6.60 | 12,565,500 |
| 2025-03-12 | $6.54 | $6.56 | $6.54 | $6.56 | $6.56 | 16,205,500 |
| 2025-03-11 | $6.53 | $6.54 | $6.52 | $6.53 | $6.53 | 12,965,000 |
| 2025-03-10 | $6.56 | $6.57 | $6.56 | $6.57 | $6.57 | 12,206,400 |
| 2025-03-07 | $6.55 | $6.56 | $6.53 | $6.55 | $6.55 | 14,779,200 |
| 2025-03-06 | $6.57 | $6.57 | $6.55 | $6.56 | $6.56 | 14,153,900 |
| 2025-03-05 | $6.54 | $6.58 | $6.54 | $6.57 | $6.57 | 24,179,000 |
| 2025-03-04 | $6.53 | $6.54 | $6.52 | $6.53 | $6.53 | 17,735,300 |
| 2025-03-03 | $6.48 | $6.49 | $6.47 | $6.48 | $6.48 | 15,939,400 |
| 2025-02-28 | $6.52 | $6.52 | $6.47 | $6.47 | $6.47 | 31,507,500 |
| 2025-02-27 | $6.56 | $6.57 | $6.51 | $6.52 | $6.52 | 17,217,000 |
| 2025-02-26 | $6.60 | $6.60 | $6.54 | $6.54 | $6.54 | 25,999,800 |
| 2025-02-25 | $6.63 | $6.64 | $6.60 | $6.61 | $6.61 | 19,670,200 |
| 2025-02-24 | $6.58 | $6.62 | $6.55 | $6.61 | $6.61 | 36,116,600 |
| 2025-02-20 | $6.65 | $6.65 | $6.63 | $6.65 | $6.65 | 12,081,600 |
| 2025-02-19 | $6.63 | $6.65 | $6.61 | $6.63 | $6.63 | 22,515,900 |
| 2025-02-18 | $6.53 | $6.59 | $6.53 | $6.58 | $6.58 | 38,649,800 |
| 2025-02-17 | $6.52 | $6.54 | $6.50 | $6.52 | $6.52 | 25,890,900 |
| 2025-02-14 | $6.70 | $6.70 | $6.61 | $6.64 | $6.64 | 24,942,800 |
| 2025-02-13 | $6.60 | $6.62 | $6.59 | $6.60 | $6.60 | 20,815,300 |
| 2025-02-12 | $6.57 | $6.58 | $6.55 | $6.57 | $6.57 | 38,949,100 |
| 2025-02-11 | $6.66 | $6.68 | $6.56 | $6.61 | $6.61 | 47,583,100 |
| 2025-02-10 | $6.49 | $6.54 | $6.48 | $6.54 | $6.54 | 20,646,500 |
| 2025-02-07 | $6.46 | $6.46 | $6.44 | $6.45 | $6.45 | 10,812,500 |
| 2025-02-06 | $6.47 | $6.48 | $6.43 | $6.43 | $6.43 | 16,528,400 |
| 2025-02-05 | $6.42 | $6.48 | $6.41 | $6.46 | $6.46 | 22,622,300 |
| 2025-01-27 | $6.24 | $6.24 | $6.21 | $6.23 | $6.23 | 18,959,600 |
| 2025-01-24 | $6.23 | $6.25 | $6.23 | $6.24 | $6.24 | 19,180,270 |
| 2025-01-23 | $6.22 | $6.22 | $6.21 | $6.21 | $6.21 | 7,623,200 |
| 2025-01-22 | $6.20 | $6.24 | $6.20 | $6.21 | $6.21 | 16,545,500 |
| 2025-01-21 | $6.13 | $6.16 | $6.13 | $6.15 | $6.15 | 10,997,800 |
| 2025-01-20 | $6.13 | $6.16 | $6.11 | $6.15 | $6.15 | 13,155,810 |
| 2025-01-17 | $6.17 | $6.19 | $6.16 | $6.16 | $6.16 | 10,733,600 |
| 2025-01-16 | $6.16 | $6.16 | $6.14 | $6.14 | $6.14 | 9,694,200 |
| 2025-01-15 | $6.09 | $6.13 | $6.09 | $6.13 | $6.13 | 7,760,400 |
| 2025-01-14 | $6.10 | $6.10 | $6.09 | $6.09 | $6.09 | 10,243,800 |
| 2025-01-13 | $6.14 | $6.16 | $6.13 | $6.14 | $6.14 | 11,858,600 |
| 2025-01-09 | $6.06 | $6.09 | $6.06 | $6.09 | $6.09 | 11,248,890 |
| 2025-01-08 | $6.04 | $6.06 | $6.03 | $6.05 | $6.05 | 7,489,900 |
| 2025-01-07 | $6.01 | $6.03 | $6.01 | $6.03 | $6.03 | 8,266,200 |
| 2025-01-06 | $6.04 | $6.05 | $6.01 | $6.01 | $6.01 | 12,294,100 |
| 2025-01-03 | $6.04 | $6.06 | $6.04 | $6.05 | $6.05 | 10,158,200 |
| 2025-01-02 | $5.99 | $6.00 | $5.98 | $6.00 | $6.00 | 16,403,400 |
| 2024-12-31 | $5.94 | $5.95 | $5.92 | $5.95 | $5.95 | 7,724,700 |
| 2024-12-30 | $5.96 | $5.96 | $5.94 | $5.95 | $5.95 | 5,068,000 |
| 2024-12-27 | $5.97 | $5.98 | $5.96 | $5.97 | $5.97 | 7,023,910 |
| 2024-12-26 | $5.98 | $5.98 | $5.96 | $5.97 | $5.97 | 4,649,200 |
| 2024-12-25 | $5.96 | $5.96 | $5.95 | $5.96 | $5.96 | 8,963,600 |
| 2024-12-24 | $5.95 | $5.95 | $5.94 | $5.94 | $5.94 | 15,284,900 |
| 2024-12-23 | $5.94 | $5.97 | $5.94 | $5.97 | $5.97 | 16,846,300 |
| 2024-12-20 | $5.90 | $5.92 | $5.89 | $5.92 | $5.92 | 23,096,800 |
| 2024-12-19 | $5.88 | $5.93 | $5.88 | $5.91 | $5.91 | 21,523,200 |
| 2024-12-18 | $5.96 | $5.97 | $5.95 | $5.95 | $5.95 | 16,137,000 |
| 2024-12-17 | $5.98 | $5.99 | $5.96 | $5.96 | $5.96 | 17,959,400 |
| 2024-12-16 | $5.96 | $5.97 | $5.96 | $5.97 | $5.97 | 9,361,100 |
| 2024-12-13 | $6.04 | $6.04 | $6.01 | $6.02 | $6.02 | 9,265,200 |
| 2024-12-12 | $6.06 | $6.08 | $6.05 | $6.08 | $6.08 | 8,487,600 |
| 2024-12-11 | $6.04 | $6.05 | $6.00 | $6.04 | $6.04 | 14,934,300 |
| 2024-12-10 | $5.99 | $6.00 | $5.97 | $5.98 | $5.98 | 10,054,300 |
| 2024-12-09 | $5.96 | $5.97 | $5.95 | $5.96 | $5.96 | 9,354,300 |
| 2024-12-06 | $5.89 | $5.93 | $5.89 | $5.92 | $5.92 | 9,828,100 |
| 2024-12-05 | $5.95 | $5.97 | $5.94 | $5.95 | $5.95 | 7,472,400 |
| 2024-12-04 | $5.95 | $5.96 | $5.93 | $5.95 | $5.95 | 6,667,000 |
| 2024-12-03 | $5.93 | $5.97 | $5.93 | $5.96 | $5.96 | 12,878,900 |
| 2024-12-02 | $5.90 | $5.91 | $5.87 | $5.90 | $5.90 | 13,516,000 |
| 2024-11-29 | $5.90 | $5.96 | $5.90 | $5.95 | $5.95 | 14,273,000 |
| 2024-11-28 | $5.88 | $5.90 | $5.85 | $5.90 | $5.90 | 19,279,070 |
| 2024-11-27 | $5.87 | $5.92 | $5.87 | $5.92 | $5.92 | 13,935,900 |
| 2024-11-26 | $5.86 | $5.88 | $5.85 | $5.86 | $5.86 | 9,992,500 |
| 2024-11-25 | $6.03 | $6.03 | $5.92 | $5.94 | $5.94 | 26,625,400 |
| 2024-11-22 | $6.00 | $6.03 | $5.99 | $6.03 | $6.03 | 28,740,800 |
| 2024-11-21 | $5.93 | $5.95 | $5.93 | $5.95 | $5.95 | 13,613,600 |
| 2024-11-20 | $5.93 | $5.93 | $5.89 | $5.89 | $5.89 | 22,933,000 |
| 2024-11-19 | $5.84 | $5.88 | $5.83 | $5.88 | $5.88 | 13,616,700 |
| 2024-11-18 | $5.76 | $5.80 | $5.76 | $5.78 | $5.78 | 12,066,700 |
| 2024-11-15 | $5.73 | $5.74 | $5.70 | $5.71 | $5.71 | 9,597,500 |
| 2024-11-14 | $5.74 | $5.76 | $5.70 | $5.71 | $5.71 | 9,796,540 |
| 2024-11-13 | $5.82 | $5.83 | $5.81 | $5.82 | $5.82 | 10,987,200 |
| 2024-11-12 | $5.85 | $5.86 | $5.82 | $5.83 | $5.83 | 11,672,640 |
| 2024-11-11 | $5.92 | $5.93 | $5.91 | $5.92 | $5.92 | 9,839,500 |
| 2024-11-08 | $5.94 | $5.95 | $5.91 | $5.92 | $5.92 | 20,354,800 |
| 2024-11-07 | $5.88 | $5.90 | $5.87 | $5.88 | $5.88 | 18,278,730 |
| 2024-11-06 | $6.03 | $6.08 | $5.99 | $6.01 | $6.01 | 13,331,500 |
| 2024-11-05 | $6.03 | $6.08 | $5.99 | $6.02 | $6.02 | 9,100,800 |
| 2024-11-04 | $6.04 | $6.04 | $6.01 | $6.03 | $6.03 | 14,702,200 |
| 2024-11-01 | $6.02 | $6.09 | $6.02 | $6.07 | $6.07 | 10,653,100 |
| 2024-10-31 | $6.15 | $6.15 | $6.13 | $6.13 | $6.13 | 16,048,400 |
| 2024-10-30 | $6.14 | $6.17 | $6.13 | $6.16 | $6.16 | 20,315,100 |
| 2024-10-29 | $6.05 | $6.09 | $6.05 | $6.09 | $6.09 | 16,626,690 |
| 2024-10-28 | $6.01 | $6.05 | $6.01 | $6.04 | $6.04 | 28,413,100 |
| 2024-10-25 | $6.02 | $6.02 | $6.00 | $6.02 | $6.02 | 9,146,000 |
| 2024-10-24 | $6.04 | $6.04 | $5.98 | $6.02 | $6.02 | 11,042,100 |
| 2024-10-23 | $6.06 | $6.08 | $6.04 | $6.08 | $6.08 | 11,614,850 |
| 2024-10-22 | $6.03 | $6.04 | $6.02 | $6.04 | $6.04 | 15,117,400 |
| 2024-10-21 | $6.02 | $6.04 | $6.00 | $6.04 | $6.04 | 12,544,750 |
| 2024-10-18 | $5.98 | $6.01 | $5.93 | $5.96 | $5.96 | 20,063,300 |
| 2024-10-17 | $5.91 | $5.93 | $5.90 | $5.92 | $5.92 | 13,620,400 |
| 2024-10-16 | $5.85 | $5.90 | $5.85 | $5.90 | $5.90 | 8,926,600 |
| 2024-10-15 | $5.81 | $5.82 | $5.79 | $5.82 | $5.82 | 5,594,300 |
| 2024-10-14 | $5.76 | $5.82 | $5.76 | $5.82 | $5.82 | 5,028,200 |
| 2024-10-11 | $5.72 | $5.77 | $5.72 | $5.76 | $5.76 | 3,596,500 |
| 2024-10-10 | $5.66 | $5.69 | $5.66 | $5.69 | $5.69 | 1,285,770 |
| 2024-10-09 | $5.70 | $5.70 | $5.65 | $5.66 | $5.66 | 2,026,700 |
| 2024-10-08 | $5.73 | $5.77 | $5.71 | $5.73 | $5.73 | 3,964,210 |
| 2024-09-30 | $5.72 | $5.75 | $5.71 | $5.74 | $5.74 | 4,746,860 |
| 2024-09-27 | $5.77 | $5.79 | $5.72 | $5.75 | $5.75 | 703,000 |
| 2024-09-26 | $5.78 | $5.79 | $5.76 | $5.77 | $5.77 | 7,351,700 |
| 2024-09-25 | $5.74 | $5.79 | $5.74 | $5.76 | $5.76 | 5,931,400 |
| 2024-09-24 | $5.75 | $5.75 | $5.71 | $5.72 | $5.72 | 7,133,400 |
| 2024-09-23 | $5.72 | $5.75 | $5.70 | $5.73 | $5.73 | 5,791,500 |
| 2024-09-20 | $5.64 | $5.68 | $5.64 | $5.68 | $5.68 | 5,752,200 |
| 2024-09-19 | $5.62 | $5.63 | $5.60 | $5.62 | $5.62 | 3,049,330 |
| 2024-09-18 | $5.64 | $5.66 | $5.62 | $5.62 | $5.62 | 858,300 |
| 2024-09-13 | $5.64 | $5.64 | $5.61 | $5.63 | $5.63 | 1,820,000 |
| 2024-09-12 | $5.54 | $5.56 | $5.54 | $5.55 | $5.55 | 492,200 |
| 2024-09-11 | $5.55 | $5.56 | $5.55 | $5.56 | $5.56 | 285,200 |
| 2024-09-10 | $5.55 | $5.55 | $5.52 | $5.53 | $5.53 | 1,464,300 |
| 2024-09-09 | $5.52 | $5.52 | $5.49 | $5.49 | $5.49 | 1,318,300 |
| 2024-09-06 | $5.52 | $5.58 | $5.52 | $5.53 | $5.53 | 1,486,000 |
| 2024-09-05 | $5.49 | $5.52 | $5.49 | $5.51 | $5.51 | 387,600 |
| 2024-09-04 | $5.52 | $5.52 | $5.48 | $5.48 | $5.48 | 931,100 |
| 2024-09-03 | $5.51 | $5.52 | $5.50 | $5.52 | $5.52 | 1,944,200 |
| 2024-09-02 | $5.51 | $5.55 | $5.49 | $5.51 | $5.51 | 1,329,500 |
| 2024-08-30 | $5.55 | $5.56 | $5.53 | $5.54 | $5.54 | 1,448,200 |
| 2024-08-29 | $5.55 | $5.57 | $5.54 | $5.55 | $5.55 | 1,870,500 |
| 2024-08-28 | $5.60 | $5.60 | $5.54 | $5.54 | $5.54 | 331,200 |
| 2024-08-27 | $5.55 | $5.56 | $5.53 | $5.56 | $5.56 | 1,983,800 |
| 2024-08-26 | $5.54 | $5.56 | $5.54 | $5.56 | $5.56 | 1,461,900 |
| 2024-08-23 | $5.53 | $5.53 | $5.51 | $5.52 | $5.52 | 497,500 |
| 2024-08-22 | $5.55 | $5.55 | $5.53 | $5.54 | $5.54 | 820,100 |
| 2024-08-21 | $5.54 | $5.56 | $5.53 | $5.55 | $5.55 | 1,457,380 |
| 2024-08-20 | $5.53 | $5.54 | $5.52 | $5.53 | $5.53 | 888,200 |
| 2024-08-19 | $5.53 | $5.54 | $5.48 | $5.53 | $5.53 | 1,377,100 |
| 2024-08-16 | $5.48 | $5.49 | $5.46 | $5.47 | $5.47 | 1,208,700 |
| 2024-08-15 | $5.45 | $5.47 | $5.45 | $5.46 | $5.46 | 1,177,900 |
| 2024-08-14 | $5.50 | $5.50 | $5.45 | $5.47 | $5.47 | 1,005,700 |
| 2024-08-13 | $5.48 | $5.51 | $5.48 | $5.50 | $5.50 | 1,094,900 |
| 2024-08-12 | $5.42 | $5.46 | $5.42 | $5.45 | $5.45 | 1,359,100 |
| 2024-08-09 | $5.42 | $5.44 | $5.40 | $5.42 | $5.42 | 2,075,700 |
| 2024-08-08 | $5.35 | $5.38 | $5.35 | $5.36 | $5.36 | 3,839,400 |
| 2024-08-07 | $5.35 | $5.37 | $5.32 | $5.37 | $5.37 | 4,100,000 |
| 2024-08-06 | $5.38 | $5.38 | $5.32 | $5.35 | $5.35 | 2,693,900 |
| 2024-08-05 | $5.51 | $5.51 | $5.36 | $5.38 | $5.38 | 12,299,600 |
| 2024-08-02 | $5.50 | $5.52 | $5.48 | $5.52 | $5.52 | 1,606,200 |
| 2024-08-01 | $5.55 | $5.58 | $5.48 | $5.50 | $5.50 | 2,413,600 |
| 2024-07-31 | $5.43 | $5.48 | $5.43 | $5.46 | $5.46 | 2,327,500 |
| 2024-07-30 | $5.38 | $5.41 | $5.38 | $5.41 | $5.41 | 1,144,800 |
| 2024-07-29 | $5.41 | $5.42 | $5.40 | $5.40 | $5.40 | 2,411,200 |
| 2024-07-26 | $5.35 | $5.38 | $5.33 | $5.37 | $5.37 | 7,381,700 |
| 2024-07-25 | $5.41 | $5.41 | $5.34 | $5.35 | $5.35 | 4,659,790 |
| 2024-07-24 | $5.44 | $5.48 | $5.44 | $5.48 | $5.48 | 3,190,900 |
| 2024-07-23 | $5.50 | $5.51 | $5.40 | $5.41 | $5.41 | 1,932,700 |
| 2024-07-22 | $5.44 | $5.46 | $5.44 | $5.44 | $5.44 | 3,990,000 |
| 2024-07-19 | $5.52 | $5.52 | $5.42 | $5.45 | $5.45 | 1,538,100 |
| 2024-07-18 | $5.59 | $5.59 | $5.56 | $5.59 | $5.59 | 2,173,000 |
| 2024-07-17 | $5.60 | $5.80 | $5.58 | $5.59 | $5.59 | 3,121,200 |
| 2024-07-16 | $5.50 | $5.53 | $5.50 | $5.52 | $5.52 | 1,402,200 |
| 2024-07-15 | $5.46 | $5.48 | $5.46 | $5.46 | $5.46 | 1,203,700 |
| 2024-07-12 | $5.48 | $5.49 | $5.46 | $5.46 | $5.46 | 1,718,200 |
| 2024-07-11 | $5.41 | $5.44 | $5.41 | $5.43 | $5.43 | 1,108,000 |
| 2024-07-10 | $5.39 | $5.41 | $5.39 | $5.41 | $5.41 | 1,357,000 |
| 2024-07-09 | $5.39 | $5.39 | $5.38 | $5.38 | $5.38 | 1,053,800 |
| 2024-07-08 | $5.44 | $5.45 | $5.40 | $5.41 | $5.41 | 1,138,500 |
| 2024-07-05 | $5.44 | $5.44 | $5.38 | $5.40 | $5.40 | 1,349,700 |
| 2024-07-04 | $5.39 | $5.40 | $5.37 | $5.39 | $5.39 | 1,224,500 |
| 2024-07-03 | $5.32 | $5.37 | $5.32 | $5.35 | $5.35 | 980,800 |
| 2024-07-02 | $5.33 | $5.33 | $5.32 | $5.32 | $5.32 | 1,321,300 |
| 2024-07-01 | $5.32 | $5.32 | $5.30 | $5.32 | $5.32 | 877,600 |
| 2024-06-28 | $5.30 | $5.32 | $5.29 | $5.31 | $5.31 | 2,784,000 |
| 2024-06-27 | $5.27 | $5.27 | $5.25 | $5.26 | $5.26 | 2,949,600 |
| 2024-06-26 | $5.31 | $5.31 | $5.27 | $5.28 | $5.28 | 1,021,000 |
| 2024-06-25 | $5.31 | $5.32 | $5.31 | $5.31 | $5.31 | 1,355,900 |
| 2024-06-24 | $5.34 | $5.34 | $5.30 | $5.31 | $5.31 | 1,614,900 |
| 2024-06-21 | $5.39 | $5.41 | $5.39 | $5.39 | $5.39 | 898,200 |
| 2024-06-20 | $5.33 | $5.37 | $5.33 | $5.37 | $5.37 | 1,277,000 |
| 2024-06-19 | $5.31 | $5.32 | $5.31 | $5.32 | $5.32 | 1,336,100 |
| 2024-06-18 | $5.30 | $5.32 | $5.30 | $5.30 | $5.30 | 857,200 |
| 2024-06-17 | $5.31 | $5.33 | $5.29 | $5.29 | $5.29 | 570,500 |
| 2024-06-14 | $5.28 | $5.29 | $5.26 | $5.29 | $5.29 | 499,900 |
| 2024-06-13 | $5.29 | $5.30 | $5.27 | $5.28 | $5.28 | 2,975,070 |
| 2024-06-12 | $5.26 | $5.29 | $5.26 | $5.29 | $5.29 | 1,034,600 |
| 2024-06-11 | $5.30 | $5.30 | $5.24 | $5.25 | $5.25 | 2,295,500 |
| 2024-06-07 | $5.42 | $5.44 | $5.40 | $5.42 | $5.42 | 1,938,100 |
| 2024-06-06 | $5.42 | $5.44 | $5.41 | $5.42 | $5.42 | 1,053,190 |
| 2024-06-05 | $5.32 | $5.36 | $5.32 | $5.34 | $5.34 | 746,700 |
| 2024-06-04 | $5.37 | $5.38 | $5.36 | $5.37 | $5.37 | 2,333,400 |
| 2024-06-03 | $5.37 | $5.40 | $5.30 | $5.31 | $5.31 | 918,800 |
| 2024-05-31 | $5.36 | $5.37 | $5.34 | $5.37 | $5.37 | 1,388,500 |
| 2024-05-30 | $5.38 | $5.38 | $5.32 | $5.33 | $5.33 | 2,112,100 |
| 2024-05-29 | $5.40 | $5.41 | $5.38 | $5.38 | $5.38 | 1,282,200 |
| 2024-05-28 | $5.37 | $5.39 | $5.35 | $5.36 | $5.36 | 802,700 |
| 2024-05-27 | $5.34 | $5.37 | $5.34 | $5.36 | $5.36 | 4,385,500 |
| 2024-05-24 | $5.31 | $5.34 | $5.30 | $5.34 | $5.34 | 2,493,590 |
| 2024-05-23 | $5.46 | $5.46 | $5.35 | $5.39 | $5.39 | 3,668,000 |
| 2024-05-22 | $5.52 | $5.54 | $5.50 | $5.51 | $5.51 | 1,436,200 |
| 2024-05-21 | $5.57 | $5.57 | $5.50 | $5.51 | $5.51 | 3,433,890 |
| 2024-05-20 | $5.58 | $5.61 | $5.55 | $5.57 | $5.57 | 7,073,670 |
| 2024-05-17 | $5.41 | $5.44 | $5.41 | $5.44 | $5.44 | 945,800 |
| 2024-05-16 | $5.45 | $5.47 | $5.44 | $5.44 | $5.44 | 2,705,500 |
| 2024-05-15 | $5.38 | $5.40 | $5.38 | $5.39 | $5.39 | 1,217,290 |
| 2024-05-14 | $5.36 | $5.37 | $5.33 | $5.35 | $5.35 | 1,954,300 |
| 2024-05-13 | $5.37 | $5.39 | $5.35 | $5.36 | $5.36 | 2,163,100 |
| 2024-05-10 | $5.34 | $5.39 | $5.33 | $5.39 | $5.39 | 2,946,050 |
| 2024-05-09 | $5.27 | $5.28 | $5.26 | $5.27 | $5.27 | 726,160 |
| 2024-05-08 | $5.28 | $5.29 | $5.26 | $5.27 | $5.27 | 1,555,610 |
| 2024-05-07 | $5.29 | $5.33 | $5.28 | $5.28 | $5.28 | 549,100 |
| 2024-05-06 | $5.27 | $5.27 | $5.23 | $5.27 | $5.27 | 1,465,750 |
| 2024-04-30 | $5.32 | $5.32 | $5.29 | $5.30 | $5.30 | 920,400 |
| 2024-04-29 | $5.33 | $5.33 | $5.31 | $5.32 | $5.32 | 581,000 |
| 2024-04-26 | $5.31 | $5.35 | $5.31 | $5.35 | $5.35 | 1,372,100 |
| 2024-04-25 | $5.31 | $5.31 | $5.27 | $5.31 | $5.31 | 1,136,300 |
| 2024-04-24 | $5.28 | $5.32 | $5.28 | $5.31 | $5.31 | 1,712,050 |
| 2024-04-23 | $5.31 | $5.36 | $5.25 | $5.26 | $5.26 | 6,557,260 |
| 2024-04-22 | $5.50 | $5.50 | $5.38 | $5.39 | $5.39 | 6,575,800 |
| 2024-04-19 | $5.48 | $5.56 | $5.46 | $5.49 | $5.49 | 15,641,400 |
| 2024-04-18 | $5.49 | $5.49 | $5.43 | $5.46 | $5.46 | 3,890,700 |
| 2024-04-17 | $5.49 | $5.50 | $5.47 | $5.49 | $5.49 | 3,251,610 |
| 2024-04-16 | $5.48 | $5.53 | $5.47 | $5.48 | $5.48 | 9,458,520 |
| 2024-04-15 | $5.46 | $5.46 | $5.38 | $5.44 | $5.44 | 4,450,680 |
| 2024-04-12 | $5.54 | $5.54 | $5.48 | $5.52 | $5.52 | 4,665,870 |
| 2024-04-11 | $5.41 | $5.41 | $5.30 | $5.38 | $5.38 | 10,009,700 |
| 2024-04-10 | $5.39 | $5.43 | $5.39 | $5.41 | $5.41 | 8,229,300 |
| 2024-04-09 | $5.39 | $5.42 | $5.39 | $5.39 | $5.39 | 9,851,400 |
| 2024-04-08 | $5.29 | $5.43 | $5.29 | $5.38 | $5.38 | 10,700,800 |
| 2024-04-03 | $5.21 | $5.25 | $5.21 | $5.24 | $5.24 | 3,103,340 |
| 2024-04-02 | $5.17 | $5.18 | $5.15 | $5.18 | $5.18 | 1,344,200 |
| 2024-04-01 | $5.20 | $5.21 | $5.16 | $5.17 | $5.17 | 2,282,670 |
| 2024-03-29 | $5.09 | $5.15 | $5.09 | $5.14 | $5.14 | 8,035,900 |
| 2024-03-28 | $5.01 | $5.04 | $5.01 | $5.04 | $5.04 | 2,169,400 |
| 2024-03-27 | $5.05 | $5.05 | $4.99 | $5.00 | $5.00 | 2,163,300 |
| 2024-03-26 | $4.96 | $4.98 | $4.96 | $4.98 | $4.98 | 1,136,600 |
| 2024-03-25 | $4.98 | $5.00 | $4.97 | $4.97 | $4.97 | 2,432,400 |
| 2024-03-22 | $5.00 | $5.00 | $4.95 | $4.97 | $4.97 | 3,327,700 |
| 2024-03-21 | $4.97 | $5.00 | $4.97 | $5.00 | $5.00 | 1,377,100 |
| 2024-03-20 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 489,200 |
| 2024-03-19 | $4.92 | $4.92 | $4.89 | $4.90 | $4.90 | 3,982,500 |
| 2024-03-18 | $4.87 | $4.89 | $4.87 | $4.88 | $4.88 | 2,008,400 |
| 2024-03-15 | $4.89 | $4.92 | $4.89 | $4.92 | $4.92 | 2,302,100 |
| 2024-03-14 | $4.91 | $4.92 | $4.89 | $4.90 | $4.90 | 2,863,600 |
| 2024-03-13 | $4.90 | $4.90 | $4.88 | $4.89 | $4.89 | 1,606,810 |
| 2024-03-12 | $4.92 | $4.93 | $4.90 | $4.90 | $4.90 | 1,311,100 |
| 2024-03-11 | $4.92 | $4.95 | $4.91 | $4.92 | $4.92 | 1,767,900 |
| 2024-03-08 | $4.90 | $4.90 | $4.88 | $4.90 | $4.90 | 1,413,600 |
| 2024-03-07 | $4.87 | $4.94 | $4.87 | $4.90 | $4.90 | 4,726,200 |
| 2024-03-06 | $4.82 | $4.85 | $4.82 | $4.84 | $4.84 | 2,279,500 |
| 2024-03-05 | $4.80 | $4.88 | $4.80 | $4.82 | $4.82 | 2,960,600 |
| 2024-03-04 | $4.74 | $4.76 | $4.74 | $4.75 | $4.75 | 1,354,800 |
| 2024-03-01 | $4.68 | $4.69 | $4.67 | $4.69 | $4.69 | 1,415,300 |
| 2024-02-29 | $4.66 | $4.67 | $4.66 | $4.67 | $4.67 | 768,950 |
| 2024-02-28 | $4.66 | $4.68 | $4.66 | $4.66 | $4.66 | 2,202,650 |
| 2024-02-27 | $4.67 | $4.67 | $4.66 | $4.66 | $4.66 | 549,400 |
| 2024-02-26 | $4.65 | $4.67 | $4.65 | $4.66 | $4.66 | 421,600 |
| 2024-02-23 | $4.66 | $4.66 | $4.63 | $4.64 | $4.64 | 1,905,900 |
| 2024-02-22 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 2,264,700 |
| 2024-02-21 | $4.65 | $4.67 | $4.65 | $4.66 | $4.66 | 427,700 |
| 2024-02-20 | $4.66 | $4.66 | $4.65 | $4.66 | $4.66 | 1,435,200 |
| 2024-02-19 | $4.67 | $4.67 | $4.65 | $4.66 | $4.66 | 1,814,400 |
| 2024-02-08 | $4.68 | $4.69 | $4.67 | $4.68 | $4.68 | 4,030,000 |
| 2024-02-07 | $4.67 | $4.68 | $4.67 | $4.67 | $4.67 | 1,817,540 |
| 2024-02-06 | $4.66 | $4.67 | $4.65 | $4.66 | $4.66 | 2,332,400 |
| 2024-02-05 | $4.67 | $4.69 | $4.66 | $4.66 | $4.66 | 3,620,600 |
| 2024-02-02 | $4.69 | $4.70 | $4.69 | $4.70 | $4.70 | 409,600 |
| 2024-02-01 | $4.68 | $4.68 | $4.67 | $4.68 | $4.68 | 546,600 |
| 2024-01-31 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 369,300 |
| 2024-01-30 | $4.66 | $4.67 | $4.66 | $4.67 | $4.67 | 1,237,070 |
| 2024-01-29 | $4.66 | $4.66 | $4.65 | $4.65 | $4.65 | 582,500 |
| 2024-01-26 | $4.64 | $4.65 | $4.64 | $4.64 | $4.64 | 938,500 |
| 2024-01-25 | $4.62 | $4.63 | $4.62 | $4.63 | $4.63 | 1,036,000 |
| 2024-01-24 | $4.64 | $4.65 | $4.64 | $4.64 | $4.64 | 421,900 |
| 2024-01-23 | $4.65 | $4.65 | $4.63 | $4.65 | $4.65 | 2,713,800 |
| 2024-01-22 | $4.67 | $4.67 | $4.65 | $4.65 | $4.65 | 766,100 |
| 2024-01-19 | $4.65 | $4.66 | $4.65 | $4.66 | $4.66 | 601,700 |
| 2024-01-18 | $4.65 | $4.65 | $4.64 | $4.64 | $4.64 | 1,704,500 |
| 2024-01-17 | $4.68 | $4.68 | $4.64 | $4.65 | $4.65 | 2,840,500 |
| 2024-01-16 | $4.70 | $4.71 | $4.69 | $4.70 | $4.70 | 2,523,700 |
| 2024-01-15 | $4.69 | $4.70 | $4.68 | $4.69 | $4.69 | 7,949,700 |
| 2024-01-12 | $4.67 | $4.67 | $4.65 | $4.67 | $4.67 | 947,100 |
| 2024-01-11 | $4.66 | $4.66 | $4.65 | $4.66 | $4.66 | 1,751,560 |
| 2024-01-10 | $4.67 | $4.67 | $4.65 | $4.66 | $4.66 | 1,447,100 |
| 2024-01-09 | $4.67 | $4.68 | $4.66 | $4.67 | $4.67 | 2,365,800 |
| 2024-01-08 | $4.68 | $4.68 | $4.66 | $4.67 | $4.67 | 1,206,900 |
| 2024-01-05 | $4.68 | $4.69 | $4.68 | $4.68 | $4.68 | 2,509,600 |
| 2024-01-04 | $4.67 | $4.67 | $4.65 | $4.67 | $4.67 | 1,909,900 |
| 2024-01-03 | $4.68 | $4.69 | $4.67 | $4.68 | $4.68 | 1,541,200 |
| 2024-01-02 | $4.66 | $4.69 | $4.66 | $4.69 | $4.69 | 1,248,100 |
| 2024-01-01 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-12-29 | $4.66 | $4.68 | $4.65 | $4.67 | $4.67 | 4,348,500 |
| 2023-12-28 | $4.69 | $4.71 | $4.69 | $4.69 | $4.69 | 1,053,200 |
| 2023-12-27 | $4.67 | $4.69 | $4.67 | $4.69 | $4.69 | 1,677,300 |
| 2023-12-26 | $4.67 | $4.67 | $4.66 | $4.67 | $4.67 | 941,300 |
| 2023-12-25 | $4.65 | $4.66 | $4.64 | $4.66 | $4.66 | 3,527,490 |
| 2023-12-22 | $4.64 | $4.66 | $4.64 | $4.65 | $4.65 | 1,008,100 |
| 2023-12-21 | $4.62 | $4.63 | $4.62 | $4.63 | $4.63 | 1,927,100 |
| 2023-12-20 | $4.62 | $4.63 | $4.62 | $4.62 | $4.62 | 1,308,600 |
| 2023-12-19 | $4.61 | $4.62 | $4.61 | $4.61 | $4.61 | 873,800 |
| 2023-12-18 | $4.58 | $4.61 | $4.58 | $4.60 | $4.60 | 2,059,400 |
| 2023-12-15 | $4.65 | $4.65 | $4.60 | $4.61 | $4.61 | 653,980 |
| 2023-12-14 | $4.60 | $4.62 | $4.60 | $4.62 | $4.62 | 1,783,100 |
| 2023-12-13 | $4.56 | $4.56 | $4.54 | $4.55 | $4.55 | 2,358,900 |
| 2023-12-12 | $4.55 | $4.56 | $4.54 | $4.56 | $4.56 | 2,077,900 |
| 2023-12-11 | $4.57 | $4.58 | $4.56 | $4.58 | $4.58 | 1,234,600 |
| 2023-12-08 | $4.60 | $4.61 | $4.60 | $4.61 | $4.61 | 454,800 |
| 2023-12-07 | $4.59 | $4.61 | $4.59 | $4.60 | $4.60 | 1,476,300 |
| 2023-12-06 | $4.59 | $4.59 | $4.58 | $4.59 | $4.59 | 3,396,100 |
| 2023-12-05 | $4.66 | $4.66 | $4.60 | $4.60 | $4.60 | 1,214,000 |
| 2023-12-04 | $4.67 | $4.72 | $4.66 | $4.66 | $4.66 | 4,712,600 |
| 2023-12-01 | $4.62 | $4.62 | $4.61 | $4.61 | $4.61 | 3,517,800 |
| 2023-11-30 | $4.62 | $4.62 | $4.61 | $4.61 | $4.61 | 1,051,000 |
| 2023-11-29 | $4.61 | $4.63 | $4.61 | $4.62 | $4.62 | 1,380,700 |
| 2023-11-28 | $4.58 | $4.58 | $4.57 | $4.58 | $4.58 | 939,450 |
| 2023-11-27 | $4.54 | $4.57 | $4.54 | $4.56 | $4.56 | 1,790,600 |
| 2023-11-24 | $4.52 | $4.52 | $4.51 | $4.52 | $4.52 | 683,100 |
| 2023-11-23 | $4.51 | $4.52 | $4.51 | $4.52 | $4.52 | 958,700 |
| 2023-11-22 | $4.55 | $4.55 | $4.52 | $4.52 | $4.52 | 2,139,800 |
| 2023-11-21 | $4.54 | $4.54 | $4.53 | $4.54 | $4.54 | 2,120,100 |
| 2023-11-20 | $4.58 | $4.58 | $4.55 | $4.55 | $4.55 | 1,730,100 |
| 2023-11-17 | $4.59 | $4.60 | $4.59 | $4.60 | $4.60 | 681,300 |
| 2023-11-16 | $4.58 | $4.58 | $4.57 | $4.58 | $4.58 | 1,676,900 |
| 2023-11-15 | $4.59 | $4.59 | $4.58 | $4.59 | $4.59 | 996,670 |
| 2023-11-14 | $4.58 | $4.58 | $4.56 | $4.57 | $4.57 | 1,530,800 |
| 2023-11-13 | $4.55 | $4.56 | $4.54 | $4.56 | $4.56 | 2,874,300 |
| 2023-11-10 | $4.58 | $4.58 | $4.57 | $4.57 | $4.57 | 1,743,400 |
| 2023-11-09 | $4.57 | $4.57 | $4.54 | $4.55 | $4.55 | 951,100 |
| 2023-11-08 | $4.58 | $4.58 | $4.56 | $4.57 | $4.57 | 2,854,900 |
| 2023-11-07 | $4.58 | $4.61 | $4.58 | $4.59 | $4.59 | 1,613,200 |
| 2023-11-06 | $4.63 | $4.64 | $4.61 | $4.62 | $4.62 | 1,774,200 |
| 2023-11-03 | $4.63 | $4.63 | $4.62 | $4.63 | $4.63 | 920,300 |
| 2023-11-02 | $4.64 | $4.64 | $4.63 | $4.64 | $4.64 | 1,846,690 |
| 2023-11-01 | $4.62 | $4.65 | $4.62 | $4.63 | $4.63 | 2,117,390 |
| 2023-10-31 | $4.63 | $4.65 | $4.63 | $4.64 | $4.64 | 1,369,900 |
| 2023-10-30 | $4.66 | $4.66 | $4.63 | $4.63 | $4.63 | 5,113,260 |
| 2023-10-27 | $4.61 | $4.62 | $4.60 | $4.62 | $4.62 | 3,052,360 |
| 2023-10-26 | $4.60 | $4.62 | $4.60 | $4.60 | $4.60 | 3,051,600 |
| 2023-10-25 | $4.59 | $4.60 | $4.58 | $4.58 | $4.58 | 1,773,000 |
| 2023-10-24 | $4.60 | $4.61 | $4.60 | $4.60 | $4.60 | 3,599,800 |
| 2023-10-23 | $4.62 | $4.62 | $4.60 | $4.60 | $4.60 | 4,771,600 |
| 2023-10-20 | $4.60 | $4.64 | $4.60 | $4.62 | $4.62 | 6,807,610 |
| 2023-10-19 | $4.56 | $4.58 | $4.56 | $4.57 | $4.57 | 2,861,100 |
| 2023-10-18 | $4.51 | $4.55 | $4.51 | $4.55 | $4.55 | 2,092,900 |
| 2023-10-17 | $4.49 | $4.51 | $4.49 | $4.50 | $4.50 | 3,049,600 |
| 2023-10-16 | $4.49 | $4.56 | $4.49 | $4.49 | $4.49 | 1,510,600 |
| 2023-10-13 | $4.42 | $4.43 | $4.40 | $4.43 | $4.43 | 1,541,400 |
| 2023-10-12 | $4.40 | $4.42 | $4.39 | $4.42 | $4.42 | 2,173,700 |
| 2023-10-11 | $4.37 | $4.38 | $4.36 | $4.38 | $4.38 | 3,893,300 |
| 2023-10-10 | $4.44 | $4.44 | $4.37 | $4.38 | $4.38 | 3,059,170 |
| 2023-10-09 | $4.48 | $4.48 | $4.41 | $4.42 | $4.42 | 1,487,000 |
| 2023-09-28 | $4.54 | $4.54 | $4.45 | $4.48 | $4.48 | 5,578,400 |
| 2023-09-27 | $4.60 | $4.61 | $4.54 | $4.54 | $4.54 | 3,840,300 |
| 2023-09-26 | $4.61 | $4.62 | $4.61 | $4.61 | $4.61 | 763,770 |
| 2023-09-25 | $4.59 | $4.61 | $4.59 | $4.61 | $4.61 | 1,585,300 |
| 2023-09-22 | $4.61 | $4.62 | $4.57 | $4.60 | $4.60 | 2,290,600 |
| 2023-09-21 | $4.62 | $4.67 | $4.61 | $4.61 | $4.61 | 2,673,100 |
| 2023-09-20 | $4.59 | $4.62 | $4.59 | $4.62 | $4.62 | 1,459,490 |
| 2023-09-19 | $4.57 | $4.58 | $4.57 | $4.58 | $4.58 | 3,983,000 |
| 2023-09-18 | $4.58 | $4.62 | $4.56 | $4.56 | $4.56 | 5,210,490 |
| 2023-09-15 | $4.67 | $4.68 | $4.57 | $4.58 | $4.58 | 8,793,070 |
| 2023-09-14 | $4.59 | $4.64 | $4.59 | $4.63 | $4.63 | 4,807,270 |
| 2023-09-13 | $4.57 | $4.59 | $4.57 | $4.58 | $4.58 | 3,868,900 |
| 2023-09-12 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 609,400 |
| 2023-09-11 | $4.56 | $4.57 | $4.55 | $4.56 | $4.56 | 456,000 |
| 2023-09-08 | $4.54 | $4.56 | $4.54 | $4.56 | $4.56 | 1,712,400 |
| 2023-09-07 | $4.54 | $4.54 | $4.53 | $4.53 | $4.53 | 944,700 |
| 2023-09-06 | $4.49 | $4.58 | $4.49 | $4.53 | $4.53 | 691,000 |
| 2023-09-05 | $4.53 | $4.54 | $4.53 | $4.53 | $4.53 | 602,400 |
| 2023-09-04 | $4.53 | $4.54 | $4.52 | $4.53 | $4.53 | 835,550 |
| 2023-09-01 | $4.51 | $4.51 | $4.49 | $4.51 | $4.51 | 517,900 |
| 2023-08-31 | $4.55 | $4.55 | $4.51 | $4.51 | $4.51 | 128,400 |
| 2023-08-30 | $4.50 | $4.51 | $4.50 | $4.50 | $4.50 | 404,770 |
| 2023-08-29 | $4.48 | $4.49 | $4.48 | $4.49 | $4.49 | 591,500 |
| 2023-08-28 | $4.46 | $4.47 | $4.46 | $4.47 | $4.47 | 378,460 |
| 2023-08-25 | $4.47 | $4.48 | $4.47 | $4.47 | $4.47 | 977,200 |
| 2023-08-24 | $4.57 | $4.57 | $4.48 | $4.48 | $4.48 | 1,580,900 |
| 2023-08-23 | $4.45 | $4.47 | $4.45 | $4.47 | $4.47 | 939,200 |
| 2023-08-22 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 477,500 |
| 2023-08-21 | $4.44 | $4.46 | $4.44 | $4.46 | $4.46 | 826,970 |
| 2023-08-18 | $4.44 | $4.45 | $4.44 | $4.44 | $4.44 | 1,625,100 |
| 2023-08-17 | $4.44 | $4.46 | $4.44 | $4.45 | $4.45 | 578,800 |
| 2023-08-16 | $4.45 | $4.46 | $4.45 | $4.45 | $4.45 | 317,700 |
| 2023-08-15 | $4.44 | $4.45 | $4.44 | $4.44 | $4.44 | 732,800 |
| 2023-08-14 | $4.44 | $4.45 | $4.43 | $4.44 | $4.44 | 361,400 |
| 2023-08-11 | $4.42 | $4.44 | $4.42 | $4.44 | $4.44 | 519,400 |
| 2023-08-10 | $4.42 | $4.42 | $4.41 | $4.42 | $4.42 | 465,360 |
| 2023-08-09 | $4.44 | $4.44 | $4.43 | $4.43 | $4.43 | 370,500 |
| 2023-08-08 | $4.44 | $4.44 | $4.43 | $4.44 | $4.44 | 190,600 |
| 2023-08-07 | $4.44 | $4.44 | $4.43 | $4.44 | $4.44 | 720,600 |
| 2023-08-04 | $4.41 | $4.43 | $4.41 | $4.43 | $4.43 | 1,355,000 |
| 2023-08-03 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 601,500 |
| 2023-08-02 | $4.44 | $4.45 | $4.43 | $4.45 | $4.45 | 888,000 |
| 2023-08-01 | $4.45 | $4.46 | $4.45 | $4.45 | $4.45 | 456,600 |
| 2023-07-31 | $4.48 | $4.58 | $4.43 | $4.44 | $4.44 | 1,136,400 |
| 2023-07-28 | $4.44 | $4.44 | $4.43 | $4.43 | $4.43 | 641,300 |
| 2023-07-27 | $4.46 | $4.47 | $4.46 | $4.47 | $4.47 | 470,820 |
| 2023-07-26 | $4.45 | $4.46 | $4.45 | $4.46 | $4.46 | 263,160 |
| 2023-07-25 | $4.44 | $4.45 | $4.44 | $4.44 | $4.44 | 388,690 |
| 2023-07-24 | $4.45 | $4.47 | $4.45 | $4.46 | $4.46 | 635,470 |
| 2023-07-21 | $4.46 | $4.47 | $4.46 | $4.47 | $4.47 | 6,581,300 |
| 2023-07-20 | $4.50 | $4.50 | $4.48 | $4.49 | $4.49 | 6,079,700 |
| 2023-07-19 | $4.48 | $4.50 | $4.48 | $4.49 | $4.49 | 6,089,290 |
| 2023-07-18 | $4.43 | $4.44 | $4.41 | $4.44 | $4.44 | 6,639,800 |
| 2023-07-17 | $4.42 | $4.44 | $4.42 | $4.43 | $4.43 | 1,073,700 |
| 2023-07-14 | $4.43 | $4.43 | $4.41 | $4.42 | $4.42 | 4,036,000 |
| 2023-07-13 | $4.44 | $4.44 | $4.42 | $4.44 | $4.44 | 4,974,000 |
| 2023-07-12 | $4.41 | $4.41 | $4.40 | $4.40 | $4.40 | 5,939,600 |
| 2023-07-11 | $4.40 | $4.44 | $4.39 | $4.40 | $4.40 | 8,874,770 |
| 2023-07-10 | $4.39 | $4.40 | $4.39 | $4.40 | $4.40 | 966,000 |
| 2023-07-07 | $4.38 | $4.43 | $4.37 | $4.38 | $4.38 | 700,200 |
| 2023-07-06 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 338,500 |
| 2023-07-05 | $4.38 | $4.39 | $4.38 | $4.39 | $4.39 | 335,100 |
| 2023-07-04 | $4.39 | $4.39 | $4.38 | $4.39 | $4.39 | 545,400 |
| 2023-07-03 | $4.38 | $4.40 | $4.38 | $4.38 | $4.38 | 651,900 |
| 2023-06-30 | $4.39 | $4.40 | $4.38 | $4.38 | $4.38 | 1,281,900 |
| 2023-06-29 | $4.36 | $4.40 | $4.36 | $4.37 | $4.37 | 2,990,000 |
| 2023-06-28 | $4.36 | $4.36 | $4.35 | $4.36 | $4.36 | 805,100 |
| 2023-06-27 | $4.42 | $4.42 | $4.37 | $4.38 | $4.38 | 574,100 |
| 2023-06-26 | $4.38 | $4.38 | $4.36 | $4.38 | $4.38 | 1,157,650 |
| 2023-06-21 | $4.44 | $4.44 | $4.37 | $4.38 | $4.38 | 772,500 |
| 2023-06-20 | $4.39 | $4.40 | $4.39 | $4.39 | $4.39 | 529,100 |
| 2023-06-19 | $4.40 | $4.40 | $4.39 | $4.39 | $4.39 | 701,800 |
| 2023-06-16 | $4.37 | $4.40 | $4.37 | $4.40 | $4.40 | 1,073,400 |
| 2023-06-15 | $4.36 | $4.37 | $4.35 | $4.35 | $4.35 | 1,597,900 |
| 2023-06-14 | $4.38 | $4.39 | $4.38 | $4.39 | $4.39 | 524,700 |
| 2023-06-13 | $4.42 | $4.42 | $4.40 | $4.41 | $4.41 | 551,400 |
| 2023-06-12 | $4.39 | $4.40 | $4.38 | $4.40 | $4.40 | 787,100 |
| 2023-06-09 | $4.39 | $4.41 | $4.39 | $4.40 | $4.40 | 1,511,320 |
| 2023-06-08 | $4.37 | $4.37 | $4.36 | $4.36 | $4.36 | 649,620 |
| 2023-06-07 | $4.39 | $4.40 | $4.38 | $4.39 | $4.39 | 2,322,300 |
| 2023-06-06 | $4.38 | $4.39 | $4.38 | $4.38 | $4.38 | 969,700 |
| 2023-06-05 | $4.40 | $4.40 | $4.34 | $4.35 | $4.35 | 1,000,000 |
| 2023-06-02 | $4.40 | $4.43 | $4.40 | $4.40 | $4.40 | 751,600 |
| 2023-06-01 | $4.40 | $4.40 | $4.38 | $4.39 | $4.39 | 1,632,400 |
| 2023-05-31 | $4.36 | $4.39 | $4.36 | $4.39 | $4.39 | 1,896,100 |
| 2023-05-30 | $4.33 | $4.35 | $4.32 | $4.33 | $4.33 | 1,296,200 |
| 2023-05-29 | $4.33 | $4.34 | $4.33 | $4.34 | $4.34 | 2,290,900 |
| 2023-05-26 | $4.34 | $4.35 | $4.33 | $4.34 | $4.34 | 1,706,200 |
| 2023-05-25 | $4.36 | $4.37 | $4.35 | $4.36 | $4.36 | 1,513,700 |
| 2023-05-24 | $4.38 | $4.39 | $4.38 | $4.38 | $4.38 | 2,158,000 |
| 2023-05-23 | $4.37 | $4.37 | $4.35 | $4.36 | $4.36 | 2,207,600 |
| 2023-05-22 | $4.38 | $4.39 | $4.37 | $4.37 | $4.37 | 1,616,300 |
| 2023-05-19 | $4.37 | $4.37 | $4.35 | $4.36 | $4.36 | 1,710,600 |
| 2023-05-18 | $4.38 | $4.38 | $4.37 | $4.37 | $4.37 | 920,600 |
| 2023-05-17 | $4.38 | $4.38 | $4.37 | $4.38 | $4.38 | 816,800 |
| 2023-05-16 | $4.40 | $4.42 | $4.39 | $4.40 | $4.40 | 3,557,750 |
| 2023-05-15 | $4.41 | $4.42 | $4.41 | $4.41 | $4.41 | 3,661,900 |
| 2023-05-12 | $4.40 | $4.40 | $4.38 | $4.39 | $4.39 | 1,949,400 |
| 2023-05-11 | $4.44 | $4.44 | $4.42 | $4.42 | $4.42 | 1,948,000 |
| 2023-05-10 | $4.45 | $4.45 | $4.42 | $4.43 | $4.43 | 3,135,100 |
| 2023-05-09 | $4.40 | $4.42 | $4.40 | $4.40 | $4.40 | 1,476,500 |
| 2023-05-08 | $4.46 | $4.46 | $4.38 | $4.39 | $4.39 | 1,628,300 |
| 2023-05-05 | $4.44 | $4.45 | $4.44 | $4.45 | $4.45 | 4,090,780 |
| 2023-05-04 | $4.40 | $4.45 | $4.40 | $4.43 | $4.43 | 2,634,670 |
| 2023-05-03 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2023-05-02 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2023-04-28 | $4.35 | $4.35 | $4.32 | $4.33 | $4.33 | 3,317,400 |
| 2023-04-27 | $4.35 | $4.36 | $4.35 | $4.36 | $4.36 | 4,056,800 |
| 2023-04-26 | $4.36 | $4.36 | $4.35 | $4.35 | $4.35 | 3,944,000 |
| 2023-04-25 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 2,673,600 |
| 2023-04-24 | $4.32 | $4.32 | $4.31 | $4.31 | $4.31 | 3,301,830 |
| 2023-04-21 | $4.34 | $4.35 | $4.31 | $4.32 | $4.32 | 2,978,700 |
| 2023-04-20 | $4.33 | $4.34 | $4.33 | $4.34 | $4.34 | 3,226,700 |
| 2023-04-19 | $4.34 | $4.35 | $4.32 | $4.33 | $4.33 | 5,732,700 |
| 2023-04-18 | $4.34 | $4.34 | $4.32 | $4.33 | $4.33 | 2,895,700 |
| 2023-04-17 | $4.35 | $4.35 | $4.33 | $4.35 | $4.35 | 3,463,230 |
| 2023-04-14 | $4.40 | $4.41 | $4.39 | $4.40 | $4.40 | 3,783,360 |
| 2023-04-13 | $4.38 | $4.38 | $4.36 | $4.37 | $4.37 | 4,384,900 |
| 2023-04-12 | $4.35 | $4.39 | $4.35 | $4.38 | $4.38 | 5,572,200 |
| 2023-04-11 | $4.32 | $4.34 | $4.31 | $4.34 | $4.34 | 2,437,120 |
| 2023-04-10 | $4.34 | $4.34 | $4.30 | $4.32 | $4.32 | 2,942,100 |
| 2023-04-07 | $4.36 | $4.36 | $4.35 | $4.36 | $4.36 | 2,331,500 |
| 2023-04-06 | $4.35 | $4.37 | $4.35 | $4.36 | $4.36 | 3,257,670 |
| 2023-04-05 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-04-04 | $4.27 | $4.30 | $4.27 | $4.30 | $4.30 | 2,920,700 |
| 2023-04-03 | $4.27 | $4.27 | $4.24 | $4.25 | $4.25 | 4,796,100 |
| 2023-03-31 | $4.29 | $4.30 | $4.29 | $4.30 | $4.30 | 3,668,670 |
| 2023-03-30 | $4.27 | $4.28 | $4.27 | $4.28 | $4.28 | 4,053,300 |
| 2023-03-29 | $4.26 | $4.29 | $4.26 | $4.27 | $4.27 | 2,040,470 |
| 2023-03-28 | $4.27 | $4.27 | $4.26 | $4.26 | $4.26 | 1,944,000 |
| 2023-03-27 | $4.31 | $4.31 | $4.28 | $4.28 | $4.28 | 3,454,190 |
| 2023-03-24 | $4.31 | $4.32 | $4.30 | $4.31 | $4.31 | 4,040,040 |
| 2023-03-23 | $4.28 | $4.39 | $4.28 | $4.29 | $4.29 | 4,111,700 |
| 2023-03-22 | $4.31 | $4.31 | $4.25 | $4.26 | $4.26 | 4,201,670 |
| 2023-03-21 | $4.35 | $4.36 | $4.32 | $4.32 | $4.32 | 4,086,490 |
| 2023-03-20 | $4.29 | $4.36 | $4.29 | $4.35 | $4.35 | 6,403,760 |
| 2023-03-17 | $4.21 | $4.23 | $4.21 | $4.23 | $4.23 | 6,718,090 |
| 2023-03-16 | $4.19 | $4.22 | $4.19 | $4.21 | $4.21 | 7,655,600 |
| 2023-03-15 | $4.17 | $4.17 | $4.16 | $4.17 | $4.17 | 3,022,830 |
| 2023-03-14 | $4.29 | $4.29 | $4.16 | $4.17 | $4.17 | 3,766,370 |
| 2023-03-13 | $4.12 | $4.14 | $4.12 | $4.12 | $4.12 | 3,591,400 |
| 2023-03-10 | $4.09 | $4.09 | $4.08 | $4.09 | $4.09 | 2,110,290 |
| 2023-03-09 | $4.06 | $4.07 | $4.06 | $4.06 | $4.06 | 3,038,800 |
| 2023-03-08 | $4.07 | $4.07 | $4.06 | $4.06 | $4.06 | 3,571,800 |
| 2023-03-07 | $4.10 | $4.11 | $4.10 | $4.10 | $4.10 | 1,796,100 |
| 2023-03-06 | $4.09 | $4.10 | $4.08 | $4.10 | $4.10 | 2,514,210 |
| 2023-03-03 | $4.06 | $4.07 | $4.06 | $4.07 | $4.07 | 1,657,000 |
| 2023-03-02 | $4.06 | $4.06 | $4.05 | $4.05 | $4.05 | 736,500 |
| 2023-03-01 | $4.05 | $4.06 | $4.05 | $4.06 | $4.06 | 1,506,000 |
| 2023-02-28 | $4.05 | $4.05 | $4.04 | $4.04 | $4.04 | 1,638,820 |
| 2023-02-27 | $4.05 | $4.05 | $4.04 | $4.04 | $4.04 | 860,240 |
| 2023-02-24 | $4.04 | $4.06 | $4.04 | $4.05 | $4.05 | 1,927,860 |
| 2023-02-23 | $4.04 | $4.04 | $4.03 | $4.04 | $4.04 | 1,463,900 |
| 2023-02-22 | $4.05 | $4.05 | $4.04 | $4.05 | $4.05 | 768,000 |
| 2023-02-21 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 819,510 |
| 2023-02-20 | $4.03 | $4.05 | $4.03 | $4.04 | $4.04 | 3,519,100 |
| 2023-02-17 | $4.03 | $4.03 | $4.02 | $4.03 | $4.03 | 3,290,600 |
| 2023-02-16 | $4.03 | $4.04 | $4.03 | $4.04 | $4.04 | 3,192,500 |
| 2023-02-15 | $4.04 | $4.05 | $4.03 | $4.03 | $4.03 | 1,279,970 |
| 2023-02-14 | $4.04 | $4.05 | $4.03 | $4.04 | $4.04 | 1,418,200 |
| 2023-02-13 | $4.04 | $4.05 | $4.04 | $4.05 | $4.05 | 2,105,700 |
| 2023-02-10 | $4.05 | $4.05 | $4.02 | $4.02 | $4.02 | 3,008,900 |
| 2023-02-09 | $4.04 | $4.05 | $4.04 | $4.05 | $4.05 | 1,221,970 |
| 2023-02-08 | $4.04 | $4.05 | $4.04 | $4.04 | $4.04 | 2,662,400 |
| 2023-02-07 | $4.05 | $4.05 | $4.04 | $4.04 | $4.04 | 1,584,100 |
| 2023-02-06 | $4.08 | $4.08 | $4.05 | $4.05 | $4.05 | 2,687,700 |
| 2023-02-03 | $4.11 | $4.11 | $4.10 | $4.10 | $4.10 | 2,097,000 |
| 2023-02-02 | $4.15 | $4.16 | $4.15 | $4.15 | $4.15 | 1,597,100 |
| 2023-02-01 | $4.13 | $4.13 | $4.12 | $4.12 | $4.12 | 2,130,160 |
| 2023-01-31 | $4.13 | $4.13 | $4.10 | $4.10 | $4.10 | 2,921,770 |
| 2023-01-30 | $4.15 | $4.15 | $4.12 | $4.13 | $4.13 | 2,251,540 |
| 2023-01-20 | $4.13 | $4.14 | $4.13 | $4.13 | $4.13 | 4,022,200 |
| 2023-01-19 | $4.09 | $4.11 | $4.09 | $4.10 | $4.10 | 2,516,400 |
| 2023-01-18 | $4.10 | $4.10 | $4.08 | $4.09 | $4.09 | 3,005,800 |
| 2023-01-17 | $4.09 | $4.10 | $4.09 | $4.10 | $4.10 | 1,179,100 |
| 2023-01-16 | $4.08 | $4.10 | $4.08 | $4.08 | $4.08 | 2,966,300 |
| 2023-01-13 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 1,709,790 |
| 2023-01-12 | $4.05 | $4.06 | $4.04 | $4.05 | $4.05 | 2,078,720 |
| 2023-01-11 | $4.05 | $4.06 | $4.05 | $4.06 | $4.06 | 1,555,400 |
| 2023-01-10 | $4.05 | $4.05 | $4.04 | $4.05 | $4.05 | 1,266,700 |
| 2023-01-09 | $4.05 | $4.06 | $4.05 | $4.05 | $4.05 | 3,039,570 |
| 2023-01-06 | $4.02 | $4.02 | $4.00 | $4.00 | $4.00 | 2,359,100 |
| 2023-01-05 | $4.04 | $4.05 | $4.03 | $4.03 | $4.03 | 2,438,970 |
| 2023-01-04 | $4.02 | $4.04 | $4.02 | $4.03 | $4.03 | 2,116,100 |
| 2023-01-03 | $4.01 | $4.02 | $4.01 | $4.02 | $4.02 | 2,353,900 |
| 2023-01-02 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2022-12-30 | $4.01 | $4.02 | $4.01 | $4.02 | $4.02 | 1,656,790 |
| 2022-12-29 | $4.00 | $4.01 | $4.00 | $4.00 | $4.00 | 806,900 |
| 2022-12-28 | $4.00 | $4.01 | $4.00 | $4.00 | $4.00 | 1,279,600 |
| 2022-12-27 | $3.98 | $3.99 | $3.98 | $3.99 | $3.99 | 2,394,900 |
| 2022-12-26 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 1,503,220 |
| 2022-12-23 | $4.00 | $4.00 | $3.98 | $3.98 | $3.98 | 2,530,500 |
| 2022-12-22 | $4.02 | $4.02 | $4.01 | $4.02 | $4.02 | 2,363,690 |
| 2022-12-21 | $3.99 | $4.02 | $3.99 | $4.01 | $4.01 | 2,355,100 |
| 2022-12-20 | $3.97 | $3.98 | $3.96 | $3.97 | $3.97 | 2,776,600 |
| 2022-12-19 | $3.95 | $3.99 | $3.95 | $3.97 | $3.97 | 2,345,710 |
| 2022-12-16 | $3.96 | $3.96 | $3.94 | $3.95 | $3.95 | 2,380,210 |
| 2022-12-15 | $3.99 | $3.99 | $3.96 | $3.96 | $3.96 | 2,012,800 |
| 2022-12-14 | $3.98 | $4.00 | $3.98 | $4.00 | $4.00 | 1,122,300 |
| 2022-12-13 | $3.96 | $3.96 | $3.95 | $3.95 | $3.95 | 2,019,800 |
| 2022-12-12 | $3.96 | $3.97 | $3.95 | $3.95 | $3.95 | 1,346,500 |
| 2022-12-09 | $3.95 | $3.96 | $3.95 | $3.96 | $3.96 | 802,680 |
| 2022-12-08 | $3.94 | $3.95 | $3.94 | $3.95 | $3.95 | 787,010 |
| 2022-12-07 | $3.94 | $3.94 | $3.93 | $3.93 | $3.93 | 425,100 |
| 2022-12-06 | $3.98 | $3.98 | $3.93 | $3.94 | $3.94 | 1,959,200 |
| 2022-12-05 | $4.01 | $4.01 | $3.98 | $3.98 | $3.98 | 1,470,200 |
| 2022-12-01 | $3.98 | $3.99 | $3.97 | $3.99 | $3.99 | 2,249,920 |
| 2022-11-30 | $3.98 | $3.98 | $3.97 | $3.98 | $3.98 | 2,118,920 |
| 2022-11-29 | $3.99 | $3.99 | $3.98 | $3.99 | $3.99 | 1,291,000 |
| 2022-11-28 | $4.00 | $4.01 | $3.99 | $4.00 | $4.00 | 1,750,400 |
| 2022-11-25 | $3.98 | $4.00 | $3.98 | $3.99 | $3.99 | 1,463,590 |
| 2022-11-24 | $3.98 | $3.99 | $3.98 | $3.98 | $3.98 | 1,913,110 |
| 2022-11-23 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 6,704,200 |
| 2022-11-22 | $3.96 | $3.97 | $3.96 | $3.96 | $3.96 | 1,633,400 |
| 2022-11-21 | $4.00 | $4.00 | $3.96 | $3.97 | $3.97 | 976,160 |
| 2022-11-18 | $3.99 | $4.00 | $3.99 | $3.99 | $3.99 | 1,495,300 |
| 2022-11-17 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 1,241,500 |
| 2022-11-16 | $3.97 | $3.99 | $3.97 | $3.99 | $3.99 | 1,362,460 |
| 2022-11-15 | $3.96 | $3.97 | $3.96 | $3.97 | $3.97 | 1,780,200 |
| 2022-11-14 | $3.99 | $3.99 | $3.95 | $3.96 | $3.96 | 4,159,390 |
| 2022-11-11 | $4.01 | $4.01 | $3.99 | $3.99 | $3.99 | 3,898,070 |
| 2022-11-10 | $3.96 | $3.96 | $3.95 | $3.96 | $3.96 | 2,121,000 |
| 2022-11-09 | $3.93 | $3.96 | $3.93 | $3.96 | $3.96 | 2,245,690 |
| 2022-11-08 | $3.87 | $3.88 | $3.87 | $3.88 | $3.88 | 1,447,450 |
| 2022-11-07 | $3.86 | $3.87 | $3.86 | $3.87 | $3.87 | 1,397,400 |
| 2022-11-04 | $3.83 | $3.84 | $3.83 | $3.84 | $3.84 | 1,725,000 |
| 2022-11-03 | $3.85 | $3.85 | $3.84 | $3.84 | $3.84 | 1,260,000 |
| 2022-11-02 | $3.84 | $3.85 | $3.84 | $3.85 | $3.85 | 822,200 |
| 2022-11-01 | $3.84 | $3.85 | $3.83 | $3.84 | $3.84 | 1,744,600 |
| 2022-10-31 | $3.85 | $3.85 | $3.83 | $3.84 | $3.84 | 1,766,200 |
| 2022-10-28 | $3.86 | $3.86 | $3.85 | $3.85 | $3.85 | 1,907,300 |
| 2022-10-27 | $3.86 | $3.86 | $3.84 | $3.85 | $3.85 | 1,185,900 |
| 2022-10-26 | $3.86 | $3.87 | $3.86 | $3.86 | $3.86 | 1,452,600 |
| 2022-10-25 | $3.87 | $3.87 | $3.86 | $3.86 | $3.86 | 1,740,100 |
| 2022-10-24 | $3.84 | $3.86 | $3.84 | $3.85 | $3.85 | 995,600 |
| 2022-10-21 | $3.82 | $3.82 | $3.80 | $3.81 | $3.81 | 1,679,700 |
| 2022-10-20 | $3.84 | $3.84 | $3.81 | $3.81 | $3.81 | 2,309,600 |
| 2022-10-19 | $3.84 | $3.84 | $3.83 | $3.83 | $3.83 | 889,700 |
| 2022-10-18 | $3.83 | $3.85 | $3.83 | $3.83 | $3.83 | 2,227,100 |
| 2022-10-17 | $3.85 | $3.85 | $3.82 | $3.83 | $3.83 | 3,044,500 |
| 2022-10-14 | $3.84 | $3.85 | $3.80 | $3.84 | $3.84 | 1,372,100 |
| 2022-10-13 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 382,800 |
| 2022-10-12 | $3.84 | $3.85 | $3.84 | $3.85 | $3.85 | 586,040 |
| 2022-10-11 | $3.84 | $3.85 | $3.84 | $3.85 | $3.85 | 1,932,800 |
| 2022-10-10 | $3.83 | $3.87 | $3.83 | $3.85 | $3.85 | 3,926,600 |
| 2022-09-30 | $3.82 | $3.83 | $3.82 | $3.83 | $3.83 | 2,526,000 |
| 2022-09-29 | $3.82 | $3.82 | $3.81 | $3.82 | $3.82 | 2,009,760 |
| 2022-09-28 | $3.78 | $3.79 | $3.78 | $3.79 | $3.79 | 2,991,500 |
| 2022-09-27 | $3.77 | $3.78 | $3.77 | $3.78 | $3.78 | 1,858,400 |
| 2022-09-26 | $3.80 | $3.80 | $3.77 | $3.77 | $3.77 | 2,241,260 |
| 2022-09-23 | $3.80 | $3.81 | $3.80 | $3.81 | $3.81 | 455,900 |
| 2022-09-22 | $3.79 | $3.79 | $3.78 | $3.79 | $3.79 | 987,500 |
| 2022-09-21 | $3.78 | $3.80 | $3.78 | $3.79 | $3.79 | 1,266,180 |
| 2022-09-20 | $3.78 | $3.80 | $3.78 | $3.79 | $3.79 | 1,121,400 |
| 2022-09-19 | $3.77 | $3.78 | $3.76 | $3.78 | $3.78 | 808,800 |
| 2022-09-16 | $3.78 | $3.78 | $3.76 | $3.77 | $3.77 | 1,178,600 |
| 2022-09-15 | $3.79 | $3.79 | $3.78 | $3.78 | $3.78 | 1,495,500 |
| 2022-09-14 | $3.82 | $3.82 | $3.80 | $3.80 | $3.80 | 2,461,200 |
| 2022-09-13 | $3.82 | $3.83 | $3.82 | $3.83 | $3.83 | 2,835,100 |
| 2022-09-12 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-09-09 | $3.82 | $3.82 | $3.81 | $3.82 | $3.82 | 879,200 |
| 2022-09-08 | $3.81 | $3.83 | $3.81 | $3.82 | $3.82 | 1,118,100 |
| 2022-09-07 | $3.81 | $3.81 | $3.79 | $3.79 | $3.79 | 1,224,900 |
| 2022-09-06 | $3.81 | $3.82 | $3.81 | $3.82 | $3.82 | 1,227,960 |
| 2022-09-05 | $3.78 | $3.80 | $3.78 | $3.80 | $3.80 | 1,817,000 |
| 2022-09-02 | $3.75 | $3.76 | $3.75 | $3.76 | $3.76 | 3,376,100 |
| 2022-09-01 | $3.78 | $3.78 | $3.76 | $3.77 | $3.77 | 1,760,300 |
| 2022-08-31 | $3.82 | $3.82 | $3.79 | $3.79 | $3.79 | 814,600 |
| 2022-08-30 | $3.81 | $3.83 | $3.81 | $3.82 | $3.82 | 1,228,800 |
| 2022-08-29 | $3.83 | $3.83 | $3.80 | $3.80 | $3.80 | 1,755,790 |
| 2022-08-26 | $3.82 | $3.84 | $3.82 | $3.84 | $3.84 | 1,436,220 |
| 2022-08-25 | $3.86 | $3.86 | $3.83 | $3.83 | $3.83 | 491,300 |
| 2022-08-24 | $3.81 | $3.82 | $3.81 | $3.82 | $3.82 | 1,507,900 |
| 2022-08-23 | $3.79 | $3.80 | $3.79 | $3.80 | $3.80 | 1,881,500 |
| 2022-08-22 | $3.79 | $3.79 | $3.78 | $3.79 | $3.79 | 1,969,700 |
| 2022-08-19 | $3.78 | $3.80 | $3.78 | $3.79 | $3.79 | 964,060 |
| 2022-08-18 | $3.82 | $3.82 | $3.80 | $3.80 | $3.80 | 770,800 |
| 2022-08-17 | $3.83 | $3.83 | $3.82 | $3.82 | $3.82 | 1,247,400 |
| 2022-08-16 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 1,494,100 |
| 2022-08-15 | $3.84 | $3.85 | $3.84 | $3.84 | $3.84 | 1,570,400 |
| 2022-08-12 | $3.82 | $3.83 | $3.82 | $3.83 | $3.83 | 2,089,900 |
| 2022-08-11 | $3.83 | $3.83 | $3.81 | $3.81 | $3.81 | 1,805,100 |
| 2022-08-10 | $3.83 | $3.84 | $3.83 | $3.83 | $3.83 | 1,592,400 |
| 2022-08-09 | $3.82 | $3.83 | $3.82 | $3.82 | $3.82 | 625,300 |
| 2022-08-08 | $3.81 | $3.81 | $3.80 | $3.81 | $3.81 | 1,974,700 |
| 2022-08-05 | $3.82 | $3.83 | $3.82 | $3.83 | $3.83 | 1,447,900 |
| 2022-08-04 | $3.79 | $3.80 | $3.79 | $3.80 | $3.80 | 2,788,900 |
| 2022-08-03 | $3.81 | $3.81 | $3.78 | $3.79 | $3.79 | 4,627,400 |
| 2022-08-02 | $3.82 | $3.83 | $3.80 | $3.81 | $3.81 | 4,124,100 |
| 2022-08-01 | $3.79 | $3.79 | $3.77 | $3.78 | $3.78 | 3,370,900 |
| 2022-07-29 | $3.75 | $3.78 | $3.75 | $3.78 | $3.78 | 2,710,000 |
| 2022-07-28 | $3.73 | $3.73 | $3.72 | $3.73 | $3.73 | 2,232,500 |
| 2022-07-27 | $3.70 | $3.70 | $3.69 | $3.69 | $3.69 | 1,366,300 |
| 2022-07-26 | $3.70 | $3.70 | $3.69 | $3.70 | $3.70 | 1,794,400 |
| 2022-07-25 | $3.71 | $3.71 | $3.69 | $3.70 | $3.70 | 1,824,100 |
| 2022-07-22 | $3.67 | $3.69 | $3.67 | $3.69 | $3.69 | 3,285,700 |
| 2022-07-21 | $3.65 | $3.66 | $3.63 | $3.63 | $3.63 | 6,138,470 |
| 2022-07-20 | $3.67 | $3.67 | $3.66 | $3.66 | $3.66 | 3,137,300 |
| 2022-07-19 | $3.67 | $3.67 | $3.66 | $3.66 | $3.66 | 2,689,500 |
| 2022-07-18 | $3.67 | $3.68 | $3.67 | $3.67 | $3.67 | 5,811,600 |
| 2022-07-15 | $3.69 | $3.69 | $3.65 | $3.66 | $3.66 | 5,862,000 |
| 2022-07-14 | $3.69 | $3.70 | $3.69 | $3.69 | $3.69 | 4,944,500 |
| 2022-07-13 | $3.71 | $3.71 | $3.68 | $3.68 | $3.68 | 3,839,300 |
| 2022-07-12 | $3.70 | $3.72 | $3.70 | $3.71 | $3.71 | 11,067,260 |
| 2022-07-11 | $3.71 | $3.71 | $3.70 | $3.71 | $3.71 | 2,857,800 |
| 2022-07-08 | $3.70 | $3.71 | $3.70 | $3.71 | $3.71 | 3,565,800 |
| 2022-07-07 | $3.71 | $3.71 | $3.70 | $3.71 | $3.71 | 4,109,100 |
| 2022-07-06 | $3.78 | $3.81 | $3.75 | $3.76 | $3.76 | 5,234,510 |
| 2022-07-05 | $3.84 | $3.84 | $3.83 | $3.83 | $3.83 | 1,591,200 |
| 2022-07-04 | $3.83 | $3.85 | $3.83 | $3.84 | $3.84 | 4,553,720 |
| 2022-07-01 | $3.84 | $3.84 | $3.82 | $3.82 | $3.82 | 3,014,100 |
| 2022-06-30 | $3.87 | $3.87 | $3.85 | $3.86 | $3.86 | 2,076,600 |
| 2022-06-29 | $3.87 | $3.87 | $3.86 | $3.86 | $3.86 | 843,300 |
| 2022-06-28 | $3.89 | $3.89 | $3.87 | $3.87 | $3.87 | 1,637,400 |
| 2022-06-27 | $3.87 | $3.89 | $3.87 | $3.89 | $3.89 | 1,099,270 |
| 2022-06-24 | $3.88 | $3.88 | $3.86 | $3.86 | $3.86 | 2,515,400 |
| 2022-06-23 | $3.90 | $3.90 | $3.89 | $3.89 | $3.89 | 1,180,700 |
| 2022-06-22 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 1,211,400 |
| 2022-06-21 | $3.90 | $3.90 | $3.89 | $3.89 | $3.89 | 783,000 |
| 2022-06-20 | $3.91 | $3.91 | $3.90 | $3.90 | $3.90 | 1,718,200 |
| 2022-06-17 | $3.92 | $3.92 | $3.91 | $3.92 | $3.92 | 920,300 |
| 2022-06-16 | $3.88 | $3.89 | $3.88 | $3.89 | $3.89 | 1,713,000 |
| 2022-06-15 | $3.89 | $3.89 | $3.87 | $3.87 | $3.87 | 2,925,300 |
| 2022-06-14 | $3.94 | $3.94 | $3.89 | $3.89 | $3.89 | 5,431,560 |
| 2022-06-13 | $3.98 | $3.98 | $3.97 | $3.97 | $3.97 | 1,991,950 |
| 2022-06-10 | $3.92 | $3.92 | $3.90 | $3.91 | $3.91 | 846,600 |
| 2022-06-09 | $3.93 | $3.93 | $3.92 | $3.92 | $3.92 | 2,044,730 |
| 2022-06-08 | $3.90 | $3.91 | $3.90 | $3.91 | $3.91 | 347,500 |
| 2022-06-07 | $3.90 | $3.90 | $3.89 | $3.89 | $3.89 | 2,117,900 |
| 2022-06-06 | $3.91 | $3.91 | $3.90 | $3.91 | $3.91 | 1,275,700 |
| 2022-06-02 | $3.91 | $3.92 | $3.91 | $3.92 | $3.92 | 1,194,800 |
| 2022-06-01 | $3.92 | $3.92 | $3.89 | $3.89 | $3.89 | 2,295,700 |
| 2022-05-31 | $3.92 | $3.92 | $3.91 | $3.92 | $3.92 | 1,064,900 |
| 2022-05-30 | $3.96 | $3.96 | $3.92 | $3.93 | $3.93 | 2,664,900 |
| 2022-05-27 | $3.95 | $3.96 | $3.94 | $3.96 | $3.96 | 3,939,300 |
| 2022-05-26 | $3.93 | $3.94 | $3.93 | $3.94 | $3.94 | 1,337,800 |
| 2022-05-25 | $3.93 | $3.94 | $3.93 | $3.93 | $3.93 | 773,060 |
| 2022-05-24 | $3.92 | $3.92 | $3.91 | $3.92 | $3.92 | 994,650 |
| 2022-05-23 | $3.91 | $3.93 | $3.91 | $3.91 | $3.91 | 2,049,300 |
| 2022-05-20 | $3.92 | $3.92 | $3.91 | $3.91 | $3.91 | 1,743,170 |
| 2022-05-19 | $3.88 | $3.90 | $3.88 | $3.89 | $3.89 | 883,300 |
| 2022-05-18 | $3.86 | $3.88 | $3.86 | $3.87 | $3.87 | 1,727,900 |
| 2022-05-17 | $3.90 | $3.92 | $3.90 | $3.91 | $3.91 | 2,161,600 |
| 2022-05-16 | $3.92 | $3.92 | $3.89 | $3.89 | $3.89 | 1,897,300 |
| 2022-05-13 | $3.96 | $3.96 | $3.93 | $3.93 | $3.93 | 1,990,370 |
| 2022-05-12 | $3.96 | $3.97 | $3.95 | $3.97 | $3.97 | 2,523,800 |
| 2022-05-11 | $3.95 | $3.95 | $3.91 | $3.93 | $3.93 | 2,002,700 |
| 2022-05-10 | $3.97 | $3.97 | $3.95 | $3.95 | $3.95 | 3,818,320 |
| 2022-05-09 | $3.97 | $3.99 | $3.97 | $3.98 | $3.98 | 1,399,350 |
| 2022-05-06 | $3.97 | $3.97 | $3.95 | $3.96 | $3.96 | 3,012,070 |
| 2022-05-05 | $3.98 | $3.98 | $3.97 | $3.97 | $3.97 | 1,658,800 |
| 2022-05-04 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-05-03 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-04-29 | $3.99 | $4.00 | $3.98 | $3.98 | $3.98 | 3,932,760 |
| 2022-04-28 | $3.92 | $3.93 | $3.91 | $3.93 | $3.93 | 4,649,500 |
| 2022-04-27 | $3.94 | $3.99 | $3.93 | $3.93 | $3.93 | 1,169,800 |
| 2022-04-26 | $3.97 | $3.97 | $3.93 | $3.94 | $3.94 | 2,165,510 |
| 2022-04-25 | $3.99 | $3.99 | $3.96 | $3.97 | $3.97 | 3,250,190 |
| 2022-04-22 | $3.98 | $4.00 | $3.98 | $3.99 | $3.99 | 2,018,640 |
| 2022-04-21 | $3.94 | $3.98 | $3.94 | $3.98 | $3.98 | 1,354,620 |
| 2022-04-20 | $3.97 | $3.97 | $3.92 | $3.93 | $3.93 | 2,268,120 |
| 2022-04-19 | $4.01 | $4.01 | $3.98 | $3.98 | $3.98 | 1,085,500 |
| 2022-04-18 | $4.01 | $4.01 | $4.00 | $4.01 | $4.01 | 3,307,090 |
| 2022-04-15 | $3.98 | $3.99 | $3.97 | $3.99 | $3.99 | 783,670 |
| 2022-04-14 | $3.97 | $3.99 | $3.97 | $3.97 | $3.97 | 1,005,250 |
| 2022-04-13 | $3.95 | $3.97 | $3.95 | $3.97 | $3.97 | 998,800 |
| 2022-04-12 | $3.94 | $3.95 | $3.94 | $3.95 | $3.95 | 2,635,350 |
| 2022-04-11 | $3.92 | $3.93 | $3.92 | $3.92 | $3.92 | 2,859,170 |
| 2022-04-08 | $3.89 | $3.90 | $3.89 | $3.89 | $3.89 | 1,622,100 |
| 2022-04-07 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 2,074,000 |
| 2022-04-06 | $3.92 | $3.92 | $3.88 | $3.88 | $3.88 | 2,443,700 |
| 2022-04-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-04-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-04-01 | $3.89 | $3.90 | $3.89 | $3.90 | $3.90 | 1,159,970 |
| 2022-03-31 | $3.88 | $3.89 | $3.87 | $3.88 | $3.88 | 1,648,760 |
| 2022-03-30 | $3.88 | $3.89 | $3.88 | $3.88 | $3.88 | 2,543,900 |
| 2022-03-29 | $3.91 | $3.91 | $3.88 | $3.89 | $3.89 | 2,341,600 |
| 2022-03-28 | $3.95 | $3.95 | $3.91 | $3.91 | $3.91 | 1,964,100 |
| 2022-03-25 | $3.95 | $3.96 | $3.95 | $3.95 | $3.95 | 1,120,500 |
| 2022-03-24 | $3.92 | $3.93 | $3.92 | $3.92 | $3.92 | 2,496,990 |
| 2022-03-23 | $3.91 | $3.91 | $3.88 | $3.88 | $3.88 | 1,307,970 |
| 2022-03-22 | $3.89 | $3.91 | $3.89 | $3.91 | $3.91 | 2,123,400 |
| 2022-03-21 | $3.88 | $3.89 | $3.87 | $3.88 | $3.88 | 1,563,900 |
| 2022-03-18 | $3.89 | $3.90 | $3.88 | $3.89 | $3.89 | 3,154,510 |
| 2022-03-17 | $3.86 | $3.89 | $3.86 | $3.88 | $3.88 | 3,406,400 |
| 2022-03-16 | $3.88 | $3.88 | $3.84 | $3.84 | $3.84 | 3,262,450 |
| 2022-03-15 | $3.95 | $3.95 | $3.87 | $3.88 | $3.88 | 6,084,150 |
| 2022-03-14 | $3.98 | $3.98 | $3.96 | $3.96 | $3.96 | 1,274,100 |
| 2022-03-11 | $3.98 | $4.00 | $3.97 | $3.98 | $3.98 | 3,072,560 |
| 2022-03-10 | $3.95 | $3.99 | $3.91 | $3.98 | $3.98 | 6,728,760 |
| 2022-03-09 | $4.06 | $4.13 | $4.06 | $4.10 | $4.10 | 4,662,570 |
| 2022-03-08 | $3.97 | $4.06 | $3.96 | $4.06 | $4.06 | 6,531,370 |
| 2022-03-07 | $3.95 | $4.01 | $3.95 | $3.97 | $3.97 | 4,893,490 |
| 2022-03-04 | $3.88 | $3.89 | $3.87 | $3.88 | $3.88 | 4,302,570 |
| 2022-03-03 | $3.87 | $3.87 | $3.86 | $3.87 | $3.87 | 1,886,060 |
| 2022-03-02 | $3.89 | $3.89 | $3.87 | $3.88 | $3.88 | 3,774,030 |
| 2022-03-01 | $3.82 | $3.83 | $3.81 | $3.83 | $3.83 | 1,948,410 |
| 2022-02-28 | $3.85 | $3.85 | $3.83 | $3.83 | $3.83 | 4,025,100 |
| 2022-02-25 | $3.87 | $3.87 | $3.83 | $3.85 | $3.85 | 2,513,310 |
| 2022-02-24 | $3.83 | $3.90 | $3.83 | $3.90 | $3.90 | 6,272,230 |
| 2022-02-23 | $3.82 | $3.84 | $3.80 | $3.81 | $3.81 | 2,607,890 |
| 2022-02-22 | $3.83 | $3.86 | $3.83 | $3.84 | $3.84 | 1,189,790 |
| 2022-02-21 | $3.80 | $3.81 | $3.79 | $3.79 | $3.79 | 3,085,900 |
| 2022-02-18 | $3.80 | $3.81 | $3.79 | $3.80 | $3.80 | 1,711,840 |
| 2022-02-17 | $3.76 | $3.77 | $3.75 | $3.76 | $3.76 | 1,945,600 |
| 2022-02-16 | $3.76 | $3.76 | $3.72 | $3.73 | $3.73 | 2,930,500 |
| 2022-02-15 | $3.76 | $3.79 | $3.76 | $3.78 | $3.78 | 4,145,570 |
| 2022-02-14 | $3.75 | $3.79 | $3.74 | $3.75 | $3.75 | 2,408,300 |
| 2022-02-11 | $3.69 | $3.69 | $3.68 | $3.69 | $3.69 | 989,700 |
| 2022-02-10 | $3.70 | $3.71 | $3.70 | $3.71 | $3.71 | 708,850 |
| 2022-02-09 | $3.68 | $3.70 | $3.68 | $3.70 | $3.70 | 1,015,870 |
| 2022-02-08 | $3.67 | $3.69 | $3.67 | $3.68 | $3.68 | 3,426,570 |
| 2022-02-07 | $3.65 | $3.66 | $3.65 | $3.66 | $3.66 | 1,036,600 |
| 2022-02-04 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-02-03 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-02-02 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-02-01 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-01-28 | $3.64 | $3.64 | $3.63 | $3.64 | $3.64 | 1,788,200 |
| 2022-01-27 | $3.69 | $3.69 | $3.65 | $3.65 | $3.65 | 1,234,700 |
| 2022-01-26 | $3.73 | $3.73 | $3.72 | $3.72 | $3.72 | 972,400 |
| 2022-01-25 | $3.71 | $3.72 | $3.71 | $3.71 | $3.71 | 766,500 |
| 2022-01-24 | $3.71 | $3.71 | $3.70 | $3.70 | $3.70 | 606,200 |
| 2022-01-21 | $3.71 | $3.72 | $3.71 | $3.71 | $3.71 | 1,522,770 |
| 2022-01-20 | $3.69 | $3.73 | $3.69 | $3.72 | $3.72 | 956,070 |
| 2022-01-19 | $3.67 | $3.67 | $3.66 | $3.67 | $3.67 | 734,000 |
| 2022-01-18 | $3.67 | $3.68 | $3.67 | $3.67 | $3.67 | 256,100 |
| 2022-01-17 | $3.69 | $3.69 | $3.66 | $3.67 | $3.67 | 1,080,900 |
| 2022-01-14 | $3.69 | $3.70 | $3.69 | $3.69 | $3.69 | 2,250,060 |
| 2022-01-13 | $3.69 | $3.70 | $3.69 | $3.69 | $3.69 | 3,296,900 |
| 2022-01-12 | $3.68 | $3.69 | $3.68 | $3.69 | $3.69 | 1,841,800 |
| 2022-01-11 | $3.66 | $3.67 | $3.63 | $3.67 | $3.67 | 563,270 |
| 2022-01-10 | $3.64 | $3.65 | $3.64 | $3.64 | $3.64 | 1,120,900 |
| 2022-01-07 | $3.64 | $3.64 | $3.61 | $3.63 | $3.63 | 621,700 |
| 2022-01-06 | $3.67 | $3.67 | $3.65 | $3.65 | $3.65 | 2,538,500 |
| 2022-01-05 | $3.67 | $3.68 | $3.67 | $3.68 | $3.68 | 1,813,700 |
| 2022-01-04 | $3.68 | $3.68 | $3.66 | $3.66 | $3.66 | 4,103,900 |
| 2022-01-03 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2021-12-31 | $3.68 | $3.70 | $3.68 | $3.69 | $3.69 | 2,369,630 |
| 2021-12-30 | $3.66 | $3.66 | $3.65 | $3.65 | $3.65 | 1,681,000 |
| 2021-12-29 | $3.67 | $3.67 | $3.66 | $3.67 | $3.67 | 2,682,970 |
| 2021-12-28 | $3.67 | $3.68 | $3.67 | $3.68 | $3.68 | 2,364,320 |
| 2021-12-27 | $3.67 | $3.68 | $3.67 | $3.67 | $3.67 | 1,864,800 |
| 2021-12-24 | $3.67 | $3.68 | $3.67 | $3.67 | $3.67 | 4,085,300 |
| 2021-12-23 | $3.65 | $3.67 | $3.65 | $3.67 | $3.67 | 1,487,500 |
| 2021-12-22 | $3.63 | $3.64 | $3.63 | $3.63 | $3.63 | 1,086,800 |
| 2021-12-21 | $3.66 | $3.66 | $3.64 | $3.64 | $3.64 | 3,726,300 |
| 2021-12-20 | $3.67 | $3.67 | $3.66 | $3.66 | $3.66 | 3,552,400 |
| 2021-12-17 | $3.64 | $3.68 | $3.64 | $3.68 | $3.68 | 3,021,300 |
| 2021-12-16 | $3.60 | $3.63 | $3.60 | $3.63 | $3.63 | 5,289,500 |
| 2021-12-15 | $3.63 | $3.63 | $3.59 | $3.59 | $3.59 | 2,070,400 |
| 2021-12-14 | $3.65 | $3.65 | $3.63 | $3.63 | $3.63 | 1,423,290 |
| 2021-12-13 | $3.62 | $3.64 | $3.62 | $3.63 | $3.63 | 3,025,540 |
| 2021-12-10 | $3.62 | $3.63 | $3.60 | $3.61 | $3.61 | 3,504,400 |
| 2021-12-09 | $3.62 | $3.62 | $3.61 | $3.62 | $3.62 | 1,059,710 |
| 2021-12-08 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 3,096,300 |
| 2021-12-07 | $3.64 | $3.64 | $3.62 | $3.63 | $3.63 | 1,459,700 |
| 2021-12-06 | $3.62 | $3.64 | $3.62 | $3.64 | $3.64 | 4,272,400 |
| 2021-12-03 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 2,644,400 |
| 2021-12-02 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 2,489,250 |
| 2021-12-01 | $3.64 | $3.64 | $3.61 | $3.64 | $3.64 | 2,826,900 |
| 2021-11-30 | $3.63 | $3.65 | $3.63 | $3.65 | $3.65 | 2,290,800 |
| 2021-11-29 | $3.67 | $3.67 | $3.65 | $3.66 | $3.66 | 1,768,970 |
| 2021-11-26 | $3.66 | $3.67 | $3.65 | $3.67 | $3.67 | 1,657,500 |
| 2021-11-25 | $3.65 | $3.66 | $3.65 | $3.66 | $3.66 | 1,751,800 |
| 2021-11-24 | $3.67 | $3.67 | $3.64 | $3.65 | $3.65 | 2,910,600 |
| 2021-11-23 | $3.72 | $3.72 | $3.67 | $3.67 | $3.67 | 1,013,000 |
| 2021-11-22 | $3.74 | $3.76 | $3.73 | $3.74 | $3.74 | 1,046,400 |
| 2021-11-19 | $3.78 | $3.78 | $3.77 | $3.77 | $3.77 | 921,500 |
| 2021-11-18 | $3.77 | $3.79 | $3.77 | $3.78 | $3.78 | 944,600 |
| 2021-11-17 | $3.76 | $3.76 | $3.75 | $3.76 | $3.76 | 2,732,800 |
| 2021-11-16 | $3.76 | $3.78 | $3.76 | $3.77 | $3.77 | 1,744,320 |
| 2021-11-15 | $3.77 | $3.77 | $3.75 | $3.76 | $3.76 | 3,557,100 |
| 2021-11-12 | $3.77 | $3.78 | $3.76 | $3.76 | $3.76 | 2,321,900 |
| 2021-11-11 | $3.75 | $3.78 | $3.75 | $3.77 | $3.77 | 2,999,060 |
| 2021-11-10 | $3.72 | $3.72 | $3.71 | $3.71 | $3.71 | 2,068,160 |
| 2021-11-09 | $3.71 | $3.72 | $3.71 | $3.71 | $3.71 | 2,624,300 |
| 2021-11-08 | $3.70 | $3.71 | $3.70 | $3.70 | $3.70 | 3,298,650 |
| 2021-11-05 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 1,956,890 |
| 2021-11-04 | $3.63 | $3.63 | $3.61 | $3.62 | $3.62 | 1,093,700 |
| 2021-11-03 | $3.66 | $3.66 | $3.63 | $3.63 | $3.63 | 1,653,900 |
| 2021-11-02 | $3.64 | $3.67 | $3.64 | $3.66 | $3.66 | 1,688,570 |
| 2021-11-01 | $3.65 | $3.65 | $3.64 | $3.64 | $3.64 | 1,334,900 |
| 2021-10-29 | $3.67 | $3.67 | $3.65 | $3.66 | $3.66 | 1,451,070 |
| 2021-10-28 | $3.64 | $3.68 | $3.64 | $3.67 | $3.67 | 3,119,570 |
| 2021-10-27 | $3.66 | $3.66 | $3.62 | $3.64 | $3.64 | 995,000 |
| 2021-10-26 | $3.66 | $3.67 | $3.66 | $3.66 | $3.66 | 941,470 |
| 2021-10-25 | $3.66 | $3.66 | $3.65 | $3.65 | $3.65 | 2,135,000 |
| 2021-10-22 | $3.64 | $3.66 | $3.64 | $3.66 | $3.66 | 946,400 |
| 2021-10-21 | $3.63 | $3.65 | $3.63 | $3.64 | $3.64 | 971,800 |
| 2021-10-20 | $3.63 | $3.63 | $3.61 | $3.63 | $3.63 | 1,158,960 |
| 2021-10-19 | $3.63 | $3.64 | $3.63 | $3.64 | $3.64 | 1,514,900 |
| 2021-10-18 | $3.64 | $3.64 | $3.62 | $3.62 | $3.62 | 1,466,100 |
| 2021-10-15 | $3.69 | $3.69 | $3.67 | $3.67 | $3.67 | 1,349,500 |
| 2021-10-14 | $3.66 | $3.68 | $3.66 | $3.68 | $3.68 | 1,233,320 |
| 2021-10-13 | $3.63 | $3.64 | $3.63 | $3.63 | $3.63 | 99,700 |
| 2021-10-12 | $3.62 | $3.64 | $3.62 | $3.63 | $3.63 | 452,800 |
| 2021-10-11 | $3.63 | $3.63 | $3.61 | $3.61 | $3.61 | 2,068,200 |
| 2021-10-08 | $3.61 | $3.64 | $3.61 | $3.63 | $3.63 | 4,714,300 |
| 2021-10-07 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2021-10-06 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2021-09-30 | $3.60 | $3.60 | $3.59 | $3.59 | $3.59 | 2,394,600 |
| 2021-09-29 | $3.60 | $3.61 | $3.60 | $3.60 | $3.60 | 2,536,800 |
| 2021-09-28 | $3.64 | $3.64 | $3.60 | $3.61 | $3.61 | 1,145,500 |
| 2021-09-27 | $3.63 | $3.64 | $3.63 | $3.64 | $3.64 | 1,487,000 |
| 2021-09-24 | $3.65 | $3.65 | $3.62 | $3.63 | $3.63 | 2,492,400 |
| 2021-09-23 | $3.68 | $3.68 | $3.64 | $3.65 | $3.65 | 1,167,750 |
| 2021-09-22 | $3.65 | $3.69 | $3.65 | $3.68 | $3.68 | 1,486,320 |
| 2021-09-21 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2021-09-20 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2021-09-17 | $3.65 | $3.65 | $3.62 | $3.64 | $3.64 | 1,636,900 |
| 2021-09-16 | $3.70 | $3.70 | $3.67 | $3.67 | $3.67 | 773,570 |
| 2021-09-15 | $3.70 | $3.71 | $3.70 | $3.71 | $3.71 | 375,100 |
| 2021-09-14 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 513,500 |
| 2021-09-13 | $3.69 | $3.69 | $3.68 | $3.68 | $3.68 | 463,600 |
| 2021-09-10 | $3.69 | $3.71 | $3.69 | $3.71 | $3.71 | 1,767,600 |
| 2021-09-09 | $3.69 | $3.69 | $3.68 | $3.68 | $3.68 | 1,865,600 |
| 2021-09-08 | $3.70 | $3.71 | $3.69 | $3.70 | $3.70 | 1,996,230 |
| 2021-09-07 | $3.76 | $3.76 | $3.74 | $3.74 | $3.74 | 345,200 |
| 2021-09-06 | $3.75 | $3.76 | $3.75 | $3.76 | $3.76 | 418,470 |
| 2021-09-03 | $3.73 | $3.74 | $3.72 | $3.73 | $3.73 | 615,390 |
| 2021-09-02 | $3.74 | $3.74 | $3.73 | $3.73 | $3.73 | 354,400 |
| 2021-09-01 | $3.73 | $3.74 | $3.73 | $3.74 | $3.74 | 612,450 |
| 2021-08-31 | $3.74 | $3.74 | $3.73 | $3.74 | $3.74 | 1,210,900 |
| 2021-08-30 | $3.74 | $3.75 | $3.74 | $3.74 | $3.74 | 1,599,770 |
| 2021-08-27 | $3.70 | $3.73 | $3.70 | $3.73 | $3.73 | 471,590 |
| 2021-08-26 | $3.70 | $3.70 | $3.69 | $3.69 | $3.69 | 1,301,220 |
| 2021-08-25 | $3.72 | $3.72 | $3.70 | $3.70 | $3.70 | 1,020,580 |
| 2021-08-24 | $3.71 | $3.73 | $3.71 | $3.73 | $3.73 | 1,605,950 |
| 2021-08-23 | $3.70 | $3.70 | $3.68 | $3.70 | $3.70 | 1,453,350 |
| 2021-08-20 | $3.70 | $3.71 | $3.69 | $3.71 | $3.71 | 1,994,100 |
| 2021-08-19 | $3.70 | $3.70 | $3.68 | $3.69 | $3.69 | 1,230,450 |
| 2021-08-18 | $3.70 | $3.71 | $3.70 | $3.71 | $3.71 | 2,375,640 |
| 2021-08-17 | $3.67 | $3.71 | $3.67 | $3.70 | $3.70 | 881,100 |
| 2021-08-16 | $3.66 | $3.68 | $3.66 | $3.67 | $3.67 | 758,400 |
| 2021-08-13 | $3.63 | $3.64 | $3.63 | $3.64 | $3.64 | 2,108,090 |
| 2021-08-12 | $3.60 | $3.65 | $3.60 | $3.63 | $3.63 | 2,673,950 |
| 2021-08-11 | $3.60 | $3.60 | $3.59 | $3.59 | $3.59 | 1,947,500 |
| 2021-08-10 | $3.60 | $3.61 | $3.59 | $3.60 | $3.60 | 4,817,200 |
| 2021-08-09 | $3.63 | $3.63 | $3.59 | $3.61 | $3.61 | 2,824,780 |
| 2021-08-06 | $3.73 | $3.73 | $3.71 | $3.71 | $3.71 | 631,020 |
| 2021-08-05 | $3.74 | $3.74 | $3.73 | $3.73 | $3.73 | 651,400 |
| 2021-08-04 | $3.72 | $3.74 | $3.72 | $3.74 | $3.74 | 1,195,100 |
| 2021-08-03 | $3.73 | $3.74 | $3.73 | $3.73 | $3.73 | 1,048,400 |
| 2021-08-02 | $3.76 | $3.76 | $3.72 | $3.73 | $3.73 | 564,470 |
| 2021-07-30 | $3.76 | $3.78 | $3.76 | $3.77 | $3.77 | 599,870 |
| 2021-07-29 | $3.75 | $3.76 | $3.75 | $3.76 | $3.76 | 413,100 |
| 2021-07-28 | $3.73 | $3.75 | $3.73 | $3.75 | $3.75 | 1,178,820 |
| 2021-07-27 | $3.74 | $3.74 | $3.70 | $3.71 | $3.71 | 2,242,770 |
| 2021-07-26 | $3.73 | $3.74 | $3.73 | $3.74 | $3.74 | 1,850,300 |
| 2021-07-23 | $3.72 | $3.73 | $3.72 | $3.73 | $3.73 | 1,844,850 |
| 2021-07-22 | $3.74 | $3.74 | $3.71 | $3.71 | $3.71 | 2,291,000 |
| 2021-07-21 | $3.75 | $3.75 | $3.73 | $3.74 | $3.74 | 1,914,270 |
| 2021-07-20 | $3.73 | $3.76 | $3.73 | $3.75 | $3.75 | 629,960 |
| 2021-07-19 | $3.76 | $3.76 | $3.73 | $3.73 | $3.73 | 1,212,800 |
| 2021-07-16 | $3.77 | $3.77 | $3.76 | $3.76 | $3.76 | 980,950 |
| 2021-07-15 | $3.76 | $3.77 | $3.76 | $3.77 | $3.77 | 1,903,800 |
| 2021-07-14 | $3.74 | $3.75 | $3.74 | $3.74 | $3.74 | 2,190,800 |
| 2021-07-13 | $3.72 | $3.74 | $3.72 | $3.74 | $3.74 | 1,062,760 |
| 2021-07-12 | $3.73 | $3.74 | $3.72 | $3.72 | $3.72 | 1,439,500 |
| 2021-07-09 | $3.72 | $3.74 | $3.72 | $3.72 | $3.72 | 890,660 |
| 2021-07-08 | $3.72 | $3.72 | $3.71 | $3.72 | $3.72 | 812,370 |
| 2021-07-07 | $3.73 | $3.73 | $3.71 | $3.72 | $3.72 | 857,070 |
| 2021-07-06 | $3.70 | $3.73 | $3.70 | $3.73 | $3.73 | 2,832,900 |
| 2021-07-05 | $3.73 | $3.73 | $3.69 | $3.69 | $3.69 | 1,522,320 |
| 2021-07-02 | $3.68 | $3.69 | $3.68 | $3.68 | $3.68 | 506,370 |
| 2021-07-01 | $3.64 | $3.68 | $3.64 | $3.68 | $3.68 | 1,282,400 |
| 2021-06-30 | $3.66 | $3.66 | $3.63 | $3.63 | $3.63 | 1,072,560 |
| 2021-06-29 | $3.68 | $3.68 | $3.66 | $3.67 | $3.67 | 861,200 |
| 2021-06-28 | $3.67 | $3.69 | $3.66 | $3.68 | $3.68 | 2,216,290 |
| 2021-06-25 | $3.67 | $3.68 | $3.67 | $3.67 | $3.67 | 751,140 |
| 2021-06-24 | $3.69 | $3.69 | $3.67 | $3.67 | $3.67 | 994,920 |
| 2021-06-23 | $3.69 | $3.69 | $3.68 | $3.69 | $3.69 | 469,800 |
| 2021-06-22 | $3.68 | $3.70 | $3.68 | $3.69 | $3.69 | 2,597,070 |
| 2021-06-21 | $3.67 | $3.68 | $3.65 | $3.68 | $3.68 | 3,408,170 |
| 2021-06-18 | $3.71 | $3.71 | $3.67 | $3.68 | $3.68 | 965,300 |
| 2021-06-17 | $3.77 | $3.77 | $3.70 | $3.71 | $3.71 | 764,800 |
| 2021-06-16 | $3.76 | $3.78 | $3.76 | $3.78 | $3.78 | 556,100 |
| 2021-06-15 | $3.84 | $3.84 | $3.76 | $3.78 | $3.78 | 1,187,700 |
| 2021-06-14 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2021-06-11 | $3.83 | $3.86 | $3.83 | $3.85 | $3.85 | 661,070 |
| 2021-06-10 | $3.81 | $3.82 | $3.81 | $3.82 | $3.82 | 457,360 |
| 2021-06-09 | $3.82 | $3.83 | $3.82 | $3.82 | $3.82 | 367,200 |
| 2021-06-08 | $3.83 | $3.85 | $3.82 | $3.83 | $3.83 | 420,230 |
| 2021-06-07 | $3.79 | $3.82 | $3.79 | $3.81 | $3.81 | 1,776,060 |
| 2021-06-04 | $3.80 | $3.80 | $3.72 | $3.78 | $3.78 | 1,736,170 |
| 2021-06-03 | $3.84 | $3.86 | $3.81 | $3.82 | $3.82 | 999,900 |
| 2021-06-02 | $3.90 | $3.90 | $3.83 | $3.84 | $3.84 | 861,500 |
| 2021-06-01 | $3.89 | $3.90 | $3.89 | $3.90 | $3.90 | 881,600 |
| 2021-05-31 | $3.87 | $3.89 | $3.87 | $3.88 | $3.88 | 694,250 |
| 2021-05-28 | $3.86 | $3.96 | $3.85 | $3.85 | $3.85 | 575,700 |
| 2021-05-27 | $3.90 | $3.90 | $3.87 | $3.88 | $3.88 | 459,390 |
| 2021-05-26 | $3.89 | $3.91 | $3.89 | $3.90 | $3.90 | 629,550 |
| 2021-05-25 | $3.87 | $3.87 | $3.84 | $3.86 | $3.86 | 621,900 |
| 2021-05-24 | $3.87 | $3.89 | $3.87 | $3.88 | $3.88 | 2,432,340 |
| 2021-05-21 | $3.86 | $3.87 | $3.85 | $3.86 | $3.86 | 2,273,420 |
| 2021-05-20 | $3.85 | $3.88 | $3.84 | $3.87 | $3.87 | 1,014,970 |
| 2021-05-19 | $3.85 | $3.86 | $3.83 | $3.86 | $3.86 | 833,060 |
| 2021-05-18 | $3.84 | $3.87 | $3.84 | $3.85 | $3.85 | 802,450 |
| 2021-05-17 | $3.80 | $3.85 | $3.80 | $3.83 | $3.83 | 1,237,300 |
| 2021-05-14 | $3.76 | $3.79 | $3.76 | $3.79 | $3.79 | 1,243,560 |
| 2021-05-13 | $3.77 | $3.77 | $3.76 | $3.76 | $3.76 | 851,900 |
| 2021-05-12 | $3.77 | $3.78 | $3.76 | $3.78 | $3.78 | 656,100 |
| 2021-05-11 | $3.78 | $3.78 | $3.77 | $3.77 | $3.77 | 309,100 |
| 2021-05-10 | $3.77 | $3.79 | $3.77 | $3.78 | $3.78 | 1,188,590 |
| 2021-05-07 | $3.75 | $3.77 | $3.75 | $3.77 | $3.77 | 810,470 |
| 2021-05-06 | $3.70 | $3.73 | $3.70 | $3.73 | $3.73 | 583,560 |
| 2021-05-05 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2021-05-04 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2021-04-30 | $3.69 | $3.69 | $3.66 | $3.67 | $3.67 | 440,100 |
| 2021-04-29 | $3.70 | $3.72 | $3.69 | $3.69 | $3.69 | 2,264,500 |
| 2021-04-28 | $3.70 | $3.70 | $3.68 | $3.68 | $3.68 | 399,200 |
| 2021-04-27 | $3.70 | $3.70 | $3.69 | $3.70 | $3.70 | 681,020 |
| 2021-04-26 | $3.71 | $3.71 | $3.69 | $3.70 | $3.70 | 315,800 |
| 2021-04-23 | $3.72 | $3.72 | $3.71 | $3.71 | $3.71 | 451,100 |
| 2021-04-22 | $3.72 | $3.74 | $3.72 | $3.72 | $3.72 | 828,650 |
| 2021-04-21 | $3.69 | $3.72 | $3.69 | $3.72 | $3.72 | 259,100 |
| 2021-04-20 | $3.71 | $3.71 | $3.68 | $3.68 | $3.68 | 1,400,800 |
| 2021-04-19 | $3.71 | $3.72 | $3.71 | $3.72 | $3.72 | 829,100 |
| 2021-04-16 | $3.68 | $3.70 | $3.68 | $3.69 | $3.69 | 500,250 |
| 2021-04-15 | $3.66 | $3.66 | $3.63 | $3.66 | $3.66 | 514,300 |
| 2021-04-14 | $3.65 | $3.66 | $3.65 | $3.66 | $3.66 | 561,800 |
| 2021-04-13 | $3.63 | $3.64 | $3.62 | $3.62 | $3.62 | 835,480 |
| 2021-04-12 | $3.68 | $3.68 | $3.64 | $3.66 | $3.66 | 1,221,900 |
| 2021-04-09 | $3.68 | $3.69 | $3.68 | $3.68 | $3.68 | 951,500 |
| 2021-04-08 | $3.65 | $3.67 | $3.64 | $3.66 | $3.66 | 695,450 |
| 2021-04-07 | $3.64 | $3.66 | $3.64 | $3.65 | $3.65 | 316,790 |
| 2021-04-06 | $3.65 | $3.66 | $3.64 | $3.64 | $3.64 | 824,600 |
| 2021-04-05 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2021-04-02 | $3.64 | $3.66 | $3.64 | $3.66 | $3.66 | 1,041,270 |
| 2021-04-01 | $3.57 | $3.62 | $3.57 | $3.62 | $3.62 | 996,600 |
| 2021-03-31 | $3.57 | $3.57 | $3.53 | $3.55 | $3.55 | 2,511,310 |
| 2021-03-30 | $3.61 | $3.61 | $3.58 | $3.58 | $3.58 | 2,707,000 |
| 2021-03-29 | $3.63 | $3.64 | $3.60 | $3.61 | $3.61 | 182,300 |
| 2021-03-26 | $3.64 | $3.64 | $3.62 | $3.63 | $3.63 | 588,190 |
| 2021-03-25 | $3.63 | $3.65 | $3.63 | $3.64 | $3.64 | 738,100 |
| 2021-03-24 | $3.63 | $3.63 | $3.62 | $3.62 | $3.62 | 994,800 |
| 2021-03-23 | $3.62 | $3.63 | $3.62 | $3.63 | $3.63 | 644,570 |
| 2021-03-22 | $3.63 | $3.64 | $3.61 | $3.62 | $3.62 | 1,661,860 |
| 2021-03-19 | $3.65 | $3.65 | $3.62 | $3.64 | $3.64 | 367,260 |
| 2021-03-18 | $3.64 | $3.66 | $3.64 | $3.65 | $3.65 | 1,059,300 |
| 2021-03-17 | $3.62 | $3.63 | $3.62 | $3.63 | $3.63 | 798,600 |
| 2021-03-16 | $3.61 | $3.62 | $3.61 | $3.61 | $3.61 | 1,056,300 |
| 2021-03-15 | $3.60 | $3.62 | $3.60 | $3.61 | $3.61 | 1,409,070 |
| 2021-03-12 | $3.62 | $3.62 | $3.57 | $3.57 | $3.57 | 2,128,700 |
| 2021-03-11 | $3.59 | $3.63 | $3.59 | $3.62 | $3.62 | 1,393,900 |
| 2021-03-10 | $3.56 | $3.60 | $3.56 | $3.59 | $3.59 | 1,306,400 |
| 2021-03-09 | $3.56 | $3.56 | $3.53 | $3.55 | $3.55 | 1,218,710 |
| 2021-03-08 | $3.55 | $3.58 | $3.55 | $3.57 | $3.57 | 1,267,270 |
| 2021-03-05 | $3.53 | $3.53 | $3.51 | $3.53 | $3.53 | 1,262,100 |
| 2021-03-04 | $3.60 | $3.60 | $3.55 | $3.56 | $3.56 | 2,888,800 |
| 2021-03-03 | $3.59 | $3.61 | $3.59 | $3.60 | $3.60 | 1,790,360 |
| 2021-03-02 | $3.60 | $3.64 | $3.55 | $3.58 | $3.58 | 4,696,620 |
| 2021-03-01 | $3.65 | $3.65 | $3.63 | $3.65 | $3.65 | 3,137,670 |
| 2021-02-26 | $3.68 | $3.69 | $3.65 | $3.66 | $3.66 | 1,343,730 |
| 2021-02-25 | $3.75 | $3.75 | $3.71 | $3.72 | $3.72 | 752,000 |
| 2021-02-24 | $3.77 | $3.77 | $3.75 | $3.75 | $3.75 | 1,369,170 |
| 2021-02-23 | $3.74 | $3.79 | $3.74 | $3.76 | $3.76 | 2,324,500 |
| 2021-02-22 | $3.69 | $3.74 | $3.69 | $3.72 | $3.72 | 1,904,300 |
| 2021-02-19 | $3.69 | $3.69 | $3.64 | $3.68 | $3.68 | 2,110,620 |
| 2021-02-18 | $3.78 | $3.78 | $3.59 | $3.70 | $3.70 | 4,023,760 |
| 2021-02-17 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2021-02-16 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2021-02-15 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2021-02-12 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2021-02-11 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2021-02-10 | $3.79 | $3.81 | $3.79 | $3.81 | $3.81 | 1,035,470 |
| 2021-02-09 | $3.77 | $3.81 | $3.77 | $3.81 | $3.81 | 920,770 |
| 2021-02-08 | $3.74 | $3.76 | $3.74 | $3.76 | $3.76 | 1,137,210 |
| 2021-02-05 | $3.73 | $3.73 | $3.72 | $3.73 | $3.73 | 718,010 |
| 2021-02-04 | $3.80 | $3.80 | $3.75 | $3.77 | $3.77 | 2,771,000 |
| 2021-02-03 | $3.84 | $3.84 | $3.80 | $3.80 | $3.80 | 2,548,570 |
| 2021-02-02 | $3.87 | $3.87 | $3.84 | $3.84 | $3.84 | 1,812,000 |
| 2021-02-01 | $3.82 | $3.88 | $3.82 | $3.87 | $3.87 | 1,823,750 |
| 2021-01-29 | $3.82 | $3.83 | $3.81 | $3.83 | $3.83 | 956,800 |
| 2021-01-28 | $3.82 | $3.82 | $3.81 | $3.82 | $3.82 | 573,300 |
| 2021-01-27 | $3.85 | $3.85 | $3.82 | $3.83 | $3.83 | 1,050,000 |
| 2021-01-26 | $3.84 | $3.86 | $3.84 | $3.85 | $3.85 | 507,500 |
| 2021-01-25 | $3.86 | $3.86 | $3.84 | $3.84 | $3.84 | 1,444,300 |
| 2021-01-22 | $3.88 | $3.88 | $3.85 | $3.86 | $3.86 | 542,660 |
| 2021-01-21 | $3.85 | $3.88 | $3.85 | $3.88 | $3.88 | 841,410 |
| 2021-01-20 | $3.84 | $3.85 | $3.84 | $3.84 | $3.84 | 767,190 |
| 2021-01-19 | $3.84 | $3.84 | $3.83 | $3.83 | $3.83 | 985,400 |
| 2021-01-18 | $3.80 | $3.83 | $3.80 | $3.83 | $3.83 | 2,062,610 |
| 2021-01-15 | $3.84 | $3.85 | $3.83 | $3.84 | $3.84 | 1,189,300 |
| 2021-01-14 | $3.84 | $3.84 | $3.80 | $3.83 | $3.83 | 1,381,050 |
| 2021-01-13 | $3.86 | $3.86 | $3.85 | $3.85 | $3.85 | 1,775,740 |
| 2021-01-12 | $3.82 | $3.89 | $3.82 | $3.87 | $3.87 | 1,806,850 |
| 2021-01-11 | $3.75 | $3.99 | $3.75 | $3.83 | $3.83 | 1,274,550 |
| 2021-01-08 | $3.95 | $3.95 | $3.93 | $3.93 | $3.93 | 1,712,020 |
| 2021-01-07 | $3.93 | $3.95 | $3.93 | $3.95 | $3.95 | 1,548,160 |
| 2021-01-06 | $3.98 | $3.99 | $3.98 | $3.98 | $3.98 | 2,112,000 |
| 2021-01-05 | $3.96 | $3.98 | $3.96 | $3.97 | $3.97 | 1,119,490 |
| 2021-01-04 | $3.91 | $3.96 | $3.91 | $3.95 | $3.95 | 3,945,130 |
| 2021-01-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2020-12-31 | $3.92 | $3.92 | $3.80 | $3.90 | $3.90 | 596,060 |
| 2020-12-30 | $3.89 | $3.89 | $3.88 | $3.88 | $3.88 | 322,060 |
| 2020-12-29 | $3.91 | $3.91 | $3.89 | $3.89 | $3.89 | 1,854,120 |
| 2020-12-28 | $3.92 | $3.94 | $3.88 | $3.91 | $3.91 | 1,517,220 |
| 2020-12-25 | $3.88 | $3.91 | $3.88 | $3.91 | $3.91 | 513,140 |
| 2020-12-24 | $3.88 | $3.90 | $3.88 | $3.89 | $3.89 | 583,110 |
| 2020-12-23 | $3.89 | $3.89 | $3.87 | $3.87 | $3.87 | 897,200 |
| 2020-12-22 | $3.93 | $3.93 | $3.88 | $3.88 | $3.88 | 1,304,010 |
| 2020-12-21 | $3.92 | $3.96 | $3.92 | $3.94 | $3.94 | 3,249,900 |
| 2020-12-18 | $3.87 | $3.90 | $3.87 | $3.89 | $3.89 | 1,352,770 |
| 2020-12-17 | $3.85 | $3.87 | $3.84 | $3.87 | $3.87 | 1,095,280 |
| 2020-12-16 | $3.82 | $3.89 | $3.82 | $3.84 | $3.84 | 485,450 |
| 2020-12-15 | $3.78 | $3.82 | $3.78 | $3.82 | $3.82 | 1,979,220 |
| 2020-12-14 | $3.79 | $3.80 | $3.79 | $3.79 | $3.79 | 813,760 |
| 2020-12-11 | $3.79 | $3.80 | $3.79 | $3.79 | $3.79 | 1,627,500 |
| 2020-12-10 | $3.83 | $3.83 | $3.79 | $3.79 | $3.79 | 980,000 |
| 2020-12-09 | $3.90 | $3.90 | $3.83 | $3.83 | $3.83 | 961,420 |
| 2020-12-08 | $3.83 | $3.87 | $3.83 | $3.85 | $3.85 | 2,094,600 |
| 2020-12-07 | $3.79 | $3.80 | $3.79 | $3.80 | $3.80 | 1,263,350 |
| 2020-12-04 | $3.80 | $3.81 | $3.80 | $3.81 | $3.81 | 684,900 |
| 2020-12-03 | $3.77 | $3.80 | $3.77 | $3.80 | $3.80 | 1,026,200 |
| 2020-12-02 | $3.75 | $3.76 | $3.75 | $3.76 | $3.76 | 1,979,050 |
| 2020-12-01 | $3.68 | $3.71 | $3.68 | $3.70 | $3.70 | 2,162,300 |
| 2020-11-30 | $3.76 | $3.76 | $3.65 | $3.68 | $3.68 | 5,722,560 |
| 2020-11-27 | $3.77 | $3.77 | $3.76 | $3.77 | $3.77 | 953,530 |
| 2020-11-26 | $3.77 | $3.77 | $3.76 | $3.77 | $3.77 | 917,510 |
| 2020-11-25 | $3.80 | $3.80 | $3.76 | $3.77 | $3.77 | 2,465,230 |
| 2020-11-24 | $3.82 | $3.82 | $3.80 | $3.81 | $3.81 | 2,001,670 |
| 2020-11-23 | $3.90 | $3.91 | $3.89 | $3.91 | $3.91 | 539,200 |
| 2020-11-20 | $3.89 | $3.90 | $3.89 | $3.90 | $3.90 | 731,430 |
| 2020-11-19 | $3.90 | $3.91 | $3.89 | $3.89 | $3.89 | 1,359,140 |
| 2020-11-18 | $3.94 | $3.94 | $3.91 | $3.91 | $3.91 | 1,390,080 |
| 2020-11-17 | $3.95 | $3.95 | $3.93 | $3.94 | $3.94 | 1,807,050 |
| 2020-11-16 | $3.95 | $3.97 | $3.94 | $3.95 | $3.95 | 995,140 |
| 2020-11-13 | $3.93 | $3.95 | $3.93 | $3.95 | $3.95 | 890,890 |
| 2020-11-12 | $3.92 | $3.93 | $3.92 | $3.93 | $3.93 | 964,270 |
| 2020-11-11 | $3.95 | $3.95 | $3.92 | $3.94 | $3.94 | 1,288,380 |
| 2020-11-10 | $4.05 | $4.05 | $3.91 | $3.95 | $3.95 | 2,630,060 |
| 2020-11-09 | $4.06 | $4.08 | $4.05 | $4.05 | $4.05 | 2,737,090 |
| 2020-11-06 | $4.08 | $4.08 | $4.06 | $4.06 | $4.06 | 1,442,660 |
| 2020-11-05 | $4.01 | $4.02 | $4.01 | $4.02 | $4.02 | 1,139,790 |
| 2020-11-04 | $4.01 | $4.04 | $4.01 | $4.02 | $4.02 | 1,174,190 |
| 2020-11-03 | $4.00 | $4.01 | $4.00 | $4.00 | $4.00 | 3,346,970 |
| 2020-11-02 | $3.96 | $3.99 | $3.96 | $3.99 | $3.99 | 356,780 |
| 2020-10-30 | $3.95 | $3.96 | $3.95 | $3.95 | $3.95 | 713,560 |
| 2020-10-29 | $4.00 | $4.00 | $3.97 | $3.98 | $3.98 | 899,200 |
| 2020-10-28 | $4.03 | $4.04 | $4.03 | $4.03 | $4.03 | 2,389,100 |
| 2020-10-27 | $4.02 | $4.03 | $4.02 | $4.03 | $4.03 | 1,796,310 |
| 2020-10-26 | $4.01 | $4.01 | $3.99 | $4.00 | $4.00 | 1,739,970 |
| 2020-10-23 | $4.02 | $4.02 | $4.00 | $4.01 | $4.01 | 1,189,990 |
| 2020-10-22 | $4.02 | $4.02 | $4.01 | $4.02 | $4.02 | 1,151,740 |
| 2020-10-21 | $4.02 | $4.03 | $4.02 | $4.02 | $4.02 | 993,360 |
| 2020-10-20 | $4.01 | $4.01 | $4.00 | $4.01 | $4.01 | 1,400,320 |
| 2020-10-19 | $4.01 | $4.03 | $4.01 | $4.03 | $4.03 | 2,540,340 |
| 2020-10-16 | $4.02 | $4.08 | $4.02 | $4.02 | $4.02 | 1,131,510 |
| 2020-10-15 | $4.00 | $4.01 | $4.00 | $4.01 | $4.01 | 2,586,820 |
| 2020-10-14 | $4.06 | $4.06 | $3.99 | $4.02 | $4.02 | 1,991,120 |
| 2020-10-13 | $4.07 | $4.08 | $4.05 | $4.06 | $4.06 | 895,970 |
| 2020-10-12 | $4.06 | $4.09 | $4.06 | $4.07 | $4.07 | 3,428,730 |
| 2020-10-09 | $4.03 | $4.04 | $4.02 | $4.03 | $4.03 | 4,192,720 |
| 2020-10-08 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2020-10-07 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2020-10-06 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2020-10-05 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2020-10-02 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2020-10-01 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2020-09-30 | $4.03 | $4.05 | $4.03 | $4.03 | $4.03 | 1,715,860 |
| 2020-09-29 | $4.01 | $4.03 | $4.01 | $4.03 | $4.03 | 3,154,500 |
| 2020-09-28 | $3.99 | $3.99 | $3.97 | $3.98 | $3.98 | 1,539,190 |
| 2020-09-25 | $3.95 | $3.99 | $3.95 | $3.99 | $3.99 | 1,782,950 |
| 2020-09-24 | $3.98 | $3.98 | $3.93 | $3.94 | $3.94 | 5,014,560 |
| 2020-09-23 | $4.04 | $4.05 | $3.97 | $3.98 | $3.98 | 4,700,140 |
| 2020-09-22 | $4.04 | $4.06 | $4.03 | $4.04 | $4.04 | 3,646,570 |
| 2020-09-21 | $4.14 | $4.15 | $4.14 | $4.14 | $4.14 | 2,954,090 |
| 2020-09-18 | $4.13 | $4.14 | $4.12 | $4.14 | $4.14 | 1,956,390 |
| 2020-09-17 | $4.13 | $4.14 | $4.10 | $4.12 | $4.12 | 4,445,320 |
| 2020-09-16 | $4.16 | $4.16 | $4.14 | $4.15 | $4.15 | 1,319,250 |
| 2020-09-15 | $4.15 | $4.17 | $4.15 | $4.16 | $4.16 | 2,392,330 |
| 2020-09-14 | $4.15 | $4.16 | $4.14 | $4.15 | $4.15 | 2,413,790 |
| 2020-09-11 | $4.15 | $4.16 | $4.13 | $4.15 | $4.15 | 3,701,640 |
| 2020-09-10 | $4.14 | $4.17 | $4.14 | $4.15 | $4.15 | 2,959,900 |
| 2020-09-09 | $4.13 | $4.14 | $4.12 | $4.13 | $4.13 | 3,499,730 |
| 2020-09-08 | $4.12 | $4.14 | $4.11 | $4.13 | $4.13 | 2,629,210 |
| 2020-09-07 | $4.13 | $4.15 | $4.12 | $4.13 | $4.13 | 2,330,350 |
| 2020-09-04 | $4.12 | $4.30 | $4.12 | $4.13 | $4.13 | 1,376,140 |
| 2020-09-03 | $4.19 | $4.19 | $4.11 | $4.11 | $4.11 | 3,186,540 |
| 2020-09-02 | $4.19 | $4.20 | $4.18 | $4.19 | $4.19 | 1,587,150 |
| 2020-09-01 | $4.19 | $4.24 | $4.19 | $4.23 | $4.23 | 2,553,300 |
| 2020-08-31 | $4.18 | $4.20 | $4.18 | $4.19 | $4.19 | 1,337,330 |
| 2020-08-28 | $4.17 | $4.18 | $4.14 | $4.17 | $4.17 | 1,094,630 |
| 2020-08-27 | $4.16 | $4.17 | $4.16 | $4.17 | $4.17 | 975,820 |
| 2020-08-26 | $4.13 | $4.14 | $4.12 | $4.12 | $4.12 | 933,310 |
| 2020-08-25 | $4.12 | $4.14 | $4.12 | $4.13 | $4.13 | 2,114,470 |
| 2020-08-24 | $4.15 | $4.15 | $4.10 | $4.12 | $4.12 | 1,417,570 |
| 2020-08-21 | $4.34 | $4.34 | $4.14 | $4.16 | $4.16 | 2,022,740 |
| 2020-08-20 | $4.23 | $4.23 | $4.12 | $4.14 | $4.14 | 5,469,190 |
| 2020-08-19 | $4.29 | $4.29 | $4.23 | $4.24 | $4.24 | 4,106,840 |
| 2020-08-18 | $4.25 | $4.30 | $4.25 | $4.29 | $4.29 | 2,505,050 |
| 2020-08-17 | $4.15 | $4.20 | $4.15 | $4.19 | $4.19 | 2,757,120 |
| 2020-08-14 | $4.19 | $4.21 | $4.14 | $4.15 | $4.15 | 7,785,220 |
| 2020-08-13 | $4.10 | $4.13 | $4.10 | $4.12 | $4.12 | 4,116,700 |
| 2020-08-12 | $4.05 | $4.09 | $4.01 | $4.04 | $4.04 | 3,803,350 |
| 2020-08-11 | $4.41 | $4.41 | $4.30 | $4.33 | $4.33 | 5,607,170 |
| 2020-08-10 | $4.42 | $4.42 | $4.40 | $4.41 | $4.41 | 2,671,270 |
| 2020-08-07 | $4.45 | $4.48 | $4.44 | $4.45 | $4.45 | 6,275,820 |
| 2020-08-06 | $4.39 | $4.43 | $4.39 | $4.42 | $4.42 | 9,936,740 |
| 2020-08-05 | $4.30 | $4.39 | $4.30 | $4.38 | $4.38 | 6,704,640 |
| 2020-08-04 | $4.27 | $4.28 | $4.26 | $4.27 | $4.27 | 1,931,850 |
| 2020-08-03 | $4.27 | $4.28 | $4.26 | $4.27 | $4.27 | 1,806,230 |
| 2020-07-31 | $4.24 | $4.28 | $4.24 | $4.28 | $4.28 | 2,616,620 |
| 2020-07-30 | $4.30 | $4.30 | $4.23 | $4.24 | $4.24 | 7,321,120 |
| 2020-07-29 | $4.26 | $4.28 | $4.26 | $4.28 | $4.28 | 1,982,510 |
| 2020-07-28 | $4.36 | $4.40 | $4.23 | $4.26 | $4.26 | 3,509,110 |
| 2020-07-27 | $4.21 | $4.35 | $4.21 | $4.28 | $4.28 | 4,024,590 |
| 2020-07-24 | $4.14 | $4.18 | $4.14 | $4.18 | $4.18 | 1,512,260 |
| 2020-07-23 | $4.11 | $4.19 | $4.11 | $4.13 | $4.13 | 3,414,410 |
| 2020-07-22 | $4.08 | $4.13 | $4.08 | $4.10 | $4.10 | 5,244,670 |
| 2020-07-21 | $3.99 | $4.02 | $3.99 | $4.02 | $4.02 | 5,041,530 |
| 2020-07-20 | $3.97 | $3.98 | $3.97 | $3.98 | $3.98 | 6,091,330 |
| 2020-07-17 | $3.99 | $4.00 | $3.86 | $3.97 | $3.97 | 7,990,080 |
| 2020-07-16 | $4.00 | $4.00 | $3.99 | $3.99 | $3.99 | 4,239,340 |
| 2020-07-15 | $4.00 | $4.01 | $4.00 | $4.00 | $4.00 | 3,191,150 |
| 2020-07-14 | $4.00 | $4.00 | $3.99 | $4.00 | $4.00 | 4,591,650 |
| 2020-07-13 | $3.99 | $4.01 | $3.99 | $4.00 | $4.00 | 2,836,690 |
| 2020-07-10 | $4.00 | $4.00 | $3.98 | $3.99 | $3.99 | 2,624,070 |
| 2020-07-09 | $3.99 | $4.04 | $3.99 | $4.01 | $4.01 | 3,552,750 |
| 2020-07-08 | $3.98 | $3.99 | $3.98 | $3.99 | $3.99 | 3,136,230 |
| 2020-07-07 | $3.97 | $3.97 | $3.96 | $3.97 | $3.97 | 2,165,500 |
| 2020-07-06 | $3.97 | $3.97 | $3.96 | $3.96 | $3.96 | 3,986,340 |
| 2020-07-03 | $3.97 | $3.98 | $3.97 | $3.98 | $3.98 | 3,120,440 |
| 2020-07-02 | $4.00 | $4.00 | $3.96 | $3.96 | $3.96 | 3,490,520 |
| 2020-07-01 | $3.98 | $4.00 | $3.98 | $4.00 | $4.00 | 5,361,650 |
| 2020-06-30 | $3.97 | $3.98 | $3.97 | $3.98 | $3.98 | 3,350,700 |
| 2020-06-29 | $3.97 | $3.98 | $3.97 | $3.97 | $3.97 | 2,948,000 |
| 2020-06-26 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2020-06-25 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2020-06-24 | $3.96 | $3.97 | $3.96 | $3.97 | $3.97 | 3,332,460 |
| 2020-06-23 | $3.95 | $3.96 | $3.94 | $3.94 | $3.94 | 3,484,160 |
| 2020-06-22 | $3.92 | $3.96 | $3.92 | $3.95 | $3.95 | 8,755,290 |
| 2020-06-19 | $3.90 | $3.91 | $3.90 | $3.91 | $3.91 | 2,311,010 |
| 2020-06-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 3,070,960 |
| 2020-06-17 | $3.90 | $3.91 | $3.90 | $3.91 | $3.91 | 3,331,740 |
| 2020-06-16 | $3.90 | $3.91 | $3.89 | $3.90 | $3.90 | 4,886,410 |
| 2020-06-15 | $3.91 | $3.92 | $3.89 | $3.90 | $3.90 | 6,020,240 |
| 2020-06-12 | $3.91 | $3.91 | $3.90 | $3.91 | $3.91 | 11,676,290 |
| 2020-06-11 | $3.89 | $3.91 | $3.89 | $3.91 | $3.91 | 9,669,910 |
| 2020-06-10 | $3.85 | $3.88 | $3.85 | $3.88 | $3.88 | 2,099,340 |
| 2020-06-09 | $3.84 | $3.86 | $3.84 | $3.84 | $3.84 | 7,578,580 |
| 2020-06-08 | $3.86 | $3.86 | $3.83 | $3.84 | $3.84 | 10,948,250 |
| 2020-06-05 | $3.89 | $3.90 | $3.87 | $3.88 | $3.88 | 20,455,780 |
China Asset Management Company. Ltd (518850) News Headlines
Recent China Asset Management Company. Ltd (518850) News
Similar Companies to China Asset Management Company. Ltd (518850) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |