ICBC Credit Suisse Asset Management Ltd. (588050) Exchange: SHG
Data as of July 11, 2025
$0.67 ($0.00) -0.45%
ICBC Credit Suisse Asset Management Ltd. - Daily Information
Click for more stock information on ICBC Credit Suisse Asset Management Ltd..| Daily Information | Data |
|---|---|
| Date | July 11, 2025 |
| Open | $0.67 |
| Previous Close | $0.67 |
| High | $0.67 |
| Low | $0.66 |
| Adjusted Open | $0.67 |
| Previous Adjusted Close | $0.67 |
| Adjusted High | $0.67 |
| Adjusted Low | $0.66 |
About ICBC Credit Suisse Asset Management Ltd. (588050)
ICBC Credit Suisse Asset Management Ltd.
Invest in ICBC Credit Suisse Asset Management Ltd. (588050)
Historical Stock Data for ICBC Credit Suisse Asset Management Ltd. (588050)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-20 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 145,562,820 |
| 2024-09-19 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 155,551,210 |
| 2024-09-18 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 123,497,150 |
| 2024-09-13 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 103,170,930 |
| 2024-09-12 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 108,303,630 |
| 2024-09-11 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 133,146,940 |
| 2024-09-10 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 135,606,170 |
| 2024-09-09 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 121,917,380 |
| 2024-09-06 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 178,955,320 |
| 2024-09-05 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 150,617,000 |
| 2024-09-04 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 95,037,300 |
| 2024-09-03 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 128,739,880 |
| 2024-09-02 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 173,084,650 |
| 2024-08-30 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 311,404,680 |
| 2024-08-29 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 114,784,270 |
| 2024-08-28 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 83,440,580 |
| 2024-08-27 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 115,687,370 |
| 2024-08-26 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 79,650,870 |
| 2024-08-23 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 122,299,120 |
| 2024-08-22 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 99,319,440 |
| 2024-08-21 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 109,435,020 |
| 2024-08-20 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 123,046,120 |
| 2024-08-19 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 106,754,280 |
| 2024-08-16 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 162,333,840 |
| 2024-08-15 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 127,252,880 |
| 2024-08-14 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 79,795,960 |
| 2024-08-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 76,617,440 |
| 2024-08-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 68,847,810 |
| 2024-08-09 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 116,502,100 |
| 2024-08-08 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 135,598,500 |
| 2024-08-07 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 106,089,650 |
| 2024-08-06 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 124,794,690 |
| 2024-08-05 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 198,851,720 |
| 2024-08-02 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 161,938,470 |
| 2024-08-01 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 211,692,100 |
| 2024-07-31 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 289,890,890 |
| 2024-07-30 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 151,448,130 |
| 2024-07-29 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 138,053,510 |
| 2024-07-26 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 107,080,620 |
| 2024-07-25 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 111,753,090 |
| 2024-07-24 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 144,874,820 |
| 2024-07-23 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 170,769,790 |
| 2024-07-22 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 130,034,450 |
| 2024-07-19 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 193,828,700 |
| 2024-07-18 | $0.75 | $0.76 | $0.74 | $0.76 | $0.76 | 278,734,290 |
| 2024-07-17 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 139,395,780 |
| 2024-07-16 | $0.74 | $0.76 | $0.73 | $0.75 | $0.75 | 219,888,500 |
| 2024-07-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 138,183,290 |
| 2024-07-12 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 222,915,300 |
| 2024-07-11 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 297,434,310 |
| 2024-07-10 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 167,564,260 |
| 2024-07-09 | $0.71 | $0.74 | $0.71 | $0.73 | $0.73 | 264,080,770 |
| 2024-07-08 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 131,496,800 |
| 2024-07-05 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 164,832,120 |
| 2024-07-04 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 142,244,630 |
| 2024-07-03 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 152,061,670 |
| 2024-07-02 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 156,796,400 |
| 2024-07-01 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 180,714,450 |
| 2024-06-28 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 161,549,970 |
| 2024-06-27 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 158,492,750 |
| 2024-06-26 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 210,029,980 |
| 2024-06-25 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 317,193,510 |
| 2024-06-24 | $0.78 | $0.79 | $0.76 | $0.76 | $0.76 | 236,287,500 |
| 2024-06-21 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 208,597,400 |
| 2024-06-20 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 263,527,570 |
| 2024-06-19 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 137,731,520 |
| 2024-06-18 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 127,697,630 |
| 2024-06-17 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 230,919,570 |
| 2024-06-14 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 181,261,380 |
| 2024-06-13 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 209,022,900 |
| 2024-06-12 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 169,277,610 |
| 2024-06-11 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 172,320,460 |
| 2024-06-07 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 126,351,420 |
| 2024-06-06 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 123,947,940 |
| 2024-06-05 | $0.78 | $0.79 | $0.77 | $0.77 | $0.77 | 142,120,300 |
| 2024-06-04 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 105,902,300 |
| 2024-06-03 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 224,573,710 |
| 2024-05-31 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 110,945,240 |
| 2024-05-30 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 127,362,380 |
| 2024-05-29 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 90,793,050 |
| 2024-05-28 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 131,586,750 |
| 2024-05-27 | $0.75 | $0.76 | $0.74 | $0.76 | $0.76 | 153,221,400 |
| 2024-05-24 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 147,495,310 |
| 2024-05-23 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 172,293,260 |
| 2024-05-22 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 128,233,880 |
| 2024-05-21 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 212,438,030 |
| 2024-05-20 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 153,041,360 |
| 2024-05-17 | $0.77 | $0.78 | $0.76 | $0.78 | $0.78 | 126,451,550 |
| 2024-05-16 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 126,577,220 |
| 2024-05-15 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 126,614,310 |
| 2024-05-14 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 96,315,460 |
| 2024-05-13 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 110,309,680 |
| 2024-05-10 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 161,768,550 |
| 2024-05-09 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 202,138,470 |
| 2024-05-08 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 117,785,800 |
| 2024-05-07 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 134,645,480 |
| 2024-05-06 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 148,646,280 |
| 2024-04-30 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 135,017,750 |
| 2024-04-29 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 256,038,000 |
| 2024-04-26 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 173,498,760 |
| 2024-04-25 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 111,235,920 |
| 2024-04-24 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 114,225,890 |
| 2024-04-23 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 111,680,700 |
| 2024-04-22 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 114,869,710 |
| 2024-04-19 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 147,832,600 |
| 2024-04-18 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 133,509,530 |
| 2024-04-17 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 122,770,690 |
| 2024-04-16 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 129,162,250 |
| 2024-04-15 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 159,376,420 |
| 2024-04-12 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 127,693,210 |
| 2024-04-11 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 135,523,850 |
| 2024-04-10 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 121,028,450 |
| 2024-04-09 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 112,072,760 |
| 2024-04-08 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 127,065,000 |
| 2024-04-03 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 129,970,910 |
| 2024-04-02 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 110,343,220 |
| 2024-04-01 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 131,068,420 |
| 2024-03-29 | $0.79 | $0.79 | $0.77 | $0.79 | $0.79 | 143,586,780 |
| 2024-03-28 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 193,988,950 |
| 2024-03-27 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 178,150,140 |
| 2024-03-26 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 179,963,130 |
| 2024-03-25 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 203,045,770 |
| 2024-03-22 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 383,591,290 |
| 2024-03-21 | $0.84 | $0.85 | $0.83 | $0.83 | $0.83 | 237,578,860 |
| 2024-03-20 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 113,588,190 |
| 2024-03-19 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 141,059,730 |
| 2024-03-18 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 178,954,640 |
| 2024-03-15 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 150,438,110 |
| 2024-03-14 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 170,791,580 |
| 2024-03-13 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 210,257,480 |
| 2024-03-12 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 154,116,940 |
| 2024-03-11 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 164,439,150 |
| 2024-03-08 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 174,864,750 |
| 2024-03-07 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 270,332,710 |
| 2024-03-06 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 188,022,450 |
| 2024-03-05 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 521,653,230 |
| 2024-03-04 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 193,520,110 |
| 2024-03-01 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 252,957,890 |
| 2024-02-29 | $0.79 | $0.83 | $0.79 | $0.83 | $0.83 | 350,897,930 |
| 2024-02-28 | $0.82 | $0.84 | $0.79 | $0.80 | $0.80 | 315,366,040 |
| 2024-02-27 | $0.79 | $0.82 | $0.78 | $0.82 | $0.82 | 333,681,360 |
| 2024-02-26 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 260,428,870 |
| 2024-02-23 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 239,154,390 |
| 2024-02-22 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 184,151,250 |
| 2024-02-21 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 264,222,920 |
| 2024-02-20 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 165,993,680 |
| 2024-02-19 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 991,593,500 |
| 2024-02-08 | $0.78 | $0.79 | $0.77 | $0.77 | $0.77 | 368,715,960 |
| 2024-02-07 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 377,536,490 |
| 2024-02-06 | $0.69 | $0.74 | $0.69 | $0.74 | $0.74 | 414,826,720 |
| 2024-02-05 | $0.69 | $0.71 | $0.66 | $0.70 | $0.70 | 517,981,710 |
| 2024-02-02 | $0.71 | $0.72 | $0.67 | $0.70 | $0.70 | 414,869,730 |
| 2024-02-01 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 338,956,960 |
| 2024-01-31 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 380,939,450 |
| 2024-01-30 | $0.74 | $0.75 | $0.72 | $0.72 | $0.72 | 280,227,310 |
| 2024-01-29 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 289,266,910 |
| 2024-01-26 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 364,891,380 |
| 2024-01-25 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 301,018,550 |
| 2024-01-24 | $0.78 | $0.78 | $0.75 | $0.77 | $0.77 | 286,044,630 |
| 2024-01-23 | $0.76 | $0.78 | $0.76 | $0.77 | $0.77 | 244,315,540 |
| 2024-01-22 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 248,500,130 |
| 2024-01-19 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 211,904,050 |
| 2024-01-18 | $0.78 | $0.79 | $0.77 | $0.79 | $0.79 | 337,808,350 |
| 2024-01-17 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 226,547,000 |
| 2024-01-16 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 220,496,450 |
| 2024-01-15 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 203,922,140 |
| 2024-01-12 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 245,062,680 |
| 2024-01-11 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 241,273,890 |
| 2024-01-10 | $0.80 | $0.82 | $0.80 | $0.80 | $0.80 | 301,716,960 |
| 2024-01-09 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 288,541,920 |
| 2024-01-08 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 299,176,550 |
| 2024-01-05 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 337,545,050 |
| 2024-01-04 | $0.86 | $0.86 | $0.84 | $0.85 | $0.85 | 280,363,260 |
| 2024-01-03 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 329,914,460 |
| 2024-01-02 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 211,710,550 |
| 2024-01-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-12-29 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 247,141,020 |
| 2023-12-28 | $0.86 | $0.88 | $0.85 | $0.88 | $0.88 | 473,436,300 |
| 2023-12-27 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 419,264,670 |
| 2023-12-26 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 297,231,310 |
| 2023-12-25 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 305,467,750 |
| 2023-12-22 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 218,573,820 |
| 2023-12-21 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 376,818,430 |
| 2023-12-20 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 205,525,650 |
| 2023-12-19 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 205,862,290 |
| 2023-12-18 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 222,893,340 |
| 2023-12-15 | $0.88 | $0.89 | $0.87 | $0.88 | $0.88 | 258,188,980 |
| 2023-12-14 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 336,935,930 |
| 2023-12-13 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 260,644,940 |
| 2023-12-12 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 224,165,550 |
| 2023-12-11 | $0.89 | $0.91 | $0.88 | $0.91 | $0.91 | 261,800,180 |
| 2023-12-08 | $0.88 | $0.89 | $0.87 | $0.89 | $0.89 | 278,298,900 |
| 2023-12-07 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 256,839,180 |
| 2023-12-06 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 211,987,810 |
| 2023-12-05 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 251,638,440 |
| 2023-12-04 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 218,558,330 |
| 2023-12-01 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 239,794,460 |
| 2023-11-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 222,408,030 |
| 2023-11-29 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 236,801,220 |
| 2023-11-28 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 208,673,690 |
| 2023-11-27 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 219,907,610 |
| 2023-11-24 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 213,771,170 |
| 2023-11-23 | $0.90 | $0.91 | $0.89 | $0.91 | $0.91 | 214,686,010 |
| 2023-11-22 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 231,517,050 |
| 2023-11-21 | $0.92 | $0.93 | $0.91 | $0.91 | $0.91 | 209,704,960 |
| 2023-11-20 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 202,436,470 |
| 2023-11-17 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 180,367,610 |
| 2023-11-16 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 255,346,170 |
| 2023-11-15 | $0.94 | $0.95 | $0.93 | $0.93 | $0.93 | 218,616,560 |
| 2023-11-14 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 259,248,260 |
| 2023-11-13 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 197,216,580 |
| 2023-11-10 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 226,806,110 |
| 2023-11-09 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 329,653,220 |
| 2023-11-08 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 376,169,470 |
| 2023-11-07 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 260,305,140 |
| 2023-11-06 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 331,883,850 |
| 2023-11-03 | $0.89 | $0.91 | $0.89 | $0.90 | $0.90 | 336,009,300 |
| 2023-11-02 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 255,229,050 |
| 2023-11-01 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 210,564,380 |
| 2023-10-31 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 265,837,590 |
| 2023-10-30 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 480,521,210 |
| 2023-10-27 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 381,837,550 |
| 2023-10-26 | $0.87 | $0.88 | $0.86 | $0.88 | $0.88 | 287,280,410 |
| 2023-10-25 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 258,852,950 |
| 2023-10-24 | $0.87 | $0.89 | $0.87 | $0.88 | $0.88 | 310,291,450 |
| 2023-10-23 | $0.89 | $0.89 | $0.86 | $0.87 | $0.87 | 367,627,660 |
| 2023-10-20 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 261,282,170 |
| 2023-10-19 | $0.89 | $0.91 | $0.89 | $0.90 | $0.90 | 238,330,130 |
| 2023-10-18 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 254,017,810 |
| 2023-10-17 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 241,091,820 |
| 2023-10-16 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 274,794,330 |
| 2023-10-13 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 214,109,880 |
| 2023-10-12 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 313,667,550 |
| 2023-10-11 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 341,023,000 |
| 2023-10-10 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 257,768,970 |
| 2023-10-09 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 260,599,630 |
| 2023-09-28 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 266,073,500 |
| 2023-09-27 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 254,201,300 |
| 2023-09-26 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 232,770,270 |
| 2023-09-25 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 232,874,180 |
| 2023-09-22 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 389,025,130 |
| 2023-09-21 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 251,058,910 |
| 2023-09-20 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 248,628,230 |
| 2023-09-19 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 307,788,040 |
| 2023-09-18 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 286,986,750 |
| 2023-09-15 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 264,966,180 |
| 2023-09-14 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 272,226,470 |
| 2023-09-13 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 330,069,470 |
| 2023-09-12 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 177,383,670 |
| 2023-09-11 | $0.93 | $0.94 | $0.92 | $0.94 | $0.94 | 295,099,130 |
| 2023-09-08 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 301,853,620 |
| 2023-09-07 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 560,526,970 |
| 2023-09-06 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 346,797,350 |
| 2023-09-05 | $0.97 | $0.98 | $0.96 | $0.96 | $0.96 | 425,867,430 |
| 2023-09-04 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 425,408,910 |
| 2023-09-01 | $0.97 | $0.98 | $0.96 | $0.97 | $0.97 | 519,603,930 |
| 2023-08-31 | $0.96 | $0.98 | $0.96 | $0.97 | $0.97 | 584,721,550 |
| 2023-08-30 | $0.96 | $0.98 | $0.96 | $0.97 | $0.97 | 1,032,558,160 |
| 2023-08-29 | $0.91 | $0.95 | $0.90 | $0.95 | $0.95 | 718,036,440 |
| 2023-08-28 | $0.97 | $0.97 | $0.91 | $0.91 | $0.91 | 515,577,860 |
| 2023-08-25 | $0.91 | $0.91 | $0.89 | $0.90 | $0.90 | 288,898,600 |
| 2023-08-24 | $0.91 | $0.93 | $0.91 | $0.91 | $0.91 | 234,653,730 |
| 2023-08-23 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 230,856,260 |
| 2023-08-22 | $0.92 | $0.93 | $0.91 | $0.93 | $0.93 | 388,979,790 |
| 2023-08-21 | $0.93 | $0.94 | $0.92 | $0.92 | $0.92 | 246,518,190 |
| 2023-08-18 | $0.95 | $0.96 | $0.93 | $0.93 | $0.93 | 416,381,060 |
| 2023-08-17 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 197,808,590 |
| 2023-08-16 | $0.94 | $0.95 | $0.93 | $0.93 | $0.93 | 199,610,150 |
| 2023-08-15 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 200,136,530 |
| 2023-08-14 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 195,864,580 |
| 2023-08-11 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 213,705,800 |
| 2023-08-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 118,304,450 |
| 2023-08-09 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 171,414,030 |
| 2023-08-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 121,247,630 |
| 2023-08-07 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 154,294,170 |
| 2023-08-04 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 255,381,350 |
| 2023-08-03 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 137,794,360 |
| 2023-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 138,113,080 |
| 2023-08-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 138,197,780 |
| 2023-07-31 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 244,779,140 |
| 2023-07-28 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 215,319,770 |
| 2023-07-27 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 165,203,260 |
| 2023-07-26 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 140,378,600 |
| 2023-07-25 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 169,876,280 |
| 2023-07-24 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 133,728,510 |
| 2023-07-21 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 159,500,580 |
| 2023-07-20 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 221,814,200 |
| 2023-07-19 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 192,867,290 |
| 2023-07-18 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 144,698,530 |
| 2023-07-17 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 145,535,150 |
| 2023-07-14 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 141,010,170 |
| 2023-07-13 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 130,380,500 |
| 2023-07-12 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 203,864,990 |
| 2023-07-11 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 117,364,220 |
| 2023-07-10 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 119,703,210 |
| 2023-07-07 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 175,406,300 |
| 2023-07-06 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 126,856,790 |
| 2023-07-05 | $1.05 | $1.05 | $1.03 | $1.04 | $1.04 | 131,167,070 |
| 2023-07-04 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 206,389,880 |
| 2023-07-03 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 188,773,540 |
| 2023-06-30 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 266,792,300 |
| 2023-06-29 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 134,119,320 |
| 2023-06-28 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 179,651,570 |
| 2023-06-27 | $1.04 | $1.05 | $1.04 | $1.04 | $1.04 | 177,993,800 |
| 2023-06-26 | $1.04 | $1.06 | $1.04 | $1.04 | $1.04 | 206,758,870 |
| 2023-06-21 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 269,349,970 |
| 2023-06-20 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 194,697,130 |
| 2023-06-19 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 197,224,870 |
| 2023-06-16 | $1.07 | $1.09 | $1.06 | $1.08 | $1.08 | 214,697,760 |
| 2023-06-15 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 151,935,890 |
| 2023-06-14 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 303,888,460 |
| 2023-06-13 | $1.06 | $1.07 | $1.05 | $1.07 | $1.07 | 253,593,090 |
| 2023-06-12 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 130,589,720 |
| 2023-06-09 | $1.04 | $1.07 | $1.04 | $1.06 | $1.06 | 183,671,780 |
| 2023-06-08 | $1.05 | $1.05 | $1.03 | $1.04 | $1.04 | 206,846,650 |
| 2023-06-07 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 151,900,210 |
| 2023-06-06 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 214,013,690 |
| 2023-06-05 | $1.09 | $1.10 | $1.08 | $1.08 | $1.08 | 192,346,870 |
| 2023-06-02 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 184,293,600 |
| 2023-06-01 | $1.08 | $1.10 | $1.08 | $1.09 | $1.09 | 247,348,610 |
| 2023-05-31 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 253,032,970 |
| 2023-05-30 | $1.06 | $1.08 | $1.05 | $1.08 | $1.08 | 210,748,030 |
| 2023-05-29 | $1.07 | $1.08 | $1.06 | $1.06 | $1.06 | 175,721,160 |
| 2023-05-26 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 230,978,960 |
| 2023-05-25 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 193,022,750 |
| 2023-05-24 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 247,055,210 |
| 2023-05-23 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 184,733,500 |
| 2023-05-22 | $1.07 | $1.08 | $1.06 | $1.06 | $1.06 | 175,278,660 |
| 2023-05-19 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 293,791,150 |
| 2023-05-18 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 199,169,990 |
| 2023-05-17 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 177,515,870 |
| 2023-05-16 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 172,386,220 |
| 2023-05-15 | $1.05 | $1.06 | $1.04 | $1.06 | $1.06 | 216,216,810 |
| 2023-05-12 | $1.06 | $1.07 | $1.04 | $1.04 | $1.04 | 190,227,380 |
| 2023-05-11 | $1.06 | $1.07 | $1.05 | $1.06 | $1.06 | 169,536,520 |
| 2023-05-10 | $1.06 | $1.07 | $1.05 | $1.06 | $1.06 | 226,938,560 |
| 2023-05-09 | $1.09 | $1.10 | $1.06 | $1.06 | $1.06 | 254,270,660 |
| 2023-05-08 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 193,355,850 |
| 2023-05-05 | $1.09 | $1.10 | $1.08 | $1.08 | $1.08 | 235,904,600 |
| 2023-05-04 | $1.11 | $1.11 | $1.09 | $1.10 | $1.10 | 195,919,730 |
| 2023-05-03 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-05-02 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-04-28 | $1.10 | $1.12 | $1.09 | $1.12 | $1.12 | 291,649,310 |
| 2023-04-27 | $1.10 | $1.11 | $1.09 | $1.10 | $1.10 | 179,526,430 |
| 2023-04-26 | $1.10 | $1.12 | $1.09 | $1.10 | $1.10 | 189,156,990 |
| 2023-04-25 | $1.13 | $1.13 | $1.10 | $1.11 | $1.11 | 199,655,380 |
| 2023-04-24 | $1.14 | $1.15 | $1.12 | $1.13 | $1.13 | 218,320,840 |
| 2023-04-21 | $1.19 | $1.20 | $1.15 | $1.15 | $1.15 | 245,534,730 |
| 2023-04-20 | $1.16 | $1.20 | $1.16 | $1.20 | $1.20 | 249,183,670 |
| 2023-04-19 | $1.16 | $1.18 | $1.16 | $1.16 | $1.16 | 191,450,810 |
| 2023-04-18 | $1.17 | $1.17 | $1.14 | $1.16 | $1.16 | 192,593,420 |
| 2023-04-17 | $1.16 | $1.18 | $1.16 | $1.17 | $1.17 | 192,616,780 |
| 2023-04-14 | $1.14 | $1.17 | $1.12 | $1.17 | $1.17 | 234,128,130 |
| 2023-04-13 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 194,056,600 |
| 2023-04-12 | $1.15 | $1.17 | $1.14 | $1.16 | $1.16 | 184,437,140 |
| 2023-04-11 | $1.16 | $1.17 | $1.14 | $1.15 | $1.15 | 322,352,880 |
| 2023-04-10 | $1.19 | $1.20 | $1.15 | $1.16 | $1.16 | 288,321,160 |
| 2023-04-07 | $1.18 | $1.19 | $1.17 | $1.19 | $1.19 | 205,035,920 |
| 2023-04-06 | $1.15 | $1.19 | $1.15 | $1.18 | $1.18 | 331,887,620 |
| 2023-04-05 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2023-04-04 | $1.16 | $1.18 | $1.14 | $1.16 | $1.16 | 360,074,810 |
| 2023-04-03 | $1.12 | $1.16 | $1.12 | $1.15 | $1.15 | 316,599,470 |
| 2023-03-31 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 212,032,500 |
| 2023-03-30 | $1.09 | $1.10 | $1.08 | $1.09 | $1.09 | 188,864,200 |
| 2023-03-29 | $1.07 | $1.10 | $1.06 | $1.09 | $1.09 | 279,938,870 |
| 2023-03-28 | $1.08 | $1.09 | $1.06 | $1.07 | $1.07 | 177,504,340 |
| 2023-03-27 | $1.09 | $1.10 | $1.07 | $1.09 | $1.09 | 249,946,370 |
| 2023-03-24 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 210,003,880 |
| 2023-03-23 | $1.06 | $1.09 | $1.05 | $1.08 | $1.08 | 299,595,580 |
| 2023-03-22 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 188,575,170 |
| 2023-03-21 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 171,109,780 |
| 2023-03-20 | $1.04 | $1.06 | $1.04 | $1.05 | $1.05 | 262,106,770 |
| 2023-03-17 | $1.03 | $1.05 | $1.02 | $1.04 | $1.04 | 298,845,400 |
| 2023-03-16 | $1.03 | $1.04 | $1.02 | $1.02 | $1.02 | 226,945,550 |
| 2023-03-15 | $1.04 | $1.05 | $1.03 | $1.03 | $1.03 | 217,941,500 |
| 2023-03-14 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 246,929,090 |
| 2023-03-13 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 159,549,210 |
| 2023-03-10 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 170,573,010 |
| 2023-03-09 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 216,579,460 |
| 2023-03-08 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 143,293,360 |
| 2023-03-07 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 177,790,240 |
| 2023-03-06 | $1.03 | $1.04 | $1.02 | $1.04 | $1.04 | 195,015,690 |
| 2023-03-03 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 209,640,170 |
| 2023-03-02 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 151,141,810 |
| 2023-03-01 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 227,258,080 |
| 2023-02-28 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 162,265,710 |
| 2023-02-27 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 142,586,040 |
| 2023-02-24 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 129,907,340 |
| 2023-02-23 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 147,015,170 |
| 2023-02-22 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 141,945,370 |
| 2023-02-21 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 158,244,230 |
| 2023-02-20 | $1.02 | $1.03 | $1.01 | $1.03 | $1.03 | 183,408,290 |
| 2023-02-17 | $1.03 | $1.04 | $1.02 | $1.02 | $1.02 | 230,450,940 |
| 2023-02-16 | $1.05 | $1.06 | $1.03 | $1.04 | $1.04 | 251,071,890 |
| 2023-02-15 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 160,370,880 |
| 2023-02-14 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 174,523,050 |
| 2023-02-13 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 146,201,400 |
| 2023-02-10 | $1.06 | $1.07 | $1.05 | $1.06 | $1.06 | 221,868,100 |
| 2023-02-09 | $1.04 | $1.07 | $1.04 | $1.07 | $1.07 | 253,241,900 |
| 2023-02-08 | $1.05 | $1.06 | $1.04 | $1.04 | $1.04 | 150,802,770 |
| 2023-02-07 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 181,295,110 |
| 2023-02-06 | $1.06 | $1.07 | $1.05 | $1.06 | $1.06 | 195,511,930 |
| 2023-02-03 | $1.06 | $1.07 | $1.05 | $1.06 | $1.06 | 234,980,060 |
| 2023-02-02 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 202,392,560 |
| 2023-02-01 | $1.05 | $1.06 | $1.04 | $1.06 | $1.06 | 192,949,680 |
| 2023-01-31 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 197,633,900 |
| 2023-01-30 | $1.07 | $1.08 | $1.06 | $1.06 | $1.06 | 232,328,930 |
| 2023-01-20 | $1.06 | $1.07 | $1.05 | $1.06 | $1.06 | 176,578,100 |
| 2023-01-19 | $1.04 | $1.06 | $1.03 | $1.06 | $1.06 | 194,266,850 |
| 2023-01-18 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 160,586,160 |
| 2023-01-17 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 161,850,200 |
| 2023-01-16 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 234,270,010 |
| 2023-01-13 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 157,599,890 |
| 2023-01-12 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 192,660,000 |
| 2023-01-11 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 151,484,730 |
| 2023-01-10 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 133,014,030 |
| 2023-01-09 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 174,742,080 |
| 2023-01-06 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 221,931,360 |
| 2023-01-05 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 193,719,350 |
| 2023-01-04 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 161,126,140 |
| 2023-01-03 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 181,895,560 |
| 2023-01-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-12-30 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 140,160,760 |
| 2022-12-29 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 152,100,110 |
| 2022-12-28 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 124,263,230 |
| 2022-12-27 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 186,779,950 |
| 2022-12-26 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 226,556,110 |
| 2022-12-23 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 176,765,330 |
| 2022-12-22 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 159,813,040 |
| 2022-12-21 | $0.98 | $0.99 | $0.97 | $0.97 | $0.97 | 182,855,460 |
| 2022-12-20 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 159,276,140 |
| 2022-12-19 | $1.01 | $1.01 | $0.98 | $0.99 | $0.99 | 223,108,040 |
| 2022-12-16 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 229,464,950 |
| 2022-12-15 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 159,253,440 |
| 2022-12-14 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 185,659,310 |
| 2022-12-13 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 219,042,230 |
| 2022-12-12 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 216,679,170 |
| 2022-12-09 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 212,506,390 |
| 2022-12-08 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 161,479,930 |
| 2022-12-07 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 199,755,530 |
| 2022-12-06 | $1.04 | $1.05 | $1.04 | $1.04 | $1.04 | 241,566,240 |
| 2022-12-05 | $1.05 | $1.05 | $1.03 | $1.04 | $1.04 | 270,227,840 |
| 2022-12-01 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 239,155,790 |
| 2022-11-30 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 206,303,430 |
| 2022-11-29 | $1.03 | $1.04 | $1.02 | $1.04 | $1.04 | 264,095,900 |
| 2022-11-28 | $1.02 | $1.03 | $1.01 | $1.03 | $1.03 | 182,432,380 |
| 2022-11-25 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 199,269,330 |
| 2022-11-24 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 170,973,980 |
| 2022-11-23 | $1.05 | $1.06 | $1.03 | $1.05 | $1.05 | 256,858,610 |
| 2022-11-22 | $1.06 | $1.07 | $1.05 | $1.05 | $1.05 | 182,052,160 |
| 2022-11-21 | $1.06 | $1.07 | $1.05 | $1.07 | $1.07 | 183,270,290 |
| 2022-11-18 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 186,523,390 |
| 2022-11-17 | $1.07 | $1.08 | $1.05 | $1.08 | $1.08 | 248,371,890 |
| 2022-11-16 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 235,310,850 |
| 2022-11-15 | $1.06 | $1.09 | $1.05 | $1.09 | $1.09 | 300,260,340 |
| 2022-11-14 | $1.06 | $1.07 | $1.05 | $1.06 | $1.06 | 251,498,860 |
| 2022-11-11 | $1.09 | $1.10 | $1.05 | $1.06 | $1.06 | 314,876,450 |
| 2022-11-10 | $1.07 | $1.08 | $1.06 | $1.06 | $1.06 | 264,107,470 |
| 2022-11-09 | $1.08 | $1.09 | $1.07 | $1.07 | $1.07 | 216,674,800 |
| 2022-11-08 | $1.09 | $1.10 | $1.07 | $1.09 | $1.09 | 281,773,880 |
| 2022-11-07 | $1.11 | $1.12 | $1.09 | $1.10 | $1.10 | 251,066,400 |
| 2022-11-04 | $1.09 | $1.11 | $1.08 | $1.11 | $1.11 | 300,538,560 |
| 2022-11-03 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 262,516,260 |
| 2022-11-02 | $1.06 | $1.08 | $1.05 | $1.08 | $1.08 | 312,861,740 |
| 2022-11-01 | $1.04 | $1.06 | $1.03 | $1.06 | $1.06 | 279,017,080 |
| 2022-10-31 | $1.04 | $1.06 | $1.03 | $1.05 | $1.05 | 425,401,940 |
| 2022-10-28 | $1.04 | $1.05 | $1.02 | $1.04 | $1.04 | 329,448,750 |
| 2022-10-27 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 252,649,040 |
| 2022-10-26 | $1.01 | $1.05 | $1.00 | $1.04 | $1.04 | 379,181,070 |
| 2022-10-25 | $1.00 | $1.02 | $0.99 | $1.00 | $1.00 | 234,262,220 |
| 2022-10-24 | $1.00 | $1.02 | $0.99 | $1.00 | $1.00 | 274,446,950 |
| 2022-10-21 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 190,199,010 |
| 2022-10-20 | $0.98 | $1.01 | $0.97 | $1.00 | $1.00 | 231,636,510 |
| 2022-10-19 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 163,994,130 |
| 2022-10-18 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 149,826,370 |
| 2022-10-17 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 191,311,770 |
| 2022-10-14 | $0.97 | $0.99 | $0.96 | $0.99 | $0.99 | 184,816,180 |
| 2022-10-13 | $0.95 | $0.97 | $0.94 | $0.96 | $0.96 | 182,711,420 |
| 2022-10-12 | $0.92 | $0.96 | $0.90 | $0.96 | $0.96 | 218,901,710 |
| 2022-10-11 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 147,703,340 |
| 2022-10-10 | $0.97 | $0.97 | $0.93 | $0.93 | $0.93 | 189,091,960 |
| 2022-09-30 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 155,138,900 |
| 2022-09-29 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 135,957,030 |
| 2022-09-28 | $1.00 | $1.01 | $0.99 | $0.99 | $0.99 | 139,404,460 |
| 2022-09-27 | $1.00 | $1.01 | $0.99 | $1.01 | $1.01 | 140,636,100 |
| 2022-09-26 | $0.99 | $1.01 | $0.98 | $1.00 | $1.00 | 157,842,510 |
| 2022-09-23 | $1.01 | $1.02 | $0.99 | $0.99 | $0.99 | 179,644,190 |
| 2022-09-22 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 134,672,680 |
| 2022-09-21 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 149,096,590 |
| 2022-09-20 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 142,579,790 |
| 2022-09-19 | $1.03 | $1.04 | $1.00 | $1.01 | $1.01 | 167,435,110 |
| 2022-09-16 | $1.03 | $1.05 | $1.03 | $1.03 | $1.03 | 177,819,260 |
| 2022-09-15 | $1.07 | $1.07 | $1.02 | $1.03 | $1.03 | 191,879,510 |
| 2022-09-14 | $1.05 | $1.07 | $1.05 | $1.06 | $1.06 | 135,922,920 |
| 2022-09-13 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 145,412,650 |
| 2022-09-12 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-09-09 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 151,452,080 |
| 2022-09-08 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 135,925,100 |
| 2022-09-07 | $1.07 | $1.10 | $1.07 | $1.09 | $1.09 | 171,600,670 |
| 2022-09-06 | $1.06 | $1.08 | $1.05 | $1.07 | $1.07 | 147,746,200 |
| 2022-09-05 | $1.07 | $1.07 | $1.05 | $1.06 | $1.06 | 155,501,110 |
| 2022-09-02 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 139,465,460 |
| 2022-09-01 | $1.07 | $1.08 | $1.06 | $1.06 | $1.06 | 146,333,500 |
| 2022-08-31 | $1.08 | $1.10 | $1.06 | $1.07 | $1.07 | 186,379,180 |
| 2022-08-30 | $1.09 | $1.10 | $1.08 | $1.09 | $1.09 | 148,282,400 |
| 2022-08-29 | $1.07 | $1.10 | $1.07 | $1.09 | $1.09 | 148,559,500 |
| 2022-08-26 | $1.10 | $1.11 | $1.08 | $1.08 | $1.08 | 169,919,240 |
| 2022-08-25 | $1.11 | $1.11 | $1.08 | $1.09 | $1.09 | 189,570,450 |
| 2022-08-24 | $1.15 | $1.15 | $1.10 | $1.11 | $1.11 | 258,821,660 |
| 2022-08-23 | $1.14 | $1.16 | $1.14 | $1.15 | $1.15 | 157,441,860 |
| 2022-08-22 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 179,636,370 |
| 2022-08-19 | $1.19 | $1.20 | $1.15 | $1.15 | $1.15 | 313,429,940 |
| 2022-08-18 | $1.17 | $1.19 | $1.17 | $1.19 | $1.19 | 173,647,770 |
| 2022-08-17 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 163,274,410 |
| 2022-08-16 | $1.18 | $1.19 | $1.17 | $1.18 | $1.18 | 196,376,150 |
| 2022-08-15 | $1.18 | $1.19 | $1.18 | $1.18 | $1.18 | 155,734,210 |
| 2022-08-12 | $1.21 | $1.22 | $1.19 | $1.19 | $1.19 | 207,733,720 |
| 2022-08-11 | $1.20 | $1.22 | $1.19 | $1.21 | $1.21 | 195,683,180 |
| 2022-08-10 | $1.19 | $1.21 | $1.19 | $1.20 | $1.20 | 213,339,500 |
| 2022-08-09 | $1.19 | $1.21 | $1.18 | $1.21 | $1.21 | 204,197,520 |
| 2022-08-08 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 321,483,380 |
| 2022-08-05 | $1.15 | $1.21 | $1.15 | $1.21 | $1.21 | 269,530,160 |
| 2022-08-04 | $1.14 | $1.16 | $1.14 | $1.15 | $1.15 | 223,835,150 |
| 2022-08-03 | $1.13 | $1.17 | $1.13 | $1.14 | $1.14 | 333,462,230 |
| 2022-08-02 | $1.13 | $1.15 | $1.11 | $1.13 | $1.13 | 196,281,420 |
| 2022-08-01 | $1.12 | $1.14 | $1.11 | $1.14 | $1.14 | 159,057,650 |
| 2022-07-29 | $1.15 | $1.15 | $1.12 | $1.13 | $1.13 | 160,244,860 |
| 2022-07-28 | $1.14 | $1.15 | $1.13 | $1.15 | $1.15 | 163,628,810 |
| 2022-07-27 | $1.12 | $1.14 | $1.12 | $1.13 | $1.13 | 164,661,350 |
| 2022-07-26 | $1.11 | $1.12 | $1.10 | $1.12 | $1.12 | 142,448,500 |
| 2022-07-25 | $1.12 | $1.13 | $1.11 | $1.11 | $1.11 | 161,532,990 |
| 2022-07-22 | $1.13 | $1.14 | $1.11 | $1.12 | $1.12 | 132,635,350 |
| 2022-07-21 | $1.12 | $1.15 | $1.11 | $1.13 | $1.13 | 195,015,640 |
| 2022-07-20 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 155,444,290 |
| 2022-07-19 | $1.10 | $1.11 | $1.09 | $1.10 | $1.10 | 156,512,840 |
| 2022-07-18 | $1.11 | $1.12 | $1.09 | $1.11 | $1.11 | 171,892,350 |
| 2022-07-15 | $1.12 | $1.13 | $1.11 | $1.11 | $1.11 | 161,227,440 |
| 2022-07-14 | $1.09 | $1.12 | $1.08 | $1.11 | $1.11 | 178,048,810 |
| 2022-07-13 | $1.09 | $1.10 | $1.08 | $1.09 | $1.09 | 161,114,470 |
| 2022-07-12 | $1.11 | $1.12 | $1.08 | $1.09 | $1.09 | 186,123,090 |
| 2022-07-11 | $1.13 | $1.14 | $1.11 | $1.12 | $1.12 | 189,040,410 |
| 2022-07-08 | $1.15 | $1.16 | $1.14 | $1.14 | $1.14 | 180,834,320 |
| 2022-07-07 | $1.14 | $1.15 | $1.12 | $1.15 | $1.15 | 177,610,970 |
| 2022-07-06 | $1.12 | $1.15 | $1.12 | $1.14 | $1.14 | 246,973,310 |
| 2022-07-05 | $1.13 | $1.14 | $1.11 | $1.13 | $1.13 | 179,131,480 |
| 2022-07-04 | $1.12 | $1.14 | $1.11 | $1.13 | $1.13 | 177,692,170 |
| 2022-07-01 | $1.14 | $1.15 | $1.12 | $1.13 | $1.13 | 177,676,240 |
| 2022-06-30 | $1.13 | $1.15 | $1.13 | $1.14 | $1.14 | 191,183,640 |
| 2022-06-29 | $1.15 | $1.16 | $1.13 | $1.13 | $1.13 | 202,324,760 |
| 2022-06-28 | $1.13 | $1.16 | $1.12 | $1.16 | $1.16 | 188,611,400 |
| 2022-06-27 | $1.14 | $1.16 | $1.14 | $1.14 | $1.14 | 204,064,430 |
| 2022-06-24 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 226,443,220 |
| 2022-06-23 | $1.10 | $1.12 | $1.09 | $1.12 | $1.12 | 206,372,420 |
| 2022-06-22 | $1.12 | $1.13 | $1.09 | $1.10 | $1.10 | 203,006,900 |
| 2022-06-21 | $1.13 | $1.14 | $1.11 | $1.12 | $1.12 | 197,814,450 |
| 2022-06-20 | $1.13 | $1.15 | $1.12 | $1.13 | $1.13 | 190,265,280 |
| 2022-06-17 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 212,204,770 |
| 2022-06-16 | $1.10 | $1.13 | $1.10 | $1.12 | $1.12 | 208,560,300 |
| 2022-06-15 | $1.10 | $1.12 | $1.10 | $1.10 | $1.10 | 295,668,070 |
| 2022-06-14 | $1.10 | $1.11 | $1.07 | $1.10 | $1.10 | 258,954,100 |
| 2022-06-13 | $1.13 | $1.13 | $1.11 | $1.12 | $1.12 | 193,249,960 |
| 2022-06-10 | $1.10 | $1.14 | $1.10 | $1.14 | $1.14 | 206,847,270 |
| 2022-06-09 | $1.14 | $1.14 | $1.11 | $1.12 | $1.12 | 238,637,460 |
| 2022-06-08 | $1.15 | $1.16 | $1.13 | $1.15 | $1.15 | 244,725,490 |
| 2022-06-07 | $1.16 | $1.16 | $1.14 | $1.15 | $1.15 | 234,761,800 |
| 2022-06-06 | $1.13 | $1.17 | $1.12 | $1.16 | $1.16 | 436,432,820 |
| 2022-06-02 | $1.06 | $1.12 | $1.06 | $1.12 | $1.12 | 300,734,490 |
| 2022-06-01 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 215,875,550 |
| 2022-05-31 | $1.03 | $1.24 | $1.02 | $1.07 | $1.07 | 254,674,480 |
| 2022-05-30 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 167,580,890 |
| 2022-05-27 | $1.04 | $1.05 | $1.02 | $1.03 | $1.03 | 170,488,700 |
| 2022-05-26 | $1.04 | $1.05 | $1.02 | $1.04 | $1.04 | 148,881,990 |
| 2022-05-25 | $1.03 | $1.04 | $1.02 | $1.04 | $1.04 | 152,147,350 |
| 2022-05-24 | $1.08 | $1.08 | $1.03 | $1.03 | $1.03 | 175,657,830 |
| 2022-05-23 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 147,212,040 |
| 2022-05-20 | $1.07 | $1.08 | $1.06 | $1.08 | $1.08 | 151,272,060 |
| 2022-05-19 | $1.03 | $1.07 | $1.03 | $1.07 | $1.07 | 181,303,880 |
| 2022-05-18 | $1.04 | $1.06 | $1.04 | $1.05 | $1.05 | 132,548,500 |
| 2022-05-17 | $1.02 | $1.05 | $1.02 | $1.04 | $1.04 | 166,796,880 |
| 2022-05-16 | $1.06 | $1.07 | $1.03 | $1.03 | $1.03 | 154,881,710 |
| 2022-05-13 | $1.05 | $1.05 | $1.03 | $1.05 | $1.05 | 167,795,080 |
| 2022-05-12 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 161,395,880 |
| 2022-05-11 | $1.00 | $1.06 | $1.00 | $1.03 | $1.03 | 237,574,570 |
| 2022-05-10 | $0.97 | $1.01 | $0.96 | $1.00 | $1.00 | 176,978,960 |
| 2022-05-09 | $0.97 | $0.99 | $0.97 | $0.98 | $0.98 | 139,327,280 |
| 2022-05-06 | $0.96 | $0.99 | $0.96 | $0.98 | $0.98 | 153,983,870 |
| 2022-05-05 | $0.98 | $1.00 | $0.97 | $0.98 | $0.98 | 158,878,200 |
| 2022-05-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-05-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-04-29 | $0.94 | $0.98 | $0.93 | $0.98 | $0.98 | 204,640,700 |
| 2022-04-28 | $0.93 | $0.94 | $0.91 | $0.93 | $0.93 | 160,947,240 |
| 2022-04-27 | $0.88 | $0.94 | $0.88 | $0.93 | $0.93 | 192,697,070 |
| 2022-04-26 | $0.91 | $0.93 | $0.90 | $0.90 | $0.90 | 161,272,600 |
| 2022-04-25 | $0.95 | $0.96 | $0.91 | $0.92 | $0.92 | 181,487,990 |
| 2022-04-22 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 152,842,320 |
| 2022-04-21 | $1.00 | $1.02 | $0.99 | $0.99 | $0.99 | 158,823,100 |
| 2022-04-20 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 132,884,020 |
| 2022-04-19 | $1.03 | $1.04 | $1.02 | $1.02 | $1.02 | 131,457,430 |
| 2022-04-18 | $1.00 | $1.04 | $0.99 | $1.04 | $1.04 | 187,183,680 |
| 2022-04-15 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 153,092,350 |
| 2022-04-14 | $1.00 | $1.01 | $0.99 | $1.01 | $1.01 | 167,932,010 |
| 2022-04-13 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 149,707,010 |
| 2022-04-12 | $1.03 | $1.03 | $1.00 | $1.03 | $1.03 | 159,827,390 |
| 2022-04-11 | $1.05 | $1.06 | $1.02 | $1.03 | $1.03 | 145,149,270 |
| 2022-04-08 | $1.07 | $1.07 | $1.05 | $1.06 | $1.06 | 120,437,980 |
| 2022-04-07 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 126,306,900 |
| 2022-04-06 | $1.12 | $1.12 | $1.09 | $1.10 | $1.10 | 212,068,470 |
| 2022-04-05 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-04-04 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-04-01 | $1.12 | $1.13 | $1.11 | $1.13 | $1.13 | 99,471,980 |
| 2022-03-31 | $1.15 | $1.15 | $1.12 | $1.13 | $1.13 | 96,088,410 |
| 2022-03-30 | $1.12 | $1.15 | $1.12 | $1.15 | $1.15 | 111,903,920 |
| 2022-03-29 | $1.13 | $1.14 | $1.11 | $1.12 | $1.12 | 112,694,030 |
| 2022-03-28 | $1.14 | $1.14 | $1.12 | $1.13 | $1.13 | 127,686,370 |
| 2022-03-25 | $1.17 | $1.18 | $1.14 | $1.14 | $1.14 | 102,910,240 |
| 2022-03-24 | $1.18 | $1.18 | $1.16 | $1.17 | $1.17 | 100,838,310 |
| 2022-03-23 | $1.17 | $1.19 | $1.17 | $1.18 | $1.18 | 96,966,390 |
| 2022-03-22 | $1.18 | $1.19 | $1.17 | $1.17 | $1.17 | 91,166,810 |
| 2022-03-21 | $1.18 | $1.20 | $1.17 | $1.19 | $1.19 | 114,583,430 |
| 2022-03-18 | $1.17 | $1.18 | $1.16 | $1.18 | $1.18 | 120,257,750 |
| 2022-03-17 | $1.17 | $1.20 | $1.17 | $1.18 | $1.18 | 184,703,800 |
| 2022-03-16 | $1.15 | $1.16 | $1.11 | $1.16 | $1.16 | 151,112,410 |
| 2022-03-15 | $1.15 | $1.18 | $1.13 | $1.13 | $1.13 | 152,158,330 |
| 2022-03-14 | $1.19 | $1.19 | $1.16 | $1.16 | $1.16 | 115,025,190 |
| 2022-03-11 | $1.17 | $1.20 | $1.16 | $1.20 | $1.20 | 136,278,860 |
| 2022-03-10 | $1.18 | $1.20 | $1.18 | $1.19 | $1.19 | 373,520,610 |
| 2022-03-09 | $1.18 | $1.19 | $1.13 | $1.16 | $1.16 | 317,227,850 |
| 2022-03-08 | $1.21 | $1.22 | $1.17 | $1.17 | $1.17 | 182,012,290 |
| 2022-03-07 | $1.24 | $1.24 | $1.20 | $1.21 | $1.21 | 127,422,800 |
| 2022-03-04 | $1.24 | $1.27 | $1.24 | $1.24 | $1.24 | 113,410,170 |
| 2022-03-03 | $1.27 | $1.27 | $1.24 | $1.25 | $1.25 | 106,360,650 |
| 2022-03-02 | $1.27 | $1.27 | $1.25 | $1.27 | $1.27 | 84,008,190 |
| 2022-03-01 | $1.29 | $1.30 | $1.27 | $1.28 | $1.28 | 97,104,130 |
| 2022-02-28 | $1.28 | $1.29 | $1.27 | $1.28 | $1.28 | 97,276,880 |
| 2022-02-25 | $1.27 | $1.29 | $1.27 | $1.28 | $1.28 | 104,188,120 |
| 2022-02-24 | $1.26 | $1.28 | $1.24 | $1.25 | $1.25 | 117,759,620 |
| 2022-02-23 | $1.22 | $1.27 | $1.22 | $1.26 | $1.26 | 148,219,310 |
| 2022-02-22 | $1.22 | $1.22 | $1.20 | $1.22 | $1.22 | 90,843,260 |
| 2022-02-21 | $1.24 | $1.25 | $1.23 | $1.23 | $1.23 | 87,946,580 |
| 2022-02-18 | $1.24 | $1.24 | $1.23 | $1.24 | $1.24 | 81,306,210 |
| 2022-02-17 | $1.23 | $1.25 | $1.23 | $1.24 | $1.24 | 117,959,910 |
| 2022-02-16 | $1.24 | $1.25 | $1.23 | $1.23 | $1.23 | 111,804,520 |
| 2022-02-15 | $1.21 | $1.24 | $1.21 | $1.24 | $1.24 | 143,165,910 |
| 2022-02-14 | $1.20 | $1.21 | $1.19 | $1.21 | $1.21 | 117,794,920 |
| 2022-02-11 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 123,996,140 |
| 2022-02-10 | $1.25 | $1.25 | $1.22 | $1.23 | $1.23 | 144,309,020 |
| 2022-02-09 | $1.24 | $1.25 | $1.23 | $1.25 | $1.25 | 115,920,980 |
| 2022-02-08 | $1.27 | $1.27 | $1.23 | $1.24 | $1.24 | 130,153,940 |
| 2022-02-07 | $1.28 | $1.30 | $1.27 | $1.27 | $1.27 | 99,722,130 |
| 2022-02-04 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-02-03 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-02-02 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-02-01 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-01-28 | $1.28 | $1.29 | $1.27 | $1.27 | $1.27 | 101,443,570 |
| 2022-01-27 | $1.32 | $1.32 | $1.28 | $1.28 | $1.28 | 132,936,390 |
| 2022-01-26 | $1.32 | $1.33 | $1.30 | $1.31 | $1.31 | 87,971,790 |
| 2022-01-25 | $1.34 | $1.35 | $1.32 | $1.32 | $1.32 | 85,885,420 |
| 2022-01-24 | $1.33 | $1.35 | $1.33 | $1.35 | $1.35 | 78,252,660 |
| 2022-01-21 | $1.35 | $1.35 | $1.33 | $1.33 | $1.33 | 87,450,250 |
| 2022-01-20 | $1.36 | $1.37 | $1.34 | $1.35 | $1.35 | 76,024,250 |
| 2022-01-19 | $1.38 | $1.38 | $1.36 | $1.36 | $1.36 | 81,472,170 |
| 2022-01-18 | $1.38 | $1.40 | $1.37 | $1.38 | $1.38 | 105,654,960 |
| 2022-01-17 | $1.35 | $1.38 | $1.35 | $1.38 | $1.38 | 91,513,260 |
| 2022-01-14 | $1.33 | $1.35 | $1.33 | $1.35 | $1.35 | 103,935,830 |
| 2022-01-13 | $1.35 | $1.36 | $1.33 | $1.34 | $1.34 | 85,853,470 |
| 2022-01-12 | $1.34 | $1.35 | $1.34 | $1.35 | $1.35 | 96,842,640 |
| 2022-01-11 | $1.36 | $1.36 | $1.33 | $1.34 | $1.34 | 114,844,240 |
| 2022-01-10 | $1.36 | $1.36 | $1.33 | $1.36 | $1.36 | 122,391,620 |
| 2022-01-07 | $1.37 | $1.37 | $1.35 | $1.35 | $1.35 | 131,860,860 |
| 2022-01-06 | $1.37 | $1.37 | $1.35 | $1.37 | $1.37 | 81,752,300 |
| 2022-01-05 | $1.41 | $1.41 | $1.37 | $1.37 | $1.37 | 113,566,090 |
| 2022-01-04 | $1.44 | $1.44 | $1.40 | $1.41 | $1.41 | 90,956,030 |
| 2022-01-03 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2021-12-31 | $1.42 | $1.44 | $1.42 | $1.44 | $1.44 | 78,840,690 |
| 2021-12-30 | $1.40 | $1.42 | $1.40 | $1.42 | $1.42 | 69,407,030 |
| 2021-12-29 | $1.41 | $1.41 | $1.39 | $1.40 | $1.40 | 73,890,960 |
| 2021-12-28 | $1.40 | $1.41 | $1.40 | $1.41 | $1.41 | 93,178,470 |
| 2021-12-27 | $1.40 | $1.41 | $1.39 | $1.40 | $1.40 | 65,478,790 |
| 2021-12-24 | $1.42 | $1.42 | $1.39 | $1.40 | $1.40 | 68,993,930 |
| 2021-12-23 | $1.41 | $1.42 | $1.41 | $1.41 | $1.41 | 72,859,770 |
| 2021-12-22 | $1.42 | $1.43 | $1.41 | $1.41 | $1.41 | 69,255,180 |
| 2021-12-21 | $1.41 | $1.42 | $1.40 | $1.42 | $1.42 | 73,690,120 |
| 2021-12-20 | $1.44 | $1.44 | $1.40 | $1.41 | $1.41 | 95,158,310 |
| 2021-12-17 | $1.46 | $1.47 | $1.44 | $1.44 | $1.44 | 81,740,180 |
| 2021-12-16 | $1.46 | $1.48 | $1.46 | $1.47 | $1.47 | 67,372,410 |
| 2021-12-15 | $1.48 | $1.48 | $1.46 | $1.46 | $1.46 | 86,455,120 |
| 2021-12-14 | $1.48 | $1.49 | $1.47 | $1.48 | $1.48 | 62,351,970 |
| 2021-12-13 | $1.48 | $1.49 | $1.47 | $1.48 | $1.48 | 91,835,290 |
| 2021-12-10 | $1.46 | $1.48 | $1.46 | $1.48 | $1.48 | 86,794,830 |
| 2021-12-09 | $1.45 | $1.47 | $1.44 | $1.47 | $1.47 | 87,327,020 |
| 2021-12-08 | $1.43 | $1.45 | $1.43 | $1.45 | $1.45 | 81,752,670 |
| 2021-12-07 | $1.45 | $1.45 | $1.42 | $1.43 | $1.43 | 87,987,010 |
| 2021-12-06 | $1.48 | $1.48 | $1.44 | $1.45 | $1.45 | 94,911,340 |
| 2021-12-03 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 82,712,120 |
| 2021-12-02 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 86,789,910 |
| 2021-12-01 | $1.51 | $1.52 | $1.49 | $1.49 | $1.49 | 73,873,900 |
| 2021-11-30 | $1.51 | $1.52 | $1.50 | $1.51 | $1.51 | 77,777,940 |
| 2021-11-29 | $1.49 | $1.51 | $1.48 | $1.51 | $1.51 | 76,808,810 |
| 2021-11-26 | $1.50 | $1.51 | $1.49 | $1.50 | $1.50 | 72,486,100 |
| 2021-11-25 | $1.51 | $1.51 | $1.50 | $1.50 | $1.50 | 90,254,450 |
| 2021-11-24 | $1.52 | $1.53 | $1.51 | $1.51 | $1.51 | 76,664,440 |
| 2021-11-23 | $1.51 | $1.52 | $1.51 | $1.51 | $1.51 | 95,764,990 |
| 2021-11-22 | $1.48 | $1.52 | $1.48 | $1.52 | $1.52 | 139,257,510 |
| 2021-11-19 | $1.46 | $1.48 | $1.46 | $1.48 | $1.48 | 85,625,580 |
| 2021-11-18 | $1.47 | $1.47 | $1.45 | $1.46 | $1.46 | 123,937,760 |
| 2021-11-17 | $1.46 | $1.47 | $1.45 | $1.47 | $1.47 | 81,297,010 |
| 2021-11-16 | $1.46 | $1.48 | $1.45 | $1.46 | $1.46 | 71,042,740 |
| 2021-11-15 | $1.47 | $1.48 | $1.47 | $1.47 | $1.47 | 78,320,050 |
| 2021-11-12 | $1.47 | $1.48 | $1.46 | $1.48 | $1.48 | 84,330,650 |
| 2021-11-11 | $1.45 | $1.48 | $1.44 | $1.47 | $1.47 | 101,631,540 |
| 2021-11-10 | $1.45 | $1.46 | $1.43 | $1.45 | $1.45 | 97,806,210 |
| 2021-11-09 | $1.43 | $1.46 | $1.43 | $1.46 | $1.46 | 90,822,140 |
| 2021-11-08 | $1.43 | $1.44 | $1.41 | $1.43 | $1.43 | 78,344,920 |
| 2021-11-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 101,746,880 |
| 2021-11-04 | $1.44 | $1.46 | $1.44 | $1.45 | $1.45 | 92,384,250 |
| 2021-11-03 | $1.44 | $1.45 | $1.42 | $1.43 | $1.43 | 90,243,810 |
| 2021-11-02 | $1.44 | $1.46 | $1.43 | $1.44 | $1.44 | 132,397,570 |
| 2021-11-01 | $1.43 | $1.45 | $1.43 | $1.44 | $1.44 | 93,256,680 |
| 2021-10-29 | $1.39 | $1.44 | $1.39 | $1.43 | $1.43 | 140,979,180 |
| 2021-10-28 | $1.39 | $1.41 | $1.39 | $1.39 | $1.39 | 85,733,460 |
| 2021-10-27 | $1.41 | $1.41 | $1.39 | $1.39 | $1.39 | 86,683,730 |
| 2021-10-26 | $1.42 | $1.42 | $1.41 | $1.41 | $1.41 | 80,822,370 |
| 2021-10-25 | $1.40 | $1.42 | $1.40 | $1.42 | $1.42 | 77,170,290 |
| 2021-10-22 | $1.40 | $1.41 | $1.39 | $1.40 | $1.40 | 89,169,490 |
| 2021-10-21 | $1.41 | $1.41 | $1.39 | $1.40 | $1.40 | 86,995,660 |
| 2021-10-20 | $1.40 | $1.42 | $1.40 | $1.41 | $1.41 | 91,571,560 |
| 2021-10-19 | $1.39 | $1.41 | $1.38 | $1.40 | $1.40 | 85,013,480 |
| 2021-10-18 | $1.40 | $1.40 | $1.37 | $1.39 | $1.39 | 79,277,230 |
| 2021-10-15 | $1.39 | $1.40 | $1.38 | $1.40 | $1.40 | 87,609,620 |
| 2021-10-14 | $1.38 | $1.39 | $1.37 | $1.38 | $1.38 | 78,978,560 |
| 2021-10-13 | $1.36 | $1.38 | $1.35 | $1.38 | $1.38 | 122,591,770 |
| 2021-10-12 | $1.38 | $1.39 | $1.35 | $1.36 | $1.36 | 141,725,700 |
| 2021-10-11 | $1.40 | $1.41 | $1.38 | $1.39 | $1.39 | 96,075,550 |
| 2021-10-08 | $1.42 | $1.42 | $1.40 | $1.40 | $1.40 | 83,043,610 |
| 2021-10-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-10-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-09-30 | $1.40 | $1.41 | $1.39 | $1.40 | $1.40 | 89,506,520 |
| 2021-09-29 | $1.38 | $1.41 | $1.37 | $1.40 | $1.40 | 137,146,900 |
| 2021-09-28 | $1.41 | $1.42 | $1.39 | $1.39 | $1.39 | 83,679,370 |
| 2021-09-27 | $1.42 | $1.43 | $1.39 | $1.41 | $1.41 | 81,421,910 |
| 2021-09-24 | $1.40 | $1.43 | $1.40 | $1.41 | $1.41 | 108,703,730 |
| 2021-09-23 | $1.40 | $1.41 | $1.39 | $1.40 | $1.40 | 82,773,750 |
| 2021-09-22 | $1.38 | $1.40 | $1.38 | $1.39 | $1.39 | 85,644,640 |
| 2021-09-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-09-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-09-17 | $1.38 | $1.40 | $1.37 | $1.40 | $1.40 | 151,922,110 |
| 2021-09-16 | $1.42 | $1.42 | $1.38 | $1.38 | $1.38 | 124,650,190 |
| 2021-09-15 | $1.44 | $1.44 | $1.42 | $1.42 | $1.42 | 110,766,590 |
| 2021-09-14 | $1.42 | $1.45 | $1.42 | $1.44 | $1.44 | 113,751,250 |
| 2021-09-13 | $1.46 | $1.46 | $1.42 | $1.42 | $1.42 | 196,036,400 |
| 2021-09-10 | $1.44 | $1.47 | $1.43 | $1.47 | $1.47 | 156,987,330 |
| 2021-09-09 | $1.45 | $1.46 | $1.43 | $1.44 | $1.44 | 157,539,900 |
| 2021-09-08 | $1.47 | $1.48 | $1.44 | $1.45 | $1.45 | 169,119,730 |
| 2021-09-07 | $1.47 | $1.48 | $1.46 | $1.48 | $1.48 | 85,152,040 |
| 2021-09-06 | $1.45 | $1.48 | $1.43 | $1.47 | $1.47 | 129,241,260 |
| 2021-09-03 | $1.44 | $1.45 | $1.42 | $1.44 | $1.44 | 118,698,530 |
| 2021-09-02 | $1.46 | $1.46 | $1.43 | $1.44 | $1.44 | 103,240,000 |
| 2021-09-01 | $1.47 | $1.48 | $1.44 | $1.46 | $1.46 | 83,846,670 |
| 2021-08-31 | $1.51 | $1.51 | $1.46 | $1.47 | $1.47 | 141,760,320 |
| 2021-08-30 | $1.53 | $1.55 | $1.50 | $1.51 | $1.51 | 88,593,510 |
| 2021-08-27 | $1.54 | $1.55 | $1.51 | $1.53 | $1.53 | 93,352,420 |
| 2021-08-26 | $1.58 | $1.59 | $1.53 | $1.54 | $1.54 | 111,801,180 |
| 2021-08-25 | $1.61 | $1.62 | $1.57 | $1.58 | $1.58 | 91,354,980 |
| 2021-08-24 | $1.61 | $1.62 | $1.59 | $1.61 | $1.61 | 97,613,100 |
| 2021-08-23 | $1.57 | $1.61 | $1.57 | $1.61 | $1.61 | 120,082,910 |
| 2021-08-20 | $1.58 | $1.59 | $1.55 | $1.57 | $1.57 | 74,337,500 |
| 2021-08-19 | $1.55 | $1.59 | $1.55 | $1.58 | $1.58 | 90,889,690 |
| 2021-08-18 | $1.55 | $1.57 | $1.54 | $1.54 | $1.54 | 75,563,650 |
| 2021-08-17 | $1.59 | $1.59 | $1.54 | $1.55 | $1.55 | 86,374,190 |
| 2021-08-16 | $1.59 | $1.61 | $1.57 | $1.59 | $1.59 | 98,109,870 |
| 2021-08-13 | $1.61 | $1.63 | $1.59 | $1.59 | $1.59 | 87,976,230 |
| 2021-08-12 | $1.61 | $1.64 | $1.61 | $1.62 | $1.62 | 80,349,340 |
| 2021-08-11 | $1.62 | $1.63 | $1.60 | $1.61 | $1.61 | 74,048,850 |
| 2021-08-10 | $1.60 | $1.63 | $1.60 | $1.62 | $1.62 | 92,766,900 |
| 2021-08-09 | $1.61 | $1.62 | $1.59 | $1.61 | $1.61 | 75,549,410 |
| 2021-08-06 | $1.66 | $1.68 | $1.61 | $1.63 | $1.63 | 105,833,250 |
| 2021-08-05 | $1.64 | $1.65 | $1.62 | $1.64 | $1.64 | 99,232,030 |
| 2021-08-04 | $1.60 | $1.65 | $1.60 | $1.64 | $1.64 | 107,582,480 |
| 2021-08-03 | $1.63 | $1.63 | $1.60 | $1.60 | $1.60 | 85,188,430 |
| 2021-08-02 | $1.62 | $1.66 | $1.61 | $1.63 | $1.63 | 96,933,790 |
| 2021-07-30 | $1.63 | $1.65 | $1.60 | $1.63 | $1.63 | 107,187,700 |
| 2021-07-29 | $1.59 | $1.64 | $1.58 | $1.63 | $1.63 | 155,709,850 |
| 2021-07-28 | $1.58 | $1.59 | $1.51 | $1.55 | $1.55 | 143,619,850 |
| 2021-07-27 | $1.59 | $1.67 | $1.58 | $1.60 | $1.60 | 173,474,470 |
| 2021-07-26 | $1.60 | $1.60 | $1.53 | $1.59 | $1.59 | 114,179,810 |
| 2021-07-23 | $1.62 | $1.63 | $1.58 | $1.60 | $1.60 | 91,328,760 |
| 2021-07-22 | $1.61 | $1.62 | $1.58 | $1.62 | $1.62 | 112,406,220 |
| 2021-07-21 | $1.56 | $1.62 | $1.56 | $1.60 | $1.60 | 147,390,080 |
| 2021-07-20 | $1.54 | $1.56 | $1.53 | $1.56 | $1.56 | 95,563,700 |
| 2021-07-19 | $1.55 | $1.57 | $1.53 | $1.55 | $1.55 | 116,030,510 |
| 2021-07-16 | $1.62 | $1.62 | $1.56 | $1.57 | $1.57 | 117,773,450 |
| 2021-07-15 | $1.59 | $1.61 | $1.57 | $1.60 | $1.60 | 92,865,640 |
| 2021-07-14 | $1.62 | $1.62 | $1.60 | $1.60 | $1.60 | 102,250,780 |
| 2021-07-13 | $1.64 | $1.66 | $1.61 | $1.63 | $1.63 | 106,434,350 |
| 2021-07-12 | $1.63 | $1.65 | $1.61 | $1.64 | $1.64 | 127,594,520 |
| 2021-07-09 | $1.64 | $1.64 | $1.59 | $1.62 | $1.62 | 116,475,140 |
| 2021-07-08 | $1.60 | $1.65 | $1.60 | $1.65 | $1.65 | 152,164,510 |
| 2021-07-07 | $1.56 | $1.61 | $1.55 | $1.61 | $1.61 | 136,020,200 |
| 2021-07-06 | $1.63 | $1.63 | $1.54 | $1.57 | $1.57 | 151,776,680 |
| 2021-07-05 | $1.57 | $1.62 | $1.57 | $1.62 | $1.62 | 138,308,100 |
| 2021-07-02 | $1.60 | $1.60 | $1.56 | $1.57 | $1.57 | 147,958,750 |
| 2021-07-01 | $1.63 | $1.63 | $1.60 | $1.61 | $1.61 | 131,181,340 |
| 2021-06-30 | $1.60 | $1.64 | $1.60 | $1.62 | $1.62 | 144,907,190 |
| 2021-06-29 | $1.60 | $1.61 | $1.58 | $1.60 | $1.60 | 132,937,610 |
| 2021-06-28 | $1.58 | $1.62 | $1.57 | $1.60 | $1.60 | 162,496,280 |
| 2021-06-25 | $1.54 | $1.57 | $1.53 | $1.57 | $1.57 | 119,254,430 |
| 2021-06-24 | $1.56 | $1.57 | $1.53 | $1.54 | $1.54 | 140,455,830 |
| 2021-06-23 | $1.56 | $1.59 | $1.55 | $1.57 | $1.57 | 148,803,630 |
| 2021-06-22 | $1.56 | $1.57 | $1.54 | $1.56 | $1.56 | 137,410,030 |
| 2021-06-21 | $1.52 | $1.56 | $1.51 | $1.56 | $1.56 | 186,998,830 |
| 2021-06-18 | $1.51 | $1.54 | $1.50 | $1.53 | $1.53 | 182,563,310 |
| 2021-06-17 | $1.44 | $1.51 | $1.44 | $1.51 | $1.51 | 176,539,250 |
| 2021-06-16 | $1.48 | $1.48 | $1.44 | $1.44 | $1.44 | 128,513,060 |
| 2021-06-15 | $1.47 | $1.50 | $1.47 | $1.48 | $1.48 | 141,280,230 |
| 2021-06-14 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-06-11 | $1.48 | $1.49 | $1.46 | $1.47 | $1.47 | 152,544,420 |
| 2021-06-10 | $1.46 | $1.49 | $1.45 | $1.48 | $1.48 | 128,310,200 |
| 2021-06-09 | $1.45 | $1.47 | $1.44 | $1.46 | $1.46 | 105,802,930 |
| 2021-06-08 | $1.46 | $1.47 | $1.44 | $1.45 | $1.45 | 92,587,840 |
| 2021-06-07 | $1.47 | $1.48 | $1.45 | $1.46 | $1.46 | 105,095,630 |
| 2021-06-04 | $1.43 | $1.48 | $1.43 | $1.46 | $1.46 | 128,045,860 |
| 2021-06-03 | $1.45 | $1.47 | $1.44 | $1.44 | $1.44 | 140,376,760 |
| 2021-06-02 | $1.48 | $1.49 | $1.45 | $1.45 | $1.45 | 200,786,770 |
| 2021-06-01 | $1.47 | $1.50 | $1.46 | $1.49 | $1.49 | 230,204,840 |
| 2021-05-31 | $1.42 | $1.47 | $1.42 | $1.47 | $1.47 | 211,119,600 |
| 2021-05-28 | $1.42 | $1.44 | $1.41 | $1.41 | $1.41 | 147,277,370 |
| 2021-05-27 | $1.39 | $1.43 | $1.39 | $1.42 | $1.42 | 169,945,870 |
| 2021-05-26 | $1.40 | $1.40 | $1.39 | $1.39 | $1.39 | 120,612,970 |
| 2021-05-25 | $1.36 | $1.40 | $1.36 | $1.40 | $1.40 | 167,646,730 |
| 2021-05-24 | $1.34 | $1.36 | $1.33 | $1.36 | $1.36 | 97,630,150 |
| 2021-05-21 | $1.36 | $1.37 | $1.34 | $1.34 | $1.34 | 99,014,040 |
| 2021-05-20 | $1.35 | $1.37 | $1.35 | $1.36 | $1.36 | 102,495,060 |
| 2021-05-19 | $1.34 | $1.36 | $1.34 | $1.35 | $1.35 | 79,406,180 |
| 2021-05-18 | $1.36 | $1.36 | $1.34 | $1.35 | $1.35 | 85,295,460 |
| 2021-05-17 | $1.33 | $1.37 | $1.33 | $1.36 | $1.36 | 143,061,060 |
| 2021-05-14 | $1.31 | $1.33 | $1.30 | $1.33 | $1.33 | 110,356,660 |
| 2021-05-13 | $1.29 | $1.32 | $1.28 | $1.30 | $1.30 | 91,769,710 |
| 2021-05-12 | $1.28 | $1.30 | $1.28 | $1.30 | $1.30 | 100,585,280 |
| 2021-05-11 | $1.28 | $1.29 | $1.27 | $1.29 | $1.29 | 88,766,230 |
| 2021-05-10 | $1.29 | $1.29 | $1.28 | $1.28 | $1.28 | 112,234,380 |
| 2021-05-07 | $1.33 | $1.34 | $1.29 | $1.29 | $1.29 | 99,876,060 |
| 2021-05-06 | $1.35 | $1.35 | $1.33 | $1.34 | $1.34 | 96,074,020 |
| 2021-05-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-05-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-04-30 | $1.35 | $1.36 | $1.34 | $1.35 | $1.35 | 93,717,880 |
| 2021-04-29 | $1.35 | $1.37 | $1.34 | $1.35 | $1.35 | 100,792,820 |
| 2021-04-28 | $1.34 | $1.36 | $1.33 | $1.35 | $1.35 | 88,235,910 |
| 2021-04-27 | $1.35 | $1.35 | $1.33 | $1.34 | $1.34 | 100,293,840 |
| 2021-04-26 | $1.34 | $1.37 | $1.34 | $1.34 | $1.34 | 143,983,910 |
| 2021-04-23 | $1.33 | $1.35 | $1.33 | $1.34 | $1.34 | 98,208,760 |
| 2021-04-22 | $1.32 | $1.34 | $1.32 | $1.33 | $1.33 | 117,508,480 |
| 2021-04-21 | $1.32 | $1.32 | $1.30 | $1.32 | $1.32 | 89,560,180 |
| 2021-04-20 | $1.32 | $1.33 | $1.32 | $1.32 | $1.32 | 94,015,750 |
| 2021-04-19 | $1.31 | $1.33 | $1.30 | $1.33 | $1.33 | 119,711,580 |
| 2021-04-16 | $1.29 | $1.31 | $1.28 | $1.30 | $1.30 | 97,511,550 |
| 2021-04-15 | $1.28 | $1.29 | $1.27 | $1.29 | $1.29 | 83,567,370 |
| 2021-04-14 | $1.27 | $1.29 | $1.27 | $1.28 | $1.28 | 80,453,170 |
| 2021-04-13 | $1.27 | $1.29 | $1.27 | $1.27 | $1.27 | 84,441,960 |
| 2021-04-12 | $1.30 | $1.31 | $1.27 | $1.27 | $1.27 | 102,845,120 |
| 2021-04-09 | $1.31 | $1.32 | $1.30 | $1.30 | $1.30 | 108,646,740 |
| 2021-04-08 | $1.33 | $1.33 | $1.31 | $1.32 | $1.32 | 84,309,910 |
| 2021-04-07 | $1.33 | $1.33 | $1.31 | $1.33 | $1.33 | 86,805,120 |
| 2021-04-06 | $1.33 | $1.34 | $1.32 | $1.32 | $1.32 | 79,078,630 |
| 2021-04-05 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2021-04-02 | $1.29 | $1.33 | $1.29 | $1.33 | $1.33 | 150,098,540 |
| 2021-04-01 | $1.27 | $1.30 | $1.27 | $1.29 | $1.29 | 89,626,670 |
| 2021-03-31 | $1.28 | $1.28 | $1.26 | $1.27 | $1.27 | 89,792,350 |
| 2021-03-30 | $1.28 | $1.29 | $1.27 | $1.28 | $1.28 | 90,297,420 |
| 2021-03-29 | $1.28 | $1.29 | $1.27 | $1.28 | $1.28 | 96,329,670 |
| 2021-03-26 | $1.25 | $1.29 | $1.25 | $1.28 | $1.28 | 136,034,620 |
| 2021-03-25 | $1.25 | $1.26 | $1.24 | $1.25 | $1.25 | 92,869,620 |
| 2021-03-24 | $1.26 | $1.27 | $1.25 | $1.25 | $1.25 | 89,505,540 |
| 2021-03-23 | $1.27 | $1.28 | $1.26 | $1.26 | $1.26 | 98,332,180 |
| 2021-03-22 | $1.26 | $1.27 | $1.25 | $1.27 | $1.27 | 84,305,810 |
| 2021-03-19 | $1.25 | $1.27 | $1.25 | $1.26 | $1.26 | 98,613,950 |
| 2021-03-18 | $1.26 | $1.28 | $1.26 | $1.27 | $1.27 | 88,155,650 |
| 2021-03-17 | $1.25 | $1.26 | $1.24 | $1.26 | $1.26 | 93,568,740 |
| 2021-03-16 | $1.25 | $1.26 | $1.24 | $1.25 | $1.25 | 98,713,710 |
| 2021-03-15 | $1.29 | $1.29 | $1.24 | $1.25 | $1.25 | 134,659,310 |
| 2021-03-12 | $1.30 | $1.30 | $1.28 | $1.29 | $1.29 | 94,667,290 |
| 2021-03-11 | $1.27 | $1.30 | $1.26 | $1.30 | $1.30 | 124,579,370 |
| 2021-03-10 | $1.27 | $1.29 | $1.26 | $1.26 | $1.26 | 107,081,900 |
| 2021-03-09 | $1.31 | $1.31 | $1.26 | $1.26 | $1.26 | 147,489,810 |
| 2021-03-08 | $1.36 | $1.37 | $1.31 | $1.31 | $1.31 | 180,092,750 |
| 2021-03-05 | $1.35 | $1.37 | $1.34 | $1.36 | $1.36 | 107,904,040 |
| 2021-03-04 | $1.39 | $1.39 | $1.35 | $1.36 | $1.36 | 157,209,070 |
| 2021-03-03 | $1.38 | $1.39 | $1.37 | $1.39 | $1.39 | 88,093,420 |
| 2021-03-02 | $1.40 | $1.40 | $1.38 | $1.39 | $1.39 | 136,810,320 |
| 2021-03-01 | $1.37 | $1.39 | $1.37 | $1.39 | $1.39 | 133,235,460 |
| 2021-02-26 | $1.37 | $1.38 | $1.36 | $1.36 | $1.36 | 155,889,960 |
| 2021-02-25 | $1.40 | $1.41 | $1.38 | $1.38 | $1.38 | 135,297,640 |
| 2021-02-24 | $1.43 | $1.43 | $1.39 | $1.40 | $1.40 | 145,815,070 |
| 2021-02-23 | $1.42 | $1.43 | $1.40 | $1.42 | $1.42 | 99,776,490 |
| 2021-02-22 | $1.46 | $1.47 | $1.42 | $1.42 | $1.42 | 150,133,270 |
| 2021-02-19 | $1.46 | $1.46 | $1.44 | $1.46 | $1.46 | 132,763,020 |
| 2021-02-18 | $1.48 | $1.49 | $1.46 | $1.46 | $1.46 | 133,460,940 |
| 2021-02-17 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-02-16 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-02-15 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-02-12 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-02-11 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-02-10 | $1.46 | $1.47 | $1.44 | $1.47 | $1.47 | 127,688,190 |
| 2021-02-09 | $1.41 | $1.47 | $1.41 | $1.46 | $1.46 | 149,215,240 |
| 2021-02-08 | $1.40 | $1.43 | $1.40 | $1.41 | $1.41 | 100,394,860 |
| 2021-02-05 | $1.42 | $1.44 | $1.40 | $1.40 | $1.40 | 117,941,470 |
| 2021-02-04 | $1.44 | $1.44 | $1.40 | $1.42 | $1.42 | 132,534,040 |
| 2021-02-03 | $1.46 | $1.47 | $1.44 | $1.44 | $1.44 | 145,768,510 |
| 2021-02-02 | $1.45 | $1.47 | $1.45 | $1.47 | $1.47 | 116,488,140 |
| 2021-02-01 | $1.45 | $1.47 | $1.44 | $1.45 | $1.45 | 120,470,910 |
| 2021-01-29 | $1.46 | $1.47 | $1.43 | $1.45 | $1.45 | 128,728,540 |
| 2021-01-28 | $1.48 | $1.49 | $1.45 | $1.46 | $1.46 | 125,153,220 |
| 2021-01-27 | $1.50 | $1.52 | $1.47 | $1.49 | $1.49 | 142,384,320 |
| 2021-01-26 | $1.52 | $1.54 | $1.50 | $1.51 | $1.51 | 148,966,670 |
| 2021-01-25 | $1.52 | $1.54 | $1.50 | $1.53 | $1.53 | 155,163,840 |
| 2021-01-22 | $1.51 | $1.52 | $1.49 | $1.52 | $1.52 | 158,922,720 |
| 2021-01-21 | $1.51 | $1.52 | $1.50 | $1.51 | $1.51 | 133,778,880 |
| 2021-01-20 | $1.48 | $1.51 | $1.48 | $1.51 | $1.51 | 173,556,500 |
| 2021-01-19 | $1.51 | $1.52 | $1.48 | $1.48 | $1.48 | 156,260,700 |
| 2021-01-18 | $1.47 | $1.53 | $1.47 | $1.51 | $1.51 | 211,622,530 |
| 2021-01-15 | $1.48 | $1.50 | $1.46 | $1.48 | $1.48 | 193,042,440 |
| 2021-01-14 | $1.43 | $1.51 | $1.43 | $1.48 | $1.48 | 362,728,370 |
| 2021-01-13 | $1.44 | $1.45 | $1.42 | $1.44 | $1.44 | 146,693,750 |
| 2021-01-12 | $1.42 | $1.44 | $1.41 | $1.44 | $1.44 | 137,360,720 |
| 2021-01-11 | $1.41 | $1.44 | $1.41 | $1.43 | $1.43 | 158,104,180 |
| 2021-01-08 | $1.42 | $1.42 | $1.40 | $1.41 | $1.41 | 125,344,700 |
| 2021-01-07 | $1.45 | $1.45 | $1.40 | $1.42 | $1.42 | 151,503,230 |
| 2021-01-06 | $1.45 | $1.46 | $1.44 | $1.44 | $1.44 | 154,480,920 |
| 2021-01-05 | $1.45 | $1.46 | $1.44 | $1.45 | $1.45 | 210,111,350 |
| 2021-01-04 | $1.42 | $1.45 | $1.42 | $1.45 | $1.45 | 292,745,930 |
| 2021-01-01 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-12-31 | $1.39 | $1.42 | $1.39 | $1.42 | $1.42 | 229,581,500 |
| 2020-12-30 | $1.37 | $1.40 | $1.37 | $1.39 | $1.39 | 151,561,100 |
| 2020-12-29 | $1.37 | $1.38 | $1.37 | $1.37 | $1.37 | 131,366,670 |
| 2020-12-28 | $1.38 | $1.38 | $1.37 | $1.37 | $1.37 | 151,677,960 |
| 2020-12-25 | $1.38 | $1.39 | $1.37 | $1.38 | $1.38 | 125,987,140 |
| 2020-12-24 | $1.41 | $1.41 | $1.38 | $1.38 | $1.38 | 147,841,890 |
| 2020-12-23 | $1.39 | $1.41 | $1.39 | $1.41 | $1.41 | 134,028,220 |
| 2020-12-22 | $1.42 | $1.42 | $1.39 | $1.39 | $1.39 | 142,936,860 |
| 2020-12-21 | $1.39 | $1.42 | $1.38 | $1.42 | $1.42 | 179,268,830 |
| 2020-12-18 | $1.40 | $1.41 | $1.39 | $1.39 | $1.39 | 122,298,990 |
| 2020-12-17 | $1.37 | $1.40 | $1.37 | $1.40 | $1.40 | 138,174,820 |
| 2020-12-16 | $1.39 | $1.39 | $1.37 | $1.38 | $1.38 | 126,581,100 |
| 2020-12-15 | $1.41 | $1.41 | $1.39 | $1.40 | $1.40 | 132,565,720 |
| 2020-12-14 | $1.39 | $1.41 | $1.38 | $1.41 | $1.41 | 125,340,730 |
| 2020-12-11 | $1.37 | $1.39 | $1.37 | $1.39 | $1.39 | 131,518,660 |
| 2020-12-10 | $1.37 | $1.38 | $1.37 | $1.38 | $1.38 | 120,414,120 |
| 2020-12-09 | $1.40 | $1.41 | $1.37 | $1.38 | $1.38 | 157,079,480 |
| 2020-12-08 | $1.41 | $1.41 | $1.40 | $1.40 | $1.40 | 126,433,190 |
| 2020-12-07 | $1.41 | $1.42 | $1.41 | $1.41 | $1.41 | 119,994,670 |
| 2020-12-04 | $1.41 | $1.41 | $1.40 | $1.41 | $1.41 | 118,727,470 |
| 2020-12-03 | $1.41 | $1.42 | $1.40 | $1.42 | $1.42 | 128,258,290 |
| 2020-12-02 | $1.41 | $1.42 | $1.41 | $1.41 | $1.41 | 143,882,130 |
| 2020-12-01 | $1.39 | $1.41 | $1.39 | $1.41 | $1.41 | 151,762,550 |
| 2020-11-30 | $1.40 | $1.40 | $1.38 | $1.39 | $1.39 | 133,030,420 |
| 2020-11-27 | $1.39 | $1.40 | $1.38 | $1.39 | $1.39 | 114,238,750 |
| 2020-11-26 | $1.39 | $1.40 | $1.38 | $1.39 | $1.39 | 96,995,110 |
| 2020-11-25 | $1.41 | $1.42 | $1.39 | $1.39 | $1.39 | 112,135,140 |
| 2020-11-24 | $1.42 | $1.42 | $1.41 | $1.42 | $1.42 | 90,743,990 |
| 2020-11-23 | $1.43 | $1.43 | $1.42 | $1.42 | $1.42 | 112,626,190 |
| 2020-11-20 | $1.44 | $1.44 | $1.43 | $1.43 | $1.43 | 96,619,640 |
| 2020-11-19 | $1.42 | $1.44 | $1.41 | $1.44 | $1.44 | 110,599,790 |
| 2020-11-18 | $1.43 | $1.44 | $1.42 | $1.42 | $1.42 | 123,364,820 |
| 2020-11-17 | $1.45 | $1.45 | $1.43 | $1.43 | $1.43 | 151,505,830 |
| 2020-11-16 | $1.50 | $1.52 | $1.45 | $1.45 | $1.45 | 355,814,330 |
ICBC Credit Suisse Asset Management Ltd. (588050) News Headlines
Recent ICBC Credit Suisse Asset Management Ltd. (588050) News
Similar Companies to ICBC Credit Suisse Asset Management Ltd. (588050) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |