E Fund Management Co. Ltd (588080) Exchange: SHG
Data as of July 11, 2025
$0.93 ($0.00) -0.32%
E Fund Management Co. Ltd - Daily Information
Click for more stock information on E Fund Management Co. Ltd.| Daily Information | Data |
|---|---|
| Date | July 11, 2025 |
| Open | $0.95 |
| Previous Close | $0.93 |
| High | $0.95 |
| Low | $0.93 |
| Adjusted Open | $0.95 |
| Previous Adjusted Close | $0.93 |
| Adjusted High | $0.95 |
| Adjusted Low | $0.93 |
About E Fund Management Co. Ltd (588080)
E Fund Management Co. Ltd
Invest in E Fund Management Co. Ltd (588080)
Historical Stock Data for E Fund Management Co. Ltd (588080)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-18 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 785,109,220 |
| 2023-08-17 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 687,048,600 |
| 2023-08-16 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 757,175,830 |
| 2023-08-15 | $0.95 | $0.96 | $0.93 | $0.94 | $0.94 | 721,990,240 |
| 2023-08-14 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 642,560,470 |
| 2023-08-11 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 664,618,510 |
| 2023-08-10 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 407,223,360 |
| 2023-08-09 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 491,401,610 |
| 2023-08-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 493,951,020 |
| 2023-08-07 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 529,019,840 |
| 2023-08-04 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 663,073,730 |
| 2023-08-03 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 592,364,280 |
| 2023-08-02 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 476,942,820 |
| 2023-08-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 506,211,880 |
| 2023-07-31 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 957,276,600 |
| 2023-07-28 | $0.98 | $0.99 | $0.97 | $0.99 | $0.99 | 666,794,580 |
| 2023-07-27 | $0.99 | $0.99 | $0.97 | $0.98 | $0.98 | 603,544,610 |
| 2023-07-26 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 527,217,930 |
| 2023-07-25 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 576,599,610 |
| 2023-07-24 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 476,437,100 |
| 2023-07-21 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 509,829,240 |
| 2023-07-20 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 632,212,600 |
| 2023-07-19 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 546,566,150 |
| 2023-07-18 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 500,517,360 |
| 2023-07-17 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 469,952,870 |
| 2023-07-14 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 406,033,800 |
| 2023-07-13 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 411,807,090 |
| 2023-07-12 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 571,372,750 |
| 2023-07-11 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 416,583,940 |
| 2023-07-10 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 395,460,620 |
| 2023-07-07 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 562,607,880 |
| 2023-07-06 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 394,230,420 |
| 2023-07-05 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 379,020,720 |
| 2023-07-04 | $1.03 | $1.05 | $1.03 | $1.04 | $1.04 | 523,630,150 |
| 2023-07-03 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 653,027,450 |
| 2023-06-30 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 774,733,970 |
| 2023-06-29 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 556,824,450 |
| 2023-06-28 | $1.04 | $1.04 | $1.02 | $1.03 | $1.03 | 615,136,150 |
| 2023-06-27 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 636,984,890 |
| 2023-06-26 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 675,157,790 |
| 2023-06-21 | $1.07 | $1.07 | $1.04 | $1.04 | $1.04 | 752,431,580 |
| 2023-06-20 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 907,544,410 |
| 2023-06-19 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 594,955,500 |
| 2023-06-16 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 729,072,950 |
| 2023-06-15 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 487,309,650 |
| 2023-06-14 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 412,036,450 |
| 2023-06-13 | $1.05 | $1.07 | $1.04 | $1.06 | $1.06 | 684,422,950 |
| 2023-06-12 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 498,663,100 |
| 2023-06-09 | $1.03 | $1.06 | $1.03 | $1.06 | $1.06 | 679,784,760 |
| 2023-06-08 | $1.04 | $1.05 | $1.03 | $1.03 | $1.03 | 977,011,100 |
| 2023-06-07 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 465,436,240 |
| 2023-06-06 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 862,336,700 |
| 2023-06-05 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 487,655,070 |
| 2023-06-02 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 420,183,240 |
| 2023-06-01 | $1.07 | $1.09 | $1.07 | $1.08 | $1.08 | 534,867,570 |
| 2023-05-31 | $1.07 | $1.08 | $1.06 | $1.08 | $1.08 | 916,002,500 |
| 2023-05-30 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 547,483,870 |
| 2023-05-29 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 469,558,290 |
| 2023-05-26 | $1.05 | $1.07 | $1.04 | $1.07 | $1.07 | 744,312,380 |
| 2023-05-25 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 409,620,900 |
| 2023-05-24 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 532,542,370 |
| 2023-05-23 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 436,567,590 |
| 2023-05-22 | $1.07 | $1.07 | $1.05 | $1.06 | $1.06 | 394,465,090 |
| 2023-05-19 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 402,981,320 |
| 2023-05-18 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 347,311,020 |
| 2023-05-17 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 306,226,870 |
| 2023-05-16 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 365,715,180 |
| 2023-05-15 | $1.04 | $1.05 | $1.03 | $1.05 | $1.05 | 439,353,740 |
| 2023-05-12 | $1.05 | $1.06 | $1.04 | $1.04 | $1.04 | 457,522,690 |
| 2023-05-11 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 378,039,910 |
| 2023-05-10 | $1.06 | $1.06 | $1.04 | $1.05 | $1.05 | 567,517,980 |
| 2023-05-09 | $1.08 | $1.09 | $1.06 | $1.06 | $1.06 | 601,338,270 |
| 2023-05-08 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 387,757,920 |
| 2023-05-05 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 504,147,120 |
| 2023-05-04 | $1.10 | $1.11 | $1.08 | $1.09 | $1.09 | 469,538,870 |
| 2023-05-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2023-05-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2023-04-28 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 470,363,760 |
| 2023-04-27 | $1.09 | $1.11 | $1.08 | $1.09 | $1.09 | 422,148,340 |
| 2023-04-26 | $1.10 | $1.11 | $1.08 | $1.10 | $1.10 | 485,262,240 |
| 2023-04-25 | $1.12 | $1.13 | $1.09 | $1.10 | $1.10 | 560,288,910 |
| 2023-04-24 | $1.14 | $1.14 | $1.11 | $1.12 | $1.12 | 486,999,160 |
| 2023-04-21 | $1.19 | $1.19 | $1.14 | $1.14 | $1.14 | 508,197,590 |
| 2023-04-20 | $1.16 | $1.19 | $1.16 | $1.19 | $1.19 | 536,185,360 |
| 2023-04-19 | $1.15 | $1.18 | $1.15 | $1.16 | $1.16 | 384,800,990 |
| 2023-04-18 | $1.16 | $1.16 | $1.14 | $1.15 | $1.15 | 405,752,780 |
| 2023-04-17 | $1.16 | $1.18 | $1.15 | $1.17 | $1.17 | 294,053,270 |
| 2023-04-14 | $1.13 | $1.16 | $1.12 | $1.16 | $1.16 | 530,065,450 |
| 2023-04-13 | $1.15 | $1.15 | $1.12 | $1.13 | $1.13 | 359,724,140 |
| 2023-04-12 | $1.14 | $1.16 | $1.14 | $1.15 | $1.15 | 393,957,320 |
| 2023-04-11 | $1.15 | $1.16 | $1.13 | $1.14 | $1.14 | 501,181,350 |
| 2023-04-10 | $1.19 | $1.20 | $1.15 | $1.15 | $1.15 | 622,540,890 |
| 2023-04-07 | $1.17 | $1.19 | $1.16 | $1.19 | $1.19 | 556,179,510 |
| 2023-04-06 | $1.14 | $1.19 | $1.14 | $1.17 | $1.17 | 985,645,680 |
| 2023-04-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-04-04 | $1.15 | $1.17 | $1.14 | $1.15 | $1.15 | 776,983,580 |
| 2023-04-03 | $1.11 | $1.15 | $1.11 | $1.15 | $1.15 | 721,647,520 |
| 2023-03-31 | $1.09 | $1.11 | $1.08 | $1.10 | $1.10 | 472,722,830 |
| 2023-03-30 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 392,893,640 |
| 2023-03-29 | $1.06 | $1.10 | $1.06 | $1.08 | $1.08 | 650,377,880 |
| 2023-03-28 | $1.08 | $1.09 | $1.06 | $1.06 | $1.06 | 525,350,600 |
| 2023-03-27 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 600,906,500 |
| 2023-03-24 | $1.08 | $1.09 | $1.07 | $1.09 | $1.09 | 600,640,910 |
| 2023-03-23 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 750,330,100 |
| 2023-03-22 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 337,655,400 |
| 2023-03-21 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 295,421,310 |
| 2023-03-20 | $1.04 | $1.06 | $1.03 | $1.05 | $1.05 | 579,478,160 |
| 2023-03-17 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 588,676,350 |
| 2023-03-16 | $1.02 | $1.03 | $1.01 | $1.01 | $1.01 | 438,116,610 |
| 2023-03-15 | $1.04 | $1.05 | $1.03 | $1.03 | $1.03 | 454,060,620 |
| 2023-03-14 | $1.02 | $1.04 | $1.01 | $1.03 | $1.03 | 539,444,850 |
| 2023-03-13 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 296,788,740 |
| 2023-03-10 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 303,577,100 |
| 2023-03-09 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 355,745,280 |
| 2023-03-08 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 304,011,900 |
| 2023-03-07 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 394,333,850 |
| 2023-03-06 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 455,131,050 |
| 2023-03-03 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 424,683,030 |
| 2023-03-02 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 292,128,710 |
| 2023-03-01 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 433,285,800 |
| 2023-02-28 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 320,339,710 |
| 2023-02-27 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 286,292,420 |
| 2023-02-24 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 362,242,380 |
| 2023-02-23 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 361,110,870 |
| 2023-02-22 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 425,743,250 |
| 2023-02-21 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 368,955,730 |
| 2023-02-20 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 385,470,880 |
| 2023-02-17 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 534,348,040 |
| 2023-02-16 | $1.05 | $1.05 | $1.02 | $1.03 | $1.03 | 440,411,550 |
| 2023-02-15 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 248,140,720 |
| 2023-02-14 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 253,343,890 |
| 2023-02-13 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 227,011,480 |
| 2023-02-10 | $1.06 | $1.06 | $1.04 | $1.05 | $1.05 | 358,589,420 |
| 2023-02-09 | $1.03 | $1.06 | $1.03 | $1.06 | $1.06 | 545,351,280 |
| 2023-02-08 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 242,942,290 |
| 2023-02-07 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 332,770,880 |
| 2023-02-06 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 424,680,590 |
| 2023-02-03 | $1.06 | $1.06 | $1.04 | $1.06 | $1.06 | 364,089,990 |
| 2023-02-02 | $1.06 | $1.07 | $1.05 | $1.06 | $1.06 | 361,535,560 |
| 2023-02-01 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 415,908,560 |
| 2023-01-31 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 316,830,660 |
| 2023-01-30 | $1.07 | $1.07 | $1.05 | $1.06 | $1.06 | 433,942,480 |
| 2023-01-20 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 399,060,110 |
| 2023-01-19 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 356,796,290 |
| 2023-01-18 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 265,303,120 |
| 2023-01-17 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 331,439,690 |
| 2023-01-16 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 413,263,310 |
| 2023-01-13 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 307,374,620 |
| 2023-01-12 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 255,299,660 |
| 2023-01-11 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 350,848,970 |
| 2023-01-10 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 262,619,340 |
| 2023-01-09 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 383,406,100 |
| 2023-01-06 | $1.01 | $1.03 | $1.00 | $1.01 | $1.01 | 1,182,604,180 |
| 2023-01-05 | $1.00 | $1.01 | $0.99 | $1.01 | $1.01 | 429,467,380 |
| 2023-01-04 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 399,710,190 |
| 2023-01-03 | $0.99 | $1.01 | $0.98 | $1.01 | $1.01 | 383,168,270 |
| 2023-01-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-12-30 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 252,688,390 |
| 2022-12-29 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 335,358,980 |
| 2022-12-28 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 340,147,700 |
| 2022-12-27 | $0.98 | $0.99 | $0.97 | $0.99 | $0.99 | 451,867,970 |
| 2022-12-26 | $0.94 | $0.98 | $0.94 | $0.98 | $0.98 | 436,233,700 |
| 2022-12-23 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 417,779,890 |
| 2022-12-22 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 357,731,860 |
| 2022-12-21 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 387,691,050 |
| 2022-12-20 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 350,634,030 |
| 2022-12-19 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 427,732,800 |
| 2022-12-16 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 423,132,650 |
| 2022-12-15 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 344,503,780 |
| 2022-12-14 | $1.02 | $1.03 | $1.01 | $1.01 | $1.01 | 415,399,160 |
| 2022-12-13 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 493,984,360 |
| 2022-12-12 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 428,963,660 |
| 2022-12-09 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 387,730,050 |
| 2022-12-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 319,309,340 |
| 2022-12-07 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 423,496,960 |
| 2022-12-06 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 484,664,200 |
| 2022-12-05 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 636,105,040 |
| 2022-12-01 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 461,281,010 |
| 2022-11-30 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 380,226,170 |
| 2022-11-29 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 537,506,670 |
| 2022-11-28 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 437,771,900 |
| 2022-11-25 | $1.04 | $1.05 | $1.03 | $1.03 | $1.03 | 412,364,430 |
| 2022-11-24 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 307,127,690 |
| 2022-11-23 | $1.04 | $1.05 | $1.02 | $1.05 | $1.05 | 460,761,130 |
| 2022-11-22 | $1.06 | $1.06 | $1.04 | $1.05 | $1.05 | 372,312,130 |
| 2022-11-21 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 300,938,610 |
| 2022-11-18 | $1.07 | $1.08 | $1.06 | $1.06 | $1.06 | 374,389,980 |
| 2022-11-17 | $1.06 | $1.07 | $1.05 | $1.07 | $1.07 | 521,930,190 |
| 2022-11-16 | $1.08 | $1.09 | $1.06 | $1.07 | $1.07 | 482,471,800 |
| 2022-11-15 | $1.05 | $1.09 | $1.05 | $1.08 | $1.08 | 610,326,730 |
| 2022-11-14 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 526,966,910 |
| 2022-11-11 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 572,706,270 |
| 2022-11-10 | $1.06 | $1.08 | $1.05 | $1.05 | $1.05 | 448,836,650 |
| 2022-11-09 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 398,083,670 |
| 2022-11-08 | $1.09 | $1.09 | $1.07 | $1.08 | $1.08 | 414,812,470 |
| 2022-11-07 | $1.10 | $1.11 | $1.09 | $1.09 | $1.09 | 511,672,510 |
| 2022-11-04 | $1.08 | $1.11 | $1.08 | $1.10 | $1.10 | 434,374,400 |
| 2022-11-03 | $1.06 | $1.09 | $1.06 | $1.08 | $1.08 | 410,600,460 |
| 2022-11-02 | $1.05 | $1.08 | $1.05 | $1.07 | $1.07 | 416,065,360 |
| 2022-11-01 | $1.04 | $1.06 | $1.03 | $1.05 | $1.05 | 447,073,090 |
| 2022-10-31 | $1.03 | $1.05 | $1.02 | $1.04 | $1.04 | 452,148,810 |
| 2022-10-28 | $1.03 | $1.05 | $1.02 | $1.03 | $1.03 | 481,662,350 |
| 2022-10-27 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 419,297,610 |
| 2022-10-26 | $1.00 | $1.04 | $0.99 | $1.04 | $1.04 | 490,847,200 |
| 2022-10-25 | $0.99 | $1.01 | $0.98 | $1.00 | $1.00 | 389,026,320 |
| 2022-10-24 | $1.00 | $1.02 | $0.99 | $1.00 | $1.00 | 405,071,970 |
| 2022-10-21 | $0.99 | $1.00 | $0.98 | $1.00 | $1.00 | 321,157,580 |
| 2022-10-20 | $0.97 | $1.01 | $0.97 | $0.99 | $0.99 | 392,013,600 |
| 2022-10-19 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 292,648,500 |
| 2022-10-18 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 276,485,980 |
| 2022-10-17 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 318,417,220 |
| 2022-10-14 | $0.97 | $0.99 | $0.95 | $0.99 | $0.99 | 373,361,090 |
| 2022-10-13 | $0.95 | $0.97 | $0.94 | $0.96 | $0.96 | 394,065,670 |
| 2022-10-12 | $0.92 | $0.95 | $0.90 | $0.95 | $0.95 | 490,730,030 |
| 2022-10-11 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 266,974,370 |
| 2022-10-10 | $0.97 | $0.97 | $0.92 | $0.92 | $0.92 | 435,577,070 |
| 2022-09-30 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 301,364,690 |
| 2022-09-29 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 288,527,600 |
| 2022-09-28 | $1.00 | $1.01 | $0.98 | $0.98 | $0.98 | 295,370,700 |
| 2022-09-27 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 295,308,320 |
| 2022-09-26 | $0.98 | $1.01 | $0.98 | $0.99 | $0.99 | 272,825,710 |
| 2022-09-23 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 280,523,230 |
| 2022-09-22 | $1.00 | $1.01 | $0.99 | $1.01 | $1.01 | 258,623,990 |
| 2022-09-21 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 302,280,410 |
| 2022-09-20 | $1.01 | $1.03 | $1.01 | $1.01 | $1.01 | 259,608,420 |
| 2022-09-19 | $1.03 | $1.03 | $1.00 | $1.01 | $1.01 | 400,467,940 |
| 2022-09-16 | $1.03 | $1.05 | $1.02 | $1.02 | $1.02 | 379,417,180 |
| 2022-09-15 | $1.06 | $1.07 | $1.02 | $1.03 | $1.03 | 386,919,050 |
| 2022-09-14 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 272,351,980 |
| 2022-09-13 | $1.07 | $1.08 | $1.06 | $1.06 | $1.06 | 277,888,990 |
| 2022-09-12 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-09-09 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 342,555,440 |
| 2022-09-08 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 313,919,250 |
| 2022-09-07 | $1.06 | $1.10 | $1.06 | $1.09 | $1.09 | 304,784,250 |
| 2022-09-06 | $1.06 | $1.07 | $1.05 | $1.07 | $1.07 | 368,858,330 |
| 2022-09-05 | $1.07 | $1.07 | $1.05 | $1.06 | $1.06 | 272,968,890 |
| 2022-09-02 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 323,589,870 |
| 2022-09-01 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 346,214,470 |
| 2022-08-31 | $1.08 | $1.09 | $1.06 | $1.06 | $1.06 | 369,904,470 |
| 2022-08-30 | $1.09 | $1.10 | $1.08 | $1.09 | $1.09 | 286,786,350 |
| 2022-08-29 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 308,987,700 |
| 2022-08-26 | $1.09 | $1.10 | $1.08 | $1.08 | $1.08 | 305,998,090 |
| 2022-08-25 | $1.10 | $1.11 | $1.08 | $1.09 | $1.09 | 346,121,210 |
| 2022-08-24 | $1.14 | $1.15 | $1.10 | $1.10 | $1.10 | 375,448,780 |
| 2022-08-23 | $1.14 | $1.15 | $1.14 | $1.14 | $1.14 | 296,582,670 |
| 2022-08-22 | $1.14 | $1.15 | $1.13 | $1.14 | $1.14 | 332,905,590 |
| 2022-08-19 | $1.18 | $1.19 | $1.14 | $1.15 | $1.15 | 478,461,000 |
| 2022-08-18 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 305,175,590 |
| 2022-08-17 | $1.17 | $1.18 | $1.16 | $1.17 | $1.17 | 298,731,480 |
| 2022-08-16 | $1.18 | $1.19 | $1.17 | $1.17 | $1.17 | 349,043,040 |
| 2022-08-15 | $1.18 | $1.19 | $1.18 | $1.18 | $1.18 | 421,584,550 |
| 2022-08-12 | $1.21 | $1.21 | $1.18 | $1.19 | $1.19 | 495,108,160 |
| 2022-08-11 | $1.20 | $1.21 | $1.19 | $1.21 | $1.21 | 465,863,430 |
| 2022-08-10 | $1.19 | $1.21 | $1.19 | $1.19 | $1.19 | 458,795,600 |
| 2022-08-09 | $1.19 | $1.20 | $1.18 | $1.20 | $1.20 | 391,683,400 |
| 2022-08-08 | $1.20 | $1.21 | $1.18 | $1.19 | $1.19 | 564,966,150 |
| 2022-08-05 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 636,463,320 |
| 2022-08-04 | $1.14 | $1.15 | $1.13 | $1.15 | $1.15 | 488,485,680 |
| 2022-08-03 | $1.14 | $1.16 | $1.13 | $1.13 | $1.13 | 556,383,320 |
| 2022-08-02 | $1.12 | $1.14 | $1.11 | $1.14 | $1.14 | 430,022,190 |
| 2022-08-01 | $1.11 | $1.14 | $1.10 | $1.14 | $1.14 | 401,887,660 |
| 2022-07-29 | $1.14 | $1.15 | $1.12 | $1.12 | $1.12 | 410,317,230 |
| 2022-07-28 | $1.14 | $1.15 | $1.13 | $1.14 | $1.14 | 413,099,680 |
| 2022-07-27 | $1.11 | $1.13 | $1.11 | $1.13 | $1.13 | 410,154,060 |
| 2022-07-26 | $1.11 | $1.12 | $1.10 | $1.12 | $1.12 | 374,032,010 |
| 2022-07-25 | $1.12 | $1.13 | $1.10 | $1.11 | $1.11 | 410,172,020 |
| 2022-07-22 | $1.13 | $1.14 | $1.11 | $1.12 | $1.12 | 411,401,630 |
| 2022-07-21 | $1.11 | $1.14 | $1.11 | $1.13 | $1.13 | 539,147,950 |
| 2022-07-20 | $1.10 | $1.12 | $1.02 | $1.11 | $1.11 | 377,422,170 |
| 2022-07-19 | $1.10 | $1.11 | $1.09 | $1.09 | $1.09 | 400,790,070 |
| 2022-07-18 | $1.11 | $1.11 | $1.09 | $1.11 | $1.11 | 443,178,200 |
| 2022-07-15 | $1.11 | $1.13 | $1.10 | $1.10 | $1.10 | 450,517,810 |
| 2022-07-14 | $1.08 | $1.12 | $1.08 | $1.11 | $1.11 | 425,739,730 |
| 2022-07-13 | $1.09 | $1.09 | $1.07 | $1.08 | $1.08 | 405,281,580 |
| 2022-07-12 | $1.11 | $1.12 | $1.08 | $1.08 | $1.08 | 441,385,500 |
| 2022-07-11 | $1.13 | $1.13 | $1.10 | $1.11 | $1.11 | 449,449,340 |
| 2022-07-08 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 443,199,710 |
| 2022-07-07 | $1.14 | $1.15 | $1.12 | $1.15 | $1.15 | 417,190,370 |
| 2022-07-06 | $1.12 | $1.15 | $1.12 | $1.14 | $1.14 | 610,678,860 |
| 2022-07-05 | $1.13 | $1.14 | $1.11 | $1.12 | $1.12 | 454,192,560 |
| 2022-07-04 | $1.12 | $1.13 | $1.11 | $1.13 | $1.13 | 494,099,570 |
| 2022-07-01 | $1.14 | $1.14 | $1.12 | $1.13 | $1.13 | 499,894,540 |
| 2022-06-30 | $1.13 | $1.15 | $1.12 | $1.14 | $1.14 | 514,223,510 |
| 2022-06-29 | $1.14 | $1.16 | $1.12 | $1.13 | $1.13 | 433,421,990 |
| 2022-06-28 | $1.14 | $1.15 | $1.12 | $1.15 | $1.15 | 478,234,640 |
| 2022-06-27 | $1.14 | $1.16 | $1.13 | $1.14 | $1.14 | 421,712,210 |
| 2022-06-24 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 503,212,100 |
| 2022-06-23 | $1.10 | $1.12 | $1.09 | $1.12 | $1.12 | 527,657,800 |
| 2022-06-22 | $1.12 | $1.12 | $1.09 | $1.10 | $1.10 | 439,679,160 |
| 2022-06-21 | $1.12 | $1.13 | $1.11 | $1.12 | $1.12 | 468,608,180 |
| 2022-06-20 | $1.13 | $1.14 | $1.12 | $1.13 | $1.13 | 368,908,000 |
| 2022-06-17 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 379,358,560 |
| 2022-06-16 | $1.10 | $1.13 | $1.10 | $1.11 | $1.11 | 507,842,840 |
| 2022-06-15 | $1.11 | $1.12 | $1.09 | $1.10 | $1.10 | 532,644,340 |
| 2022-06-14 | $1.11 | $1.11 | $1.07 | $1.11 | $1.11 | 501,052,710 |
| 2022-06-13 | $1.12 | $1.13 | $1.11 | $1.12 | $1.12 | 335,055,180 |
| 2022-06-10 | $1.10 | $1.14 | $1.10 | $1.14 | $1.14 | 363,854,680 |
| 2022-06-09 | $1.13 | $1.14 | $1.11 | $1.11 | $1.11 | 401,655,540 |
| 2022-06-08 | $1.14 | $1.16 | $1.13 | $1.15 | $1.15 | 555,795,650 |
| 2022-06-07 | $1.15 | $1.16 | $1.14 | $1.14 | $1.14 | 589,738,770 |
| 2022-06-06 | $1.13 | $1.16 | $1.11 | $1.16 | $1.16 | 585,507,100 |
| 2022-06-02 | $1.06 | $1.12 | $1.05 | $1.12 | $1.12 | 468,702,840 |
| 2022-06-01 | $1.06 | $1.07 | $1.05 | $1.06 | $1.06 | 301,023,200 |
| 2022-05-31 | $1.03 | $1.07 | $1.02 | $1.07 | $1.07 | 386,898,900 |
| 2022-05-30 | $1.02 | $1.04 | $1.01 | $1.03 | $1.03 | 276,670,010 |
| 2022-05-27 | $1.04 | $1.05 | $1.02 | $1.03 | $1.03 | 328,035,610 |
| 2022-05-26 | $1.04 | $1.04 | $1.02 | $1.03 | $1.03 | 290,200,110 |
| 2022-05-25 | $1.03 | $1.04 | $1.02 | $1.04 | $1.04 | 271,478,910 |
| 2022-05-24 | $1.07 | $1.08 | $1.03 | $1.03 | $1.03 | 344,297,420 |
| 2022-05-23 | $1.08 | $1.08 | $1.06 | $1.08 | $1.08 | 253,239,720 |
| 2022-05-20 | $1.07 | $1.08 | $1.06 | $1.08 | $1.08 | 288,998,380 |
| 2022-05-19 | $1.03 | $1.07 | $1.03 | $1.07 | $1.07 | 415,278,320 |
| 2022-05-18 | $1.04 | $1.05 | $1.04 | $1.04 | $1.04 | 261,818,730 |
| 2022-05-17 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 305,176,050 |
| 2022-05-16 | $1.05 | $1.06 | $1.03 | $1.03 | $1.03 | 309,085,780 |
| 2022-05-13 | $1.05 | $1.05 | $1.03 | $1.04 | $1.04 | 417,860,830 |
| 2022-05-12 | $1.02 | $1.05 | $1.02 | $1.04 | $1.04 | 361,030,090 |
| 2022-05-11 | $1.00 | $1.06 | $1.00 | $1.03 | $1.03 | 428,407,310 |
| 2022-05-10 | $0.97 | $1.01 | $0.96 | $1.00 | $1.00 | 334,413,010 |
| 2022-05-09 | $0.97 | $0.98 | $0.96 | $0.98 | $0.98 | 266,155,560 |
| 2022-05-06 | $0.96 | $0.99 | $0.96 | $0.97 | $0.97 | 311,572,870 |
| 2022-05-05 | $0.97 | $1.00 | $0.96 | $0.98 | $0.98 | 443,829,840 |
| 2022-05-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-05-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-04-29 | $0.94 | $0.98 | $0.93 | $0.98 | $0.98 | 413,009,330 |
| 2022-04-28 | $0.92 | $0.93 | $0.91 | $0.93 | $0.93 | 331,334,780 |
| 2022-04-27 | $0.88 | $0.94 | $0.88 | $0.93 | $0.93 | 396,736,960 |
| 2022-04-26 | $0.91 | $0.93 | $0.89 | $0.90 | $0.90 | 353,263,000 |
| 2022-04-25 | $0.96 | $0.96 | $0.91 | $0.91 | $0.91 | 358,373,550 |
| 2022-04-22 | $0.98 | $0.99 | $0.97 | $0.97 | $0.97 | 329,873,280 |
| 2022-04-21 | $1.00 | $1.02 | $0.98 | $0.99 | $0.99 | 331,400,090 |
| 2022-04-20 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 279,003,860 |
| 2022-04-19 | $1.03 | $1.04 | $1.02 | $1.02 | $1.02 | 267,879,790 |
| 2022-04-18 | $1.00 | $1.04 | $0.99 | $1.03 | $1.03 | 362,812,080 |
| 2022-04-15 | $1.00 | $1.01 | $0.98 | $1.00 | $1.00 | 281,951,180 |
| 2022-04-14 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 304,806,930 |
| 2022-04-13 | $1.01 | $1.02 | $0.99 | $0.99 | $0.99 | 277,572,630 |
| 2022-04-12 | $1.02 | $1.03 | $1.00 | $1.03 | $1.03 | 311,703,810 |
| 2022-04-11 | $1.05 | $1.05 | $1.02 | $1.03 | $1.03 | 316,193,820 |
| 2022-04-08 | $1.07 | $1.07 | $1.05 | $1.06 | $1.06 | 303,703,410 |
| 2022-04-07 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 266,382,700 |
| 2022-04-06 | $1.12 | $1.12 | $1.09 | $1.09 | $1.09 | 331,626,370 |
| 2022-04-05 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-04-04 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-04-01 | $1.11 | $1.13 | $1.11 | $1.12 | $1.12 | 219,317,100 |
| 2022-03-31 | $1.14 | $1.14 | $1.12 | $1.12 | $1.12 | 267,562,180 |
| 2022-03-30 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 267,367,660 |
| 2022-03-29 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 256,071,070 |
| 2022-03-28 | $1.13 | $1.14 | $1.12 | $1.12 | $1.12 | 277,921,360 |
| 2022-03-25 | $1.17 | $1.17 | $1.14 | $1.14 | $1.14 | 262,069,050 |
| 2022-03-24 | $1.17 | $1.17 | $1.15 | $1.17 | $1.17 | 226,200,340 |
| 2022-03-23 | $1.17 | $1.18 | $1.16 | $1.18 | $1.18 | 232,156,630 |
| 2022-03-22 | $1.18 | $1.18 | $1.16 | $1.17 | $1.17 | 255,912,350 |
| 2022-03-21 | $1.18 | $1.19 | $1.17 | $1.18 | $1.18 | 246,038,660 |
| 2022-03-18 | $1.17 | $1.18 | $1.16 | $1.18 | $1.18 | 306,077,740 |
| 2022-03-17 | $1.17 | $1.20 | $1.17 | $1.18 | $1.18 | 461,264,590 |
| 2022-03-16 | $1.15 | $1.16 | $1.10 | $1.16 | $1.16 | 310,325,910 |
| 2022-03-15 | $1.15 | $1.18 | $1.13 | $1.13 | $1.13 | 300,978,930 |
| 2022-03-14 | $1.19 | $1.19 | $1.16 | $1.16 | $1.16 | 251,542,720 |
| 2022-03-11 | $1.17 | $1.20 | $1.16 | $1.20 | $1.20 | 278,396,800 |
| 2022-03-10 | $1.19 | $1.20 | $1.18 | $1.19 | $1.19 | 317,814,480 |
| 2022-03-09 | $1.18 | $1.19 | $1.13 | $1.16 | $1.16 | 343,205,440 |
| 2022-03-08 | $1.20 | $1.21 | $1.17 | $1.17 | $1.17 | 402,754,670 |
| 2022-03-07 | $1.23 | $1.23 | $1.20 | $1.20 | $1.20 | 293,128,360 |
| 2022-03-04 | $1.24 | $1.26 | $1.23 | $1.24 | $1.24 | 262,662,990 |
| 2022-03-03 | $1.27 | $1.27 | $1.24 | $1.24 | $1.24 | 217,525,710 |
| 2022-03-02 | $1.27 | $1.27 | $1.25 | $1.27 | $1.27 | 232,639,940 |
| 2022-03-01 | $1.29 | $1.29 | $1.27 | $1.28 | $1.28 | 242,013,540 |
| 2022-02-28 | $1.28 | $1.29 | $1.26 | $1.28 | $1.28 | 254,596,950 |
| 2022-02-25 | $1.26 | $1.29 | $1.26 | $1.28 | $1.28 | 269,159,700 |
| 2022-02-24 | $1.26 | $1.27 | $1.23 | $1.25 | $1.25 | 322,231,180 |
| 2022-02-23 | $1.22 | $1.27 | $1.22 | $1.26 | $1.26 | 334,490,720 |
| 2022-02-22 | $1.22 | $1.23 | $1.20 | $1.22 | $1.22 | 243,349,250 |
| 2022-02-21 | $1.24 | $1.25 | $1.23 | $1.23 | $1.23 | 244,685,000 |
| 2022-02-18 | $1.24 | $1.24 | $1.23 | $1.24 | $1.24 | 231,303,180 |
| 2022-02-17 | $1.23 | $1.25 | $1.23 | $1.24 | $1.24 | 227,040,230 |
| 2022-02-16 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 215,121,980 |
| 2022-02-15 | $1.21 | $1.24 | $1.21 | $1.24 | $1.24 | 245,608,440 |
| 2022-02-14 | $1.20 | $1.21 | $1.19 | $1.21 | $1.21 | 195,778,930 |
| 2022-02-11 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 202,723,320 |
| 2022-02-10 | $1.25 | $1.25 | $1.22 | $1.22 | $1.22 | 222,100,510 |
| 2022-02-09 | $1.24 | $1.25 | $1.23 | $1.25 | $1.25 | 189,505,790 |
| 2022-02-08 | $1.27 | $1.27 | $1.23 | $1.24 | $1.24 | 217,182,130 |
| 2022-02-07 | $1.28 | $1.30 | $1.27 | $1.27 | $1.27 | 161,182,880 |
| 2022-02-04 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-02-03 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-02-02 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-02-01 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-01-28 | $1.28 | $1.29 | $1.27 | $1.27 | $1.27 | 218,487,820 |
| 2022-01-27 | $1.30 | $1.32 | $1.28 | $1.28 | $1.28 | 170,682,580 |
| 2022-01-26 | $1.31 | $1.33 | $1.30 | $1.31 | $1.31 | 155,880,020 |
| 2022-01-25 | $1.34 | $1.35 | $1.31 | $1.32 | $1.32 | 170,860,450 |
| 2022-01-24 | $1.33 | $1.35 | $1.32 | $1.35 | $1.35 | 121,247,750 |
| 2022-01-21 | $1.34 | $1.35 | $1.33 | $1.33 | $1.33 | 154,376,920 |
| 2022-01-20 | $1.36 | $1.37 | $1.34 | $1.35 | $1.35 | 130,385,960 |
| 2022-01-19 | $1.38 | $1.38 | $1.36 | $1.36 | $1.36 | 117,323,840 |
| 2022-01-18 | $1.37 | $1.40 | $1.36 | $1.38 | $1.38 | 148,887,140 |
| 2022-01-17 | $1.35 | $1.38 | $1.35 | $1.37 | $1.37 | 160,633,400 |
| 2022-01-14 | $1.33 | $1.35 | $1.33 | $1.35 | $1.35 | 133,878,900 |
| 2022-01-13 | $1.35 | $1.35 | $1.33 | $1.34 | $1.34 | 116,077,180 |
| 2022-01-12 | $1.34 | $1.35 | $1.34 | $1.35 | $1.35 | 152,815,130 |
| 2022-01-11 | $1.36 | $1.36 | $1.33 | $1.33 | $1.33 | 175,463,580 |
| 2022-01-10 | $1.35 | $1.36 | $1.33 | $1.36 | $1.36 | 120,501,780 |
| 2022-01-07 | $1.37 | $1.37 | $1.34 | $1.35 | $1.35 | 134,593,320 |
| 2022-01-06 | $1.37 | $1.37 | $1.35 | $1.36 | $1.36 | 125,070,540 |
| 2022-01-05 | $1.40 | $1.41 | $1.37 | $1.37 | $1.37 | 154,105,240 |
| 2022-01-04 | $1.44 | $1.44 | $1.40 | $1.40 | $1.40 | 114,786,420 |
| 2022-01-03 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2021-12-31 | $1.42 | $1.44 | $1.42 | $1.44 | $1.44 | 105,775,460 |
| 2021-12-30 | $1.39 | $1.42 | $1.39 | $1.42 | $1.42 | 108,075,730 |
| 2021-12-29 | $1.41 | $1.41 | $1.39 | $1.39 | $1.39 | 97,926,610 |
| 2021-12-28 | $1.40 | $1.41 | $1.40 | $1.41 | $1.41 | 70,721,770 |
| 2021-12-27 | $1.40 | $1.41 | $1.39 | $1.39 | $1.39 | 79,067,780 |
| 2021-12-24 | $1.42 | $1.42 | $1.39 | $1.40 | $1.40 | 104,284,360 |
| 2021-12-23 | $1.41 | $1.42 | $1.40 | $1.42 | $1.42 | 78,952,790 |
| 2021-12-22 | $1.41 | $1.42 | $1.41 | $1.41 | $1.41 | 85,820,730 |
| 2021-12-21 | $1.41 | $1.42 | $1.40 | $1.41 | $1.41 | 82,635,890 |
| 2021-12-20 | $1.44 | $1.44 | $1.40 | $1.41 | $1.41 | 129,909,360 |
| 2021-12-17 | $1.46 | $1.47 | $1.44 | $1.44 | $1.44 | 135,786,420 |
| 2021-12-16 | $1.46 | $1.48 | $1.46 | $1.47 | $1.47 | 75,114,090 |
| 2021-12-15 | $1.48 | $1.48 | $1.46 | $1.46 | $1.46 | 91,033,630 |
| 2021-12-14 | $1.47 | $1.49 | $1.47 | $1.48 | $1.48 | 102,408,240 |
| 2021-12-13 | $1.48 | $1.49 | $1.47 | $1.48 | $1.48 | 115,162,350 |
| 2021-12-10 | $1.46 | $1.49 | $1.46 | $1.49 | $1.49 | 131,071,690 |
| 2021-12-09 | $1.45 | $1.47 | $1.44 | $1.47 | $1.47 | 125,288,950 |
| 2021-12-08 | $1.44 | $1.45 | $1.44 | $1.45 | $1.45 | 109,340,280 |
| 2021-12-07 | $1.45 | $1.45 | $1.42 | $1.44 | $1.44 | 138,385,550 |
| 2021-12-06 | $1.48 | $1.48 | $1.44 | $1.45 | $1.45 | 135,340,480 |
| 2021-12-03 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 104,819,530 |
| 2021-12-02 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 141,729,060 |
| 2021-12-01 | $1.51 | $1.52 | $1.49 | $1.49 | $1.49 | 97,871,310 |
| 2021-11-30 | $1.51 | $1.52 | $1.50 | $1.51 | $1.51 | 109,960,720 |
| 2021-11-29 | $1.49 | $1.51 | $1.48 | $1.51 | $1.51 | 145,466,380 |
| 2021-11-26 | $1.50 | $1.51 | $1.49 | $1.50 | $1.50 | 94,154,640 |
| 2021-11-25 | $1.51 | $1.51 | $1.50 | $1.51 | $1.51 | 109,578,250 |
| 2021-11-24 | $1.52 | $1.53 | $1.51 | $1.51 | $1.51 | 104,843,190 |
| 2021-11-23 | $1.52 | $1.52 | $1.51 | $1.52 | $1.52 | 188,925,480 |
| 2021-11-22 | $1.48 | $1.52 | $1.48 | $1.52 | $1.52 | 185,845,510 |
| 2021-11-19 | $1.46 | $1.48 | $1.46 | $1.48 | $1.48 | 101,960,700 |
| 2021-11-18 | $1.47 | $1.47 | $1.45 | $1.46 | $1.46 | 96,724,830 |
| 2021-11-17 | $1.46 | $1.48 | $1.45 | $1.47 | $1.47 | 99,579,940 |
| 2021-11-16 | $1.47 | $1.48 | $1.45 | $1.46 | $1.46 | 101,883,400 |
| 2021-11-15 | $1.48 | $1.48 | $1.47 | $1.47 | $1.47 | 117,429,330 |
| 2021-11-12 | $1.47 | $1.48 | $1.46 | $1.48 | $1.48 | 120,324,160 |
| 2021-11-11 | $1.45 | $1.48 | $1.45 | $1.47 | $1.47 | 136,725,430 |
| 2021-11-10 | $1.46 | $1.46 | $1.43 | $1.46 | $1.46 | 139,874,270 |
| 2021-11-09 | $1.44 | $1.46 | $1.43 | $1.46 | $1.46 | 123,993,850 |
| 2021-11-08 | $1.43 | $1.44 | $1.42 | $1.44 | $1.44 | 92,359,150 |
| 2021-11-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 117,734,330 |
| 2021-11-04 | $1.44 | $1.46 | $1.44 | $1.45 | $1.45 | 138,695,150 |
| 2021-11-03 | $1.45 | $1.46 | $1.42 | $1.43 | $1.43 | 146,207,500 |
| 2021-11-02 | $1.44 | $1.46 | $1.43 | $1.44 | $1.44 | 153,237,660 |
| 2021-11-01 | $1.43 | $1.45 | $1.43 | $1.44 | $1.44 | 149,543,500 |
| 2021-10-29 | $1.40 | $1.43 | $1.39 | $1.43 | $1.43 | 170,248,900 |
| 2021-10-28 | $1.39 | $1.40 | $1.39 | $1.40 | $1.40 | 119,267,060 |
| 2021-10-27 | $1.41 | $1.41 | $1.39 | $1.39 | $1.39 | 108,654,420 |
| 2021-10-26 | $1.42 | $1.42 | $1.41 | $1.41 | $1.41 | 109,249,130 |
| 2021-10-25 | $1.41 | $1.42 | $1.40 | $1.41 | $1.41 | 106,611,960 |
| 2021-10-22 | $1.40 | $1.42 | $1.39 | $1.41 | $1.41 | 137,047,700 |
| 2021-10-21 | $1.41 | $1.42 | $1.39 | $1.40 | $1.40 | 103,357,210 |
| 2021-10-20 | $1.40 | $1.42 | $1.40 | $1.41 | $1.41 | 132,458,810 |
| 2021-10-19 | $1.39 | $1.40 | $1.38 | $1.40 | $1.40 | 129,654,110 |
| 2021-10-18 | $1.40 | $1.40 | $1.38 | $1.39 | $1.39 | 123,350,560 |
| 2021-10-15 | $1.39 | $1.40 | $1.38 | $1.40 | $1.40 | 125,203,160 |
| 2021-10-14 | $1.38 | $1.39 | $1.37 | $1.38 | $1.38 | 124,813,020 |
| 2021-10-13 | $1.36 | $1.38 | $1.36 | $1.38 | $1.38 | 130,790,320 |
| 2021-10-12 | $1.39 | $1.39 | $1.35 | $1.36 | $1.36 | 222,752,840 |
| 2021-10-11 | $1.41 | $1.41 | $1.38 | $1.39 | $1.39 | 155,570,700 |
| 2021-10-08 | $1.41 | $1.42 | $1.40 | $1.41 | $1.41 | 126,799,260 |
| 2021-10-07 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2021-10-06 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2021-09-30 | $1.39 | $1.41 | $1.38 | $1.41 | $1.41 | 130,223,790 |
| 2021-09-29 | $1.38 | $1.39 | $1.37 | $1.38 | $1.38 | 155,843,260 |
| 2021-09-28 | $1.41 | $1.42 | $1.39 | $1.39 | $1.39 | 124,533,080 |
| 2021-09-27 | $1.42 | $1.43 | $1.39 | $1.41 | $1.41 | 146,763,390 |
| 2021-09-24 | $1.40 | $1.43 | $1.39 | $1.41 | $1.41 | 159,829,560 |
| 2021-09-23 | $1.40 | $1.41 | $1.39 | $1.40 | $1.40 | 134,852,710 |
| 2021-09-22 | $1.38 | $1.40 | $1.37 | $1.39 | $1.39 | 150,974,880 |
| 2021-09-21 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2021-09-20 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2021-09-17 | $1.39 | $1.40 | $1.37 | $1.39 | $1.39 | 198,478,650 |
| 2021-09-16 | $1.42 | $1.42 | $1.38 | $1.39 | $1.39 | 229,457,110 |
| 2021-09-15 | $1.44 | $1.44 | $1.42 | $1.42 | $1.42 | 144,096,780 |
| 2021-09-14 | $1.42 | $1.45 | $1.42 | $1.44 | $1.44 | 166,570,370 |
| 2021-09-13 | $1.47 | $1.47 | $1.42 | $1.42 | $1.42 | 205,406,870 |
| 2021-09-10 | $1.44 | $1.47 | $1.43 | $1.47 | $1.47 | 147,136,350 |
| 2021-09-09 | $1.44 | $1.46 | $1.43 | $1.44 | $1.44 | 135,304,480 |
| 2021-09-08 | $1.47 | $1.48 | $1.44 | $1.45 | $1.45 | 149,101,220 |
| 2021-09-07 | $1.47 | $1.48 | $1.46 | $1.47 | $1.47 | 124,979,730 |
| 2021-09-06 | $1.44 | $1.48 | $1.43 | $1.47 | $1.47 | 188,856,010 |
| 2021-09-03 | $1.44 | $1.45 | $1.42 | $1.44 | $1.44 | 176,732,520 |
| 2021-09-02 | $1.46 | $1.46 | $1.43 | $1.44 | $1.44 | 202,451,560 |
| 2021-09-01 | $1.46 | $1.47 | $1.44 | $1.46 | $1.46 | 161,436,250 |
| 2021-08-31 | $1.50 | $1.50 | $1.46 | $1.47 | $1.47 | 162,529,440 |
| 2021-08-30 | $1.53 | $1.55 | $1.50 | $1.51 | $1.51 | 169,430,210 |
| 2021-08-27 | $1.54 | $1.55 | $1.51 | $1.52 | $1.52 | 195,726,540 |
| 2021-08-26 | $1.58 | $1.59 | $1.53 | $1.54 | $1.54 | 184,747,060 |
| 2021-08-25 | $1.62 | $1.62 | $1.58 | $1.59 | $1.59 | 166,903,550 |
| 2021-08-24 | $1.61 | $1.63 | $1.59 | $1.62 | $1.62 | 149,841,910 |
| 2021-08-23 | $1.57 | $1.61 | $1.57 | $1.60 | $1.60 | 141,368,960 |
| 2021-08-20 | $1.57 | $1.60 | $1.55 | $1.57 | $1.57 | 117,169,000 |
| 2021-08-19 | $1.56 | $1.59 | $1.55 | $1.59 | $1.59 | 133,990,570 |
| 2021-08-18 | $1.55 | $1.57 | $1.54 | $1.55 | $1.55 | 134,612,940 |
| 2021-08-17 | $1.59 | $1.59 | $1.55 | $1.55 | $1.55 | 168,280,010 |
| 2021-08-16 | $1.59 | $1.60 | $1.57 | $1.59 | $1.59 | 114,640,700 |
| 2021-08-13 | $1.61 | $1.63 | $1.59 | $1.60 | $1.60 | 137,358,460 |
| 2021-08-12 | $1.62 | $1.64 | $1.61 | $1.62 | $1.62 | 118,335,320 |
| 2021-08-11 | $1.63 | $1.63 | $1.60 | $1.62 | $1.62 | 119,206,760 |
| 2021-08-10 | $1.60 | $1.63 | $1.60 | $1.63 | $1.63 | 152,739,850 |
| 2021-08-09 | $1.61 | $1.62 | $1.59 | $1.61 | $1.61 | 194,930,330 |
| 2021-08-06 | $1.66 | $1.68 | $1.61 | $1.63 | $1.63 | 162,006,230 |
| 2021-08-05 | $1.64 | $1.66 | $1.62 | $1.64 | $1.64 | 165,748,220 |
| 2021-08-04 | $1.60 | $1.65 | $1.60 | $1.65 | $1.65 | 178,439,050 |
| 2021-08-03 | $1.63 | $1.63 | $1.60 | $1.61 | $1.61 | 169,824,010 |
| 2021-08-02 | $1.62 | $1.66 | $1.61 | $1.64 | $1.64 | 184,389,070 |
| 2021-07-30 | $1.63 | $1.65 | $1.61 | $1.63 | $1.63 | 196,803,330 |
| 2021-07-29 | $1.59 | $1.64 | $1.58 | $1.63 | $1.63 | 211,583,450 |
| 2021-07-28 | $1.57 | $1.59 | $1.52 | $1.56 | $1.56 | 253,910,650 |
| 2021-07-27 | $1.59 | $1.67 | $1.58 | $1.59 | $1.59 | 265,758,990 |
| 2021-07-26 | $1.60 | $1.60 | $1.54 | $1.59 | $1.59 | 223,441,120 |
| 2021-07-23 | $1.62 | $1.63 | $1.59 | $1.61 | $1.61 | 176,011,690 |
| 2021-07-22 | $1.60 | $1.62 | $1.59 | $1.62 | $1.62 | 182,382,650 |
| 2021-07-21 | $1.57 | $1.62 | $1.56 | $1.60 | $1.60 | 175,248,580 |
| 2021-07-20 | $1.55 | $1.57 | $1.54 | $1.56 | $1.56 | 156,701,530 |
| 2021-07-19 | $1.55 | $1.57 | $1.54 | $1.55 | $1.55 | 150,970,000 |
| 2021-07-16 | $1.61 | $1.61 | $1.56 | $1.57 | $1.57 | 175,318,690 |
| 2021-07-15 | $1.59 | $1.61 | $1.57 | $1.60 | $1.60 | 146,063,920 |
| 2021-07-14 | $1.62 | $1.62 | $1.60 | $1.60 | $1.60 | 157,416,460 |
| 2021-07-13 | $1.63 | $1.66 | $1.61 | $1.63 | $1.63 | 151,259,910 |
| 2021-07-12 | $1.64 | $1.65 | $1.62 | $1.64 | $1.64 | 199,655,990 |
| 2021-07-09 | $1.63 | $1.64 | $1.59 | $1.63 | $1.63 | 203,445,740 |
| 2021-07-08 | $1.60 | $1.65 | $1.60 | $1.65 | $1.65 | 226,987,400 |
| 2021-07-07 | $1.56 | $1.61 | $1.55 | $1.61 | $1.61 | 164,818,670 |
| 2021-07-06 | $1.61 | $1.62 | $1.55 | $1.57 | $1.57 | 208,333,520 |
| 2021-07-05 | $1.57 | $1.62 | $1.57 | $1.61 | $1.61 | 218,237,260 |
| 2021-07-02 | $1.60 | $1.61 | $1.56 | $1.57 | $1.57 | 220,886,700 |
| 2021-07-01 | $1.63 | $1.63 | $1.61 | $1.61 | $1.61 | 226,069,040 |
| 2021-06-30 | $1.60 | $1.64 | $1.59 | $1.63 | $1.63 | 206,799,770 |
| 2021-06-29 | $1.60 | $1.61 | $1.58 | $1.60 | $1.60 | 198,625,370 |
| 2021-06-28 | $1.57 | $1.62 | $1.57 | $1.60 | $1.60 | 211,885,160 |
| 2021-06-25 | $1.54 | $1.58 | $1.54 | $1.57 | $1.57 | 179,310,200 |
| 2021-06-24 | $1.55 | $1.57 | $1.53 | $1.54 | $1.54 | 198,801,510 |
| 2021-06-23 | $1.56 | $1.59 | $1.55 | $1.57 | $1.57 | 209,643,570 |
| 2021-06-22 | $1.56 | $1.57 | $1.54 | $1.56 | $1.56 | 206,924,600 |
| 2021-06-21 | $1.53 | $1.57 | $1.52 | $1.56 | $1.56 | 252,458,140 |
| 2021-06-18 | $1.51 | $1.53 | $1.51 | $1.53 | $1.53 | 237,029,620 |
| 2021-06-17 | $1.44 | $1.51 | $1.44 | $1.51 | $1.51 | 252,718,850 |
| 2021-06-16 | $1.48 | $1.49 | $1.44 | $1.44 | $1.44 | 171,962,440 |
| 2021-06-15 | $1.47 | $1.50 | $1.47 | $1.48 | $1.48 | 231,912,610 |
| 2021-06-14 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-06-11 | $1.49 | $1.49 | $1.46 | $1.47 | $1.47 | 176,347,060 |
| 2021-06-10 | $1.46 | $1.49 | $1.46 | $1.48 | $1.48 | 190,790,620 |
| 2021-06-09 | $1.45 | $1.47 | $1.45 | $1.46 | $1.46 | 168,433,530 |
| 2021-06-08 | $1.46 | $1.48 | $1.44 | $1.45 | $1.45 | 164,263,310 |
| 2021-06-07 | $1.47 | $1.48 | $1.45 | $1.46 | $1.46 | 169,967,070 |
| 2021-06-04 | $1.44 | $1.47 | $1.43 | $1.46 | $1.46 | 221,301,650 |
| 2021-06-03 | $1.45 | $1.47 | $1.44 | $1.44 | $1.44 | 207,173,060 |
| 2021-06-02 | $1.49 | $1.49 | $1.45 | $1.45 | $1.45 | 213,224,600 |
| 2021-06-01 | $1.47 | $1.50 | $1.46 | $1.49 | $1.49 | 271,223,720 |
| 2021-05-31 | $1.42 | $1.47 | $1.42 | $1.47 | $1.47 | 272,353,330 |
| 2021-05-28 | $1.42 | $1.44 | $1.41 | $1.41 | $1.41 | 189,479,900 |
| 2021-05-27 | $1.39 | $1.43 | $1.39 | $1.42 | $1.42 | 201,762,400 |
| 2021-05-26 | $1.40 | $1.40 | $1.39 | $1.39 | $1.39 | 157,179,810 |
| 2021-05-25 | $1.36 | $1.40 | $1.36 | $1.39 | $1.39 | 260,922,980 |
| 2021-05-24 | $1.34 | $1.36 | $1.33 | $1.36 | $1.36 | 140,013,640 |
| 2021-05-21 | $1.36 | $1.37 | $1.34 | $1.34 | $1.34 | 114,077,180 |
| 2021-05-20 | $1.35 | $1.37 | $1.35 | $1.35 | $1.35 | 119,713,280 |
| 2021-05-19 | $1.35 | $1.36 | $1.34 | $1.35 | $1.35 | 120,096,190 |
| 2021-05-18 | $1.36 | $1.36 | $1.34 | $1.35 | $1.35 | 119,995,270 |
| 2021-05-17 | $1.33 | $1.36 | $1.33 | $1.35 | $1.35 | 224,307,350 |
| 2021-05-14 | $1.30 | $1.33 | $1.30 | $1.33 | $1.33 | 138,728,740 |
| 2021-05-13 | $1.29 | $1.31 | $1.29 | $1.30 | $1.30 | 119,590,830 |
| 2021-05-12 | $1.28 | $1.30 | $1.28 | $1.30 | $1.30 | 121,653,780 |
| 2021-05-11 | $1.28 | $1.29 | $1.27 | $1.28 | $1.28 | 115,587,010 |
| 2021-05-10 | $1.30 | $1.30 | $1.28 | $1.28 | $1.28 | 132,414,840 |
| 2021-05-07 | $1.33 | $1.34 | $1.29 | $1.30 | $1.30 | 156,352,230 |
| 2021-05-06 | $1.35 | $1.35 | $1.32 | $1.33 | $1.33 | 116,094,550 |
| 2021-05-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-05-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-04-30 | $1.35 | $1.35 | $1.34 | $1.35 | $1.35 | 126,077,430 |
| 2021-04-29 | $1.35 | $1.36 | $1.34 | $1.35 | $1.35 | 124,119,820 |
| 2021-04-28 | $1.34 | $1.35 | $1.33 | $1.35 | $1.35 | 122,929,510 |
| 2021-04-27 | $1.34 | $1.34 | $1.32 | $1.34 | $1.34 | 114,047,280 |
| 2021-04-26 | $1.34 | $1.36 | $1.34 | $1.34 | $1.34 | 214,750,790 |
| 2021-04-23 | $1.33 | $1.34 | $1.33 | $1.34 | $1.34 | 142,201,070 |
| 2021-04-22 | $1.31 | $1.33 | $1.31 | $1.33 | $1.33 | 137,337,730 |
| 2021-04-21 | $1.31 | $1.32 | $1.30 | $1.31 | $1.31 | 108,159,600 |
| 2021-04-20 | $1.32 | $1.33 | $1.31 | $1.32 | $1.32 | 121,719,300 |
| 2021-04-19 | $1.30 | $1.33 | $1.29 | $1.33 | $1.33 | 149,201,750 |
| 2021-04-16 | $1.29 | $1.30 | $1.28 | $1.30 | $1.30 | 115,453,050 |
| 2021-04-15 | $1.28 | $1.29 | $1.27 | $1.29 | $1.29 | 117,128,740 |
| 2021-04-14 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 103,793,710 |
| 2021-04-13 | $1.27 | $1.28 | $1.27 | $1.27 | $1.27 | 114,815,800 |
| 2021-04-12 | $1.30 | $1.31 | $1.27 | $1.27 | $1.27 | 134,489,690 |
| 2021-04-09 | $1.32 | $1.32 | $1.29 | $1.30 | $1.30 | 122,368,690 |
| 2021-04-08 | $1.32 | $1.33 | $1.31 | $1.32 | $1.32 | 100,206,610 |
| 2021-04-07 | $1.32 | $1.33 | $1.31 | $1.33 | $1.33 | 107,411,180 |
| 2021-04-06 | $1.33 | $1.34 | $1.32 | $1.32 | $1.32 | 119,037,550 |
| 2021-04-05 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2021-04-02 | $1.30 | $1.33 | $1.30 | $1.32 | $1.32 | 214,671,340 |
| 2021-04-01 | $1.27 | $1.29 | $1.27 | $1.29 | $1.29 | 147,163,040 |
| 2021-03-31 | $1.27 | $1.28 | $1.26 | $1.27 | $1.27 | 119,927,580 |
| 2021-03-30 | $1.27 | $1.28 | $1.27 | $1.27 | $1.27 | 111,984,530 |
| 2021-03-29 | $1.29 | $1.29 | $1.27 | $1.28 | $1.28 | 117,145,810 |
| 2021-03-26 | $1.25 | $1.28 | $1.25 | $1.28 | $1.28 | 165,700,950 |
| 2021-03-25 | $1.24 | $1.26 | $1.24 | $1.25 | $1.25 | 112,738,890 |
| 2021-03-24 | $1.26 | $1.27 | $1.25 | $1.25 | $1.25 | 115,780,090 |
| 2021-03-23 | $1.27 | $1.28 | $1.26 | $1.26 | $1.26 | 118,769,400 |
| 2021-03-22 | $1.25 | $1.27 | $1.25 | $1.27 | $1.27 | 110,404,280 |
| 2021-03-19 | $1.25 | $1.27 | $1.25 | $1.26 | $1.26 | 131,295,960 |
| 2021-03-18 | $1.26 | $1.28 | $1.26 | $1.27 | $1.27 | 135,991,650 |
| 2021-03-17 | $1.24 | $1.26 | $1.24 | $1.26 | $1.26 | 136,737,820 |
| 2021-03-16 | $1.25 | $1.26 | $1.24 | $1.25 | $1.25 | 142,075,600 |
| 2021-03-15 | $1.28 | $1.28 | $1.24 | $1.25 | $1.25 | 200,404,780 |
| 2021-03-12 | $1.30 | $1.30 | $1.28 | $1.29 | $1.29 | 120,557,790 |
| 2021-03-11 | $1.27 | $1.30 | $1.26 | $1.30 | $1.30 | 167,672,620 |
| 2021-03-10 | $1.28 | $1.29 | $1.26 | $1.27 | $1.27 | 158,054,620 |
| 2021-03-09 | $1.30 | $1.31 | $1.26 | $1.26 | $1.26 | 228,604,720 |
| 2021-03-08 | $1.36 | $1.37 | $1.30 | $1.30 | $1.30 | 311,742,370 |
| 2021-03-05 | $1.35 | $1.37 | $1.34 | $1.36 | $1.36 | 204,840,290 |
| 2021-03-04 | $1.38 | $1.39 | $1.35 | $1.36 | $1.36 | 269,590,480 |
| 2021-03-03 | $1.38 | $1.39 | $1.37 | $1.39 | $1.39 | 144,761,240 |
| 2021-03-02 | $1.39 | $1.40 | $1.37 | $1.38 | $1.38 | 176,641,530 |
| 2021-03-01 | $1.36 | $1.39 | $1.36 | $1.39 | $1.39 | 176,195,020 |
| 2021-02-26 | $1.37 | $1.37 | $1.35 | $1.36 | $1.36 | 284,114,160 |
| 2021-02-25 | $1.40 | $1.41 | $1.38 | $1.38 | $1.38 | 228,305,810 |
| 2021-02-24 | $1.42 | $1.43 | $1.39 | $1.40 | $1.40 | 292,391,020 |
| 2021-02-23 | $1.41 | $1.43 | $1.40 | $1.42 | $1.42 | 153,298,180 |
| 2021-02-22 | $1.46 | $1.46 | $1.42 | $1.42 | $1.42 | 211,978,910 |
| 2021-02-19 | $1.46 | $1.46 | $1.43 | $1.46 | $1.46 | 149,732,070 |
| 2021-02-18 | $1.48 | $1.49 | $1.46 | $1.46 | $1.46 | 186,994,570 |
| 2021-02-17 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-02-16 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-02-15 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-02-12 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-02-11 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-02-10 | $1.46 | $1.47 | $1.44 | $1.47 | $1.47 | 171,349,800 |
| 2021-02-09 | $1.41 | $1.47 | $1.41 | $1.46 | $1.46 | 184,406,640 |
| 2021-02-08 | $1.40 | $1.42 | $1.40 | $1.41 | $1.41 | 145,655,010 |
| 2021-02-05 | $1.43 | $1.43 | $1.40 | $1.40 | $1.40 | 158,050,030 |
| 2021-02-04 | $1.44 | $1.44 | $1.40 | $1.42 | $1.42 | 200,609,290 |
| 2021-02-03 | $1.46 | $1.47 | $1.44 | $1.44 | $1.44 | 171,163,940 |
| 2021-02-02 | $1.45 | $1.47 | $1.45 | $1.47 | $1.47 | 149,929,480 |
| 2021-02-01 | $1.45 | $1.47 | $1.44 | $1.45 | $1.45 | 154,639,080 |
| 2021-01-29 | $1.46 | $1.47 | $1.43 | $1.45 | $1.45 | 195,055,850 |
| 2021-01-28 | $1.47 | $1.49 | $1.45 | $1.45 | $1.45 | 229,238,850 |
| 2021-01-27 | $1.51 | $1.52 | $1.47 | $1.49 | $1.49 | 202,387,960 |
| 2021-01-26 | $1.53 | $1.54 | $1.50 | $1.51 | $1.51 | 191,754,990 |
| 2021-01-25 | $1.51 | $1.54 | $1.50 | $1.53 | $1.53 | 229,361,690 |
| 2021-01-22 | $1.51 | $1.52 | $1.49 | $1.52 | $1.52 | 190,189,420 |
| 2021-01-21 | $1.51 | $1.52 | $1.50 | $1.51 | $1.51 | 184,151,830 |
| 2021-01-20 | $1.48 | $1.51 | $1.47 | $1.51 | $1.51 | 218,930,490 |
| 2021-01-19 | $1.50 | $1.52 | $1.47 | $1.48 | $1.48 | 229,805,210 |
| 2021-01-18 | $1.48 | $1.52 | $1.47 | $1.51 | $1.51 | 271,193,230 |
| 2021-01-15 | $1.48 | $1.50 | $1.46 | $1.48 | $1.48 | 233,353,350 |
| 2021-01-14 | $1.43 | $1.51 | $1.43 | $1.48 | $1.48 | 413,222,950 |
| 2021-01-13 | $1.44 | $1.45 | $1.42 | $1.44 | $1.44 | 211,472,430 |
| 2021-01-12 | $1.42 | $1.44 | $1.41 | $1.43 | $1.43 | 176,759,640 |
| 2021-01-11 | $1.41 | $1.44 | $1.40 | $1.42 | $1.42 | 211,238,200 |
| 2021-01-08 | $1.41 | $1.41 | $1.40 | $1.41 | $1.41 | 195,871,600 |
| 2021-01-07 | $1.44 | $1.44 | $1.40 | $1.41 | $1.41 | 221,133,690 |
| 2021-01-06 | $1.45 | $1.46 | $1.44 | $1.44 | $1.44 | 221,761,720 |
| 2021-01-05 | $1.45 | $1.46 | $1.44 | $1.45 | $1.45 | 264,780,670 |
| 2021-01-04 | $1.42 | $1.45 | $1.42 | $1.45 | $1.45 | 430,656,600 |
| 2021-01-01 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-12-31 | $1.40 | $1.42 | $1.39 | $1.42 | $1.42 | 292,692,600 |
| 2020-12-30 | $1.37 | $1.40 | $1.36 | $1.39 | $1.39 | 234,622,880 |
| 2020-12-29 | $1.37 | $1.38 | $1.37 | $1.37 | $1.37 | 171,734,730 |
| 2020-12-28 | $1.38 | $1.38 | $1.37 | $1.37 | $1.37 | 187,126,640 |
| 2020-12-25 | $1.38 | $1.39 | $1.37 | $1.38 | $1.38 | 154,668,150 |
| 2020-12-24 | $1.40 | $1.41 | $1.38 | $1.38 | $1.38 | 185,591,930 |
| 2020-12-23 | $1.39 | $1.41 | $1.39 | $1.40 | $1.40 | 171,721,590 |
| 2020-12-22 | $1.40 | $1.42 | $1.39 | $1.39 | $1.39 | 195,719,080 |
| 2020-12-21 | $1.39 | $1.42 | $1.38 | $1.42 | $1.42 | 246,916,230 |
| 2020-12-18 | $1.40 | $1.40 | $1.39 | $1.39 | $1.39 | 168,925,910 |
| 2020-12-17 | $1.37 | $1.39 | $1.37 | $1.39 | $1.39 | 164,203,090 |
| 2020-12-16 | $1.39 | $1.39 | $1.37 | $1.38 | $1.38 | 159,260,220 |
| 2020-12-15 | $1.40 | $1.41 | $1.39 | $1.39 | $1.39 | 156,502,800 |
| 2020-12-14 | $1.38 | $1.41 | $1.38 | $1.40 | $1.40 | 217,363,540 |
| 2020-12-11 | $1.37 | $1.38 | $1.37 | $1.38 | $1.38 | 189,870,500 |
| 2020-12-10 | $1.37 | $1.38 | $1.36 | $1.37 | $1.37 | 176,942,390 |
| 2020-12-09 | $1.40 | $1.41 | $1.37 | $1.37 | $1.37 | 309,695,130 |
| 2020-12-08 | $1.41 | $1.41 | $1.40 | $1.40 | $1.40 | 140,919,650 |
| 2020-12-07 | $1.41 | $1.42 | $1.41 | $1.41 | $1.41 | 153,639,440 |
| 2020-12-04 | $1.41 | $1.42 | $1.41 | $1.41 | $1.41 | 151,699,070 |
| 2020-12-03 | $1.41 | $1.42 | $1.40 | $1.42 | $1.42 | 173,675,950 |
| 2020-12-02 | $1.41 | $1.42 | $1.41 | $1.41 | $1.41 | 182,707,380 |
| 2020-12-01 | $1.39 | $1.41 | $1.39 | $1.41 | $1.41 | 203,900,650 |
| 2020-11-30 | $1.40 | $1.40 | $1.39 | $1.39 | $1.39 | 199,173,370 |
| 2020-11-27 | $1.39 | $1.40 | $1.39 | $1.40 | $1.40 | 166,973,050 |
| 2020-11-26 | $1.39 | $1.40 | $1.39 | $1.39 | $1.39 | 169,149,080 |
| 2020-11-25 | $1.42 | $1.42 | $1.39 | $1.40 | $1.40 | 261,333,900 |
| 2020-11-24 | $1.42 | $1.42 | $1.41 | $1.42 | $1.42 | 185,108,400 |
| 2020-11-23 | $1.43 | $1.43 | $1.42 | $1.42 | $1.42 | 235,251,330 |
| 2020-11-20 | $1.44 | $1.44 | $1.43 | $1.44 | $1.44 | 199,352,750 |
| 2020-11-19 | $1.42 | $1.44 | $1.41 | $1.44 | $1.44 | 217,248,600 |
| 2020-11-18 | $1.43 | $1.44 | $1.42 | $1.43 | $1.43 | 267,634,660 |
| 2020-11-17 | $1.45 | $1.45 | $1.43 | $1.44 | $1.44 | 302,863,840 |
| 2020-11-16 | $1.51 | $1.52 | $1.45 | $1.45 | $1.45 | 687,989,360 |
E Fund Management Co. Ltd (588080) News Headlines
Recent E Fund Management Co. Ltd (588080) News
Similar Companies to E Fund Management Co. Ltd (588080) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |