Henan Yinge Industrial Investment Company Ltd (600069) Stock

Data as of Aug. 27, 2025

$0.28 ($0.00) 0.00%

Henan Yinge Industrial Investment Company Ltd - Daily Information

Click for more stock information on Henan Yinge Industrial Investment Company Ltd.

Daily Information	Data
Date	Aug. 27, 2025
Open	$0.28
Previous Close	$0.28
High	$0.28
Low	$0.28
Adjusted Open	$0.28
Previous Adjusted Close	$0.28
Adjusted High	$0.28
Adjusted Low	$0.28

About Henan Yinge Industrial Investment Company Ltd (600069)

Henan Yinge Industrial Investment Co., Ltd. is principally engaged in the manufacture and sale of paper, paper pulp and deep-processed products. The Company's paper products include culture paper, packaging paper and sanitary paper. The Company also offers biological fertilizers. The Company mainly provides linerboard, corrugated paper, kraft paper, offset paper, art paper, light coating paper, anti-fake note paper, electrostatic duplicating paper, computer printing paper, poster paper, fancy paper, glazed paper, playing-cards facial paper, special paper for textbooks, light printing paper, nanometer paper and special industrial paper, among others. It distributes its products in domestic and overseas markets.

Invest in Henan Yinge Industrial Investment Company Ltd (600069)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Henan Yinge Industrial Investment Company Ltd (600069)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-08-27	$0.28	$0.28	$0.28	$0.28	$0.28	0
2020-08-20	$0.27	$0.29	$0.26	$0.28	$0.28	32,945,780
2020-08-19	$0.28	$0.29	$0.26	$0.27	$0.27	57,290,460
2020-08-18	$0.25	$0.26	$0.25	$0.26	$0.26	13,641,100
2020-08-17	$0.23	$0.24	$0.22	$0.24	$0.24	26,121,100
2020-08-14	$0.21	$0.22	$0.21	$0.22	$0.22	16,815,080
2020-08-13	$0.21	$0.22	$0.20	$0.21	$0.21	41,936,600
2020-08-12	$0.21	$0.21	$0.20	$0.21	$0.21	17,714,030
2020-08-11	$0.20	$0.21	$0.20	$0.20	$0.20	25,255,600
2020-08-10	$0.19	$0.20	$0.18	$0.20	$0.20	35,001,670
2020-08-07	$0.19	$0.20	$0.18	$0.19	$0.19	31,635,260
2020-08-06	$0.19	$0.20	$0.18	$0.19	$0.19	72,234,960
2020-08-05	$0.20	$0.20	$0.19	$0.20	$0.20	19,095,620
2020-08-04	$0.20	$0.21	$0.19	$0.20	$0.20	46,566,380
2020-08-03	$0.19	$0.20	$0.18	$0.20	$0.20	56,489,300
2020-07-31	$0.18	$0.22	$0.18	$0.19	$0.19	170,094,040
2020-07-30	$0.20	$0.20	$0.20	$0.20	$0.20	4,216,500
2020-07-29	$0.22	$0.22	$0.22	$0.22	$0.22	1,105,600
2020-07-28	$0.24	$0.24	$0.24	$0.24	$0.24	223,200
2020-07-27	$0.27	$0.27	$0.27	$0.27	$0.27	113,300
2020-07-24	$0.30	$0.30	$0.30	$0.30	$0.30	189,400
2020-07-23	$0.33	$0.33	$0.33	$0.33	$0.33	195,800
2020-07-22	$0.37	$0.37	$0.37	$0.37	$0.37	147,600
2020-07-21	$0.41	$0.41	$0.41	$0.41	$0.41	3,700
2020-07-20	$0.45	$0.45	$0.45	$0.45	$0.45	5,700
2020-07-17	$0.50	$0.50	$0.50	$0.50	$0.50	2,000
2020-07-16	$0.55	$0.55	$0.55	$0.55	$0.55	117,500
2020-07-15	$0.61	$0.61	$0.61	$0.61	$0.61	13,100
2020-07-14	$0.68	$0.68	$0.68	$0.68	$0.68	6,600
2020-07-13	$0.75	$0.75	$0.75	$0.75	$0.75	9,000
2020-07-10	$0.83	$0.83	$0.83	$0.83	$0.83	37,300
2020-06-09	$0.98	$1.00	$0.92	$0.92	$0.92	89,110,540
2020-06-08	$0.88	$0.97	$0.87	$0.97	$0.97	99,150,410
2020-06-05	$0.98	$0.99	$0.91	$0.92	$0.92	55,160,680
2020-06-04	$0.94	$0.95	$0.93	$0.95	$0.95	37,802,520
2020-06-03	$0.89	$0.90	$0.88	$0.90	$0.90	17,849,110
2020-06-02	$0.90	$0.93	$0.86	$0.86	$0.86	39,812,290
2020-06-01	$0.88	$0.94	$0.86	$0.91	$0.91	39,058,280
2020-05-29	$0.96	$0.96	$0.90	$0.90	$0.90	46,684,610
2020-05-28	$0.95	$0.95	$0.88	$0.95	$0.95	73,869,990
2020-05-27	$0.90	$0.90	$0.90	$0.90	$0.90	2,655,690
2020-05-26	$0.86	$0.86	$0.86	$0.86	$0.86	1,538,010
2020-05-25	$0.76	$0.82	$0.76	$0.82	$0.82	24,874,120
2020-05-22	$0.70	$0.78	$0.70	$0.78	$0.78	56,867,430
2020-05-21	$0.74	$0.74	$0.74	$0.74	$0.74	7,465,600
2020-05-20	$0.78	$0.78	$0.78	$0.78	$0.78	1,780,800
2020-05-19	$0.82	$0.82	$0.82	$0.82	$0.82	5,831,900
2020-05-18	$0.86	$0.86	$0.86	$0.86	$0.86	4,267,800
2020-05-15	$0.92	$0.95	$0.89	$0.90	$0.90	47,083,310
2020-05-14	$0.95	$0.97	$0.94	$0.94	$0.94	49,272,280
2020-05-13	$0.97	$1.07	$0.97	$0.99	$0.99	71,356,750
2020-05-12	$1.02	$1.02	$1.02	$1.02	$1.02	3,173,600
2020-05-11	$1.07	$1.07	$1.07	$1.07	$1.07	990,000
2020-05-08	$1.13	$1.13	$1.13	$1.13	$1.13	2,901,800
2020-05-07	$1.19	$1.19	$1.19	$1.19	$1.19	901,000
2020-05-06	$1.25	$1.25	$1.25	$1.25	$1.25	357,800
2020-05-05	$1.32	$1.32	$1.32	$1.32	$1.32	0
2020-05-04	$1.32	$1.32	$1.32	$1.32	$1.32	0
2020-05-01	$1.32	$1.32	$1.32	$1.32	$1.32	0
2020-04-30	$1.32	$1.32	$1.32	$1.32	$1.32	752,200
2020-04-29	$1.39	$1.39	$1.39	$1.39	$1.39	0
2020-04-28	$1.52	$1.55	$1.37	$1.39	$1.39	43,401,900
2020-04-27	$1.57	$1.59	$1.44	$1.52	$1.52	28,634,190
2020-04-24	$1.67	$1.69	$1.58	$1.60	$1.60	23,807,780
2020-04-23	$1.71	$1.74	$1.68	$1.69	$1.69	16,365,110
2020-04-22	$1.69	$1.70	$1.65	$1.70	$1.70	19,485,420
2020-04-21	$1.74	$1.77	$1.69	$1.71	$1.71	20,641,080
2020-04-20	$1.65	$1.75	$1.65	$1.74	$1.74	27,979,610
2020-04-17	$1.82	$1.83	$1.75	$1.75	$1.75	19,455,960
2020-04-16	$1.83	$1.83	$1.77	$1.80	$1.80	25,619,130
2020-04-15	$1.88	$1.88	$1.83	$1.84	$1.84	17,481,030
2020-04-14	$1.86	$1.89	$1.82	$1.88	$1.88	18,886,240
2020-04-13	$1.93	$1.94	$1.83	$1.85	$1.85	29,283,170
2020-04-10	$2.02	$2.04	$1.94	$1.95	$1.95	26,513,110
2020-04-09	$1.99	$2.07	$1.96	$2.04	$2.04	31,692,340
2020-04-08	$2.03	$2.03	$2.00	$2.01	$2.01	17,439,340
2020-04-07	$2.00	$2.04	$1.98	$2.03	$2.03	26,103,560
2020-04-06	$1.97	$1.97	$1.97	$1.97	$1.97	0
2020-04-03	$1.96	$2.04	$1.93	$1.97	$1.97	28,950,680
2020-04-02	$1.98	$2.01	$1.85	$2.01	$2.01	45,761,230
2020-04-01	$2.04	$2.08	$2.02	$2.04	$2.04	13,839,360
2020-03-31	$2.12	$2.14	$2.04	$2.05	$2.05	22,766,760
2020-03-30	$2.15	$2.19	$2.08	$2.11	$2.11	21,739,360
2020-03-27	$2.27	$2.30	$2.18	$2.20	$2.20	27,693,630
2020-03-26	$2.20	$2.37	$2.16	$2.25	$2.25	41,425,870
2020-03-25	$2.09	$2.20	$2.09	$2.19	$2.19	35,341,460
2020-03-24	$2.10	$2.12	$2.00	$2.08	$2.08	23,763,770
2020-03-23	$2.10	$2.15	$2.02	$2.06	$2.06	23,746,790
2020-03-20	$2.18	$2.21	$2.13	$2.16	$2.16	23,769,150
2020-03-19	$2.22	$2.22	$2.07	$2.15	$2.15	42,003,740
2020-03-18	$2.33	$2.35	$2.24	$2.24	$2.24	34,757,440
2020-03-17	$2.45	$2.45	$2.21	$2.31	$2.31	53,900,640
2020-03-16	$2.43	$2.55	$2.39	$2.46	$2.46	65,516,720
2020-03-13	$2.32	$2.49	$2.28	$2.37	$2.37	65,355,720
2020-03-12	$2.74	$2.86	$2.52	$2.53	$2.53	91,509,500
2020-03-11	$2.71	$3.07	$2.71	$2.80	$2.80	124,920,550
2020-03-10	$2.89	$3.16	$2.60	$2.98	$2.98	191,327,660
2020-03-09	$2.86	$2.87	$2.72	$2.87	$2.87	88,810,500
2020-03-06	$2.34	$2.61	$2.32	$2.61	$2.61	75,512,770
2020-03-05	$2.35	$2.48	$2.31	$2.37	$2.37	54,151,200
2020-03-04	$2.44	$2.44	$2.32	$2.35	$2.35	46,438,460
2020-03-03	$2.27	$2.49	$2.25	$2.46	$2.46	81,841,420
2020-03-02	$2.26	$2.44	$2.17	$2.36	$2.36	83,997,960
2020-02-28	$2.36	$2.69	$2.35	$2.41	$2.41	123,434,380
2020-02-27	$2.33	$2.46	$2.25	$2.46	$2.46	88,891,230
2020-02-26	$2.00	$2.24	$1.99	$2.24	$2.24	19,523,260
2020-02-25	$2.06	$2.06	$1.96	$2.04	$2.04	25,382,520
2020-02-24	$2.09	$2.12	$2.06	$2.08	$2.08	25,332,960
2020-02-21	$2.04	$2.15	$2.03	$2.11	$2.11	31,689,040
2020-02-20	$2.03	$2.05	$2.01	$2.04	$2.04	20,246,270
2020-02-19	$2.01	$2.09	$2.00	$2.03	$2.03	24,496,040
2020-02-18	$2.00	$2.03	$1.98	$2.02	$2.02	16,361,640
2020-02-17	$1.90	$2.05	$1.90	$1.99	$1.99	17,164,610
2020-02-14	$1.94	$1.97	$1.90	$1.92	$1.92	15,383,090
2020-02-13	$2.01	$2.02	$1.95	$1.95	$1.95	17,309,260
2020-02-12	$2.01	$2.03	$1.98	$2.01	$2.01	16,178,200
2020-02-11	$1.97	$2.10	$1.94	$2.03	$2.03	28,277,360
2020-02-10	$1.91	$1.99	$1.90	$1.97	$1.97	23,769,440
2020-02-07	$1.80	$2.00	$1.78	$1.94	$1.94	35,899,260
2020-02-06	$1.82	$1.86	$1.75	$1.82	$1.82	24,117,060
2020-02-05	$1.68	$1.86	$1.67	$1.81	$1.81	27,594,980
2020-02-04	$1.64	$1.82	$1.64	$1.71	$1.71	44,474,860
2020-02-03	$1.82	$1.82	$1.82	$1.82	$1.82	1,601,200
2020-01-31	$2.02	$2.02	$2.02	$2.02	$2.02	0
2020-01-30	$2.02	$2.02	$2.02	$2.02	$2.02	0
2020-01-29	$2.02	$2.02	$2.02	$2.02	$2.02	0
2020-01-28	$2.02	$2.02	$2.02	$2.02	$2.02	0
2020-01-27	$2.02	$2.02	$2.02	$2.02	$2.02	0
2020-01-24	$2.02	$2.02	$2.02	$2.02	$2.02	0
2020-01-23	$2.02	$2.02	$2.02	$2.02	$2.02	14,633,800
2020-01-22	$2.24	$2.24	$2.24	$2.24	$2.24	7,657,800
2020-01-21	$2.55	$2.55	$2.47	$2.49	$2.49	12,085,950
2020-01-20	$2.56	$2.59	$2.55	$2.56	$2.56	9,544,550
2020-01-17	$2.59	$2.62	$2.57	$2.57	$2.57	7,863,110
2020-01-16	$2.64	$2.64	$2.59	$2.59	$2.59	13,091,560
2020-01-15	$2.64	$2.67	$2.61	$2.65	$2.65	15,264,400
2020-01-14	$2.68	$2.69	$2.64	$2.65	$2.65	15,192,280
2020-01-13	$2.69	$2.70	$2.66	$2.68	$2.68	11,231,600
2020-01-10	$2.70	$2.71	$2.67	$2.68	$2.68	16,746,710
2020-01-09	$2.66	$2.69	$2.65	$2.68	$2.68	19,186,400
2020-01-08	$2.72	$2.72	$2.62	$2.65	$2.65	26,073,180
2020-01-07	$2.69	$2.74	$2.68	$2.73	$2.73	20,766,400
2020-01-06	$2.69	$2.74	$2.66	$2.71	$2.71	20,883,580
2020-01-03	$2.71	$2.73	$2.68	$2.70	$2.70	15,138,470
2020-01-02	$2.69	$2.72	$2.68	$2.70	$2.70	18,621,050
2020-01-01	$2.67	$2.67	$2.67	$2.67	$2.67	0
2019-12-31	$2.69	$2.71	$2.65	$2.67	$2.67	15,073,490
2019-12-30	$2.64	$2.75	$2.59	$2.71	$2.71	26,393,520
2019-12-27	$2.67	$2.71	$2.65	$2.66	$2.66	15,122,110
2019-12-26	$2.67	$2.68	$2.64	$2.66	$2.66	9,599,230
2019-12-25	$2.69	$2.73	$2.65	$2.67	$2.67	12,326,760
2019-12-24	$2.62	$2.74	$2.62	$2.69	$2.69	12,951,780
2019-12-23	$2.67	$2.69	$2.61	$2.62	$2.62	14,941,530
2019-12-20	$2.74	$2.77	$2.68	$2.69	$2.69	16,306,470
2019-12-19	$2.74	$2.76	$2.71	$2.75	$2.75	14,080,780
2019-12-18	$2.71	$2.76	$2.68	$2.74	$2.74	19,318,540
2019-12-17	$2.67	$2.83	$2.63	$2.72	$2.72	28,763,240
2019-12-16	$2.67	$2.67	$2.63	$2.67	$2.67	14,160,970
2019-12-13	$2.57	$2.72	$2.57	$2.66	$2.66	20,416,050
2019-12-12	$2.66	$2.67	$2.58	$2.58	$2.58	16,338,780
2019-12-11	$2.67	$2.68	$2.65	$2.67	$2.67	8,567,960
2019-12-10	$2.65	$2.69	$2.65	$2.68	$2.68	11,704,930
2019-12-09	$2.69	$2.69	$2.65	$2.67	$2.67	9,597,530
2019-12-06	$2.68	$2.70	$2.63	$2.68	$2.68	13,401,300
2019-12-05	$2.66	$2.77	$2.65	$2.69	$2.69	18,959,740
2019-12-04	$2.65	$2.67	$2.62	$2.65	$2.65	8,573,220
2019-12-03	$2.63	$2.67	$2.62	$2.65	$2.65	13,382,080
2019-12-02	$2.57	$2.65	$2.57	$2.60	$2.60	16,699,650
2019-11-29	$2.75	$2.75	$2.56	$2.65	$2.65	30,537,140
2019-11-28	$2.82	$2.86	$2.76	$2.77	$2.77	16,649,630
2019-11-27	$2.85	$2.87	$2.81	$2.84	$2.84	11,494,740
2019-11-26	$2.86	$2.87	$2.83	$2.85	$2.85	11,416,300
2019-11-25	$2.84	$2.88	$2.75	$2.88	$2.88	21,337,930
2019-11-22	$2.89	$2.93	$2.81	$2.82	$2.82	24,116,470
2019-11-21	$2.94	$3.03	$2.88	$2.90	$2.90	25,686,360
2019-11-20	$2.89	$3.04	$2.85	$2.98	$2.98	36,833,560
2019-11-19	$2.87	$2.94	$2.84	$2.89	$2.89	21,875,300
2019-11-18	$2.81	$2.89	$2.78	$2.87	$2.87	24,337,390
2019-11-15	$2.93	$2.97	$2.85	$2.85	$2.85	26,369,560
2019-11-14	$3.01	$3.03	$2.89	$2.97	$2.97	37,602,770
2019-11-13	$3.00	$3.15	$2.96	$3.05	$3.05	54,393,860
2019-11-12	$2.84	$3.16	$2.80	$3.05	$3.05	80,277,040
2019-11-11	$2.80	$2.94	$2.73	$2.87	$2.87	36,875,720
2019-11-08	$2.85	$2.85	$2.77	$2.82	$2.82	19,588,530
2019-11-07	$2.74	$2.89	$2.72	$2.81	$2.81	26,932,250
2019-11-06	$2.80	$2.82	$2.71	$2.73	$2.73	26,346,460
2019-11-05	$2.80	$2.84	$2.73	$2.83	$2.83	38,757,910
2019-11-04	$2.68	$2.95	$2.65	$2.83	$2.83	61,959,410
2019-11-01	$2.68	$2.70	$2.61	$2.68	$2.68	15,603,430
2019-10-31	$2.75	$2.75	$2.65	$2.66	$2.66	15,606,360
2019-10-30	$2.75	$2.79	$2.68	$2.72	$2.72	24,679,560
2019-10-29	$2.87	$2.88	$2.76	$2.82	$2.82	33,097,040
2019-10-28	$2.87	$2.96	$2.81	$2.88	$2.88	71,860,760
2019-10-25	$2.55	$2.81	$2.52	$2.81	$2.81	21,121,550
2019-10-24	$2.55	$2.58	$2.54	$2.55	$2.55	8,672,720
2019-10-23	$2.63	$2.63	$2.57	$2.58	$2.58	12,282,780
2019-10-22	$2.63	$2.63	$2.58	$2.62	$2.62	10,821,630
2019-10-21	$2.66	$2.67	$2.57	$2.59	$2.59	15,009,960
2019-10-18	$2.64	$2.70	$2.56	$2.68	$2.68	21,315,580
2019-10-17	$2.74	$2.76	$2.67	$2.67	$2.67	15,758,170
2019-10-16	$2.82	$2.82	$2.68	$2.70	$2.70	20,123,990
2019-10-15	$2.72	$2.82	$2.69	$2.78	$2.78	29,043,030
2019-10-14	$2.79	$2.88	$2.74	$2.77	$2.77	34,656,020
2019-10-11	$2.72	$2.93	$2.69	$2.79	$2.79	45,154,030
2019-10-10	$2.76	$2.85	$2.60	$2.74	$2.74	40,085,180
2019-10-09	$2.80	$2.89	$2.73	$2.76	$2.76	64,515,230
2019-10-08	$2.45	$2.70	$2.42	$2.70	$2.70	27,991,710
2019-10-07	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-10-04	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-10-03	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-10-02	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-10-01	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-09-30	$2.48	$2.50	$2.45	$2.45	$2.45	7,908,370
2019-09-27	$2.40	$2.52	$2.36	$2.48	$2.48	13,024,350
2019-09-26	$2.51	$2.54	$2.40	$2.41	$2.41	15,201,510
2019-09-25	$2.60	$2.60	$2.51	$2.53	$2.53	12,539,570
2019-09-24	$2.59	$2.64	$2.58	$2.59	$2.59	10,427,190
2019-09-23	$2.60	$2.64	$2.55	$2.58	$2.58	11,477,230
2019-09-20	$2.66	$2.67	$2.62	$2.64	$2.64	11,217,460
2019-09-19	$2.63	$2.68	$2.59	$2.67	$2.67	14,983,930
2019-09-18	$2.64	$2.67	$2.62	$2.65	$2.65	13,317,800
2019-09-17	$2.71	$2.72	$2.61	$2.63	$2.63	22,372,340
2019-09-16	$2.77	$2.77	$2.72	$2.73	$2.73	20,037,680
2019-09-13	$2.76	$2.76	$2.76	$2.76	$2.76	0
2019-09-12	$2.80	$2.82	$2.70	$2.76	$2.76	30,539,030
2019-09-11	$2.79	$2.92	$2.78	$2.83	$2.83	50,446,750
2019-09-10	$2.75	$2.77	$2.71	$2.76	$2.76	29,433,610
2019-09-09	$2.76	$2.83	$2.70	$2.76	$2.76	35,387,220
2019-09-06	$2.63	$2.84	$2.63	$2.72	$2.72	48,813,170
2019-09-05	$2.65	$2.71	$2.60	$2.65	$2.65	46,448,990
2019-09-04	$2.53	$2.76	$2.53	$2.64	$2.64	55,750,990
2019-09-03	$2.58	$2.63	$2.50	$2.55	$2.55	33,611,970
2019-09-02	$2.59	$2.60	$2.49	$2.56	$2.56	47,159,690
2019-08-30	$2.90	$2.90	$2.56	$2.56	$2.56	91,621,840
2019-08-29	$2.91	$3.07	$2.83	$2.84	$2.84	65,056,680
2019-08-28	$2.98	$3.06	$2.81	$2.85	$2.85	69,150,480
2019-08-27	$2.89	$3.15	$2.78	$3.04	$3.04	99,071,380
2019-08-26	$2.96	$3.27	$2.90	$2.95	$2.95	120,971,380
2019-08-23	$2.93	$3.06	$2.87	$3.06	$3.06	118,454,580
2019-08-22	$2.78	$2.78	$2.70	$2.78	$2.78	34,853,680
2019-08-21	$2.30	$2.53	$2.25	$2.53	$2.53	27,165,640
2019-08-20	$2.30	$2.33	$2.27	$2.30	$2.30	21,606,520
2019-08-19	$2.24	$2.31	$2.24	$2.31	$2.31	21,599,930
2019-08-16	$2.28	$2.33	$2.25	$2.26	$2.26	17,743,880
2019-08-15	$2.15	$2.29	$2.12	$2.29	$2.29	26,207,790
2019-08-14	$2.32	$2.34	$2.27	$2.27	$2.27	22,695,830
2019-08-13	$2.37	$2.37	$2.26	$2.29	$2.29	25,635,280
2019-08-12	$2.41	$2.41	$2.26	$2.36	$2.36	31,145,370
2019-08-09	$2.51	$2.54	$2.40	$2.41	$2.41	35,808,990
2019-08-08	$2.42	$2.65	$2.41	$2.53	$2.53	47,815,730
2019-08-07	$2.48	$2.57	$2.38	$2.44	$2.44	45,525,490
2019-08-06	$2.50	$2.63	$2.41	$2.55	$2.55	70,173,930
2019-08-05	$2.91	$2.95	$2.68	$2.68	$2.68	81,422,260
2019-08-02	$3.10	$3.18	$2.80	$2.98	$2.98	142,589,670
2019-08-01	$2.95	$2.95	$2.95	$2.95	$2.95	14,526,510
2019-07-31	$2.49	$2.68	$2.44	$2.68	$2.68	68,456,710
2019-07-30	$2.26	$2.44	$2.25	$2.44	$2.44	16,944,900
2019-07-29	$2.31	$2.32	$2.20	$2.22	$2.22	23,040,220
2019-07-26	$2.31	$2.37	$2.27	$2.29	$2.29	24,077,330
2019-07-25	$2.34	$2.54	$2.33	$2.34	$2.34	55,066,150
2019-07-24	$2.12	$2.32	$2.11	$2.32	$2.32	28,974,110
2019-07-23	$2.06	$2.12	$2.04	$2.11	$2.11	8,912,160
2019-07-22	$2.16	$2.18	$2.02	$2.05	$2.05	11,804,270
2019-07-19	$2.14	$2.19	$2.14	$2.16	$2.16	7,201,300
2019-07-18	$2.21	$2.21	$2.13	$2.15	$2.15	12,205,590
2019-07-17	$2.24	$2.24	$2.20	$2.22	$2.22	8,644,750
2019-07-16	$2.22	$2.26	$2.22	$2.24	$2.24	7,707,620
2019-07-15	$2.24	$2.26	$2.18	$2.24	$2.24	9,845,890
2019-07-12	$2.22	$2.24	$2.19	$2.24	$2.24	5,350,140
2019-07-11	$2.24	$2.26	$2.21	$2.22	$2.22	6,762,580
2019-07-10	$2.25	$2.27	$2.22	$2.23	$2.23	7,548,300
2019-07-09	$2.20	$2.25	$2.18	$2.24	$2.24	9,288,130
2019-07-08	$2.31	$2.32	$2.19	$2.20	$2.20	16,791,360
2019-07-05	$2.31	$2.34	$2.24	$2.32	$2.32	16,140,860
2019-07-04	$2.38	$2.39	$2.33	$2.35	$2.35	9,854,250
2019-07-03	$2.45	$2.45	$2.34	$2.37	$2.37	12,498,880
2019-07-02	$2.49	$2.49	$2.42	$2.43	$2.43	10,751,800
2019-07-01	$2.48	$2.50	$2.44	$2.46	$2.46	14,438,630
2019-06-28	$2.50	$2.51	$2.41	$2.43	$2.43	11,859,930
2019-06-27	$2.52	$2.55	$2.47	$2.49	$2.49	18,970,720
2019-06-26	$2.54	$2.60	$2.48	$2.54	$2.54	17,265,300
2019-06-25	$2.57	$2.58	$2.48	$2.53	$2.53	20,431,360
2019-06-24	$2.64	$2.67	$2.49	$2.51	$2.51	23,727,660
2019-06-21	$2.49	$2.58	$2.47	$2.55	$2.55	27,352,790
2019-06-20	$2.41	$2.52	$2.40	$2.45	$2.45	18,875,400
2019-06-19	$2.48	$2.50	$2.41	$2.42	$2.42	18,692,080
2019-06-18	$2.34	$2.47	$2.33	$2.40	$2.40	21,795,420
2019-06-17	$2.34	$2.56	$2.30	$2.38	$2.38	26,432,960
2019-06-14	$2.51	$2.53	$2.30	$2.33	$2.33	35,179,160
2019-06-13	$2.32	$2.54	$2.32	$2.54	$2.54	33,743,150
2019-06-12	$2.39	$2.40	$2.31	$2.31	$2.31	12,852,770
2019-06-11	$2.25	$2.42	$2.24	$2.37	$2.37	20,080,030
2019-06-10	$2.23	$2.31	$2.23	$2.25	$2.25	17,350,230
2019-06-07	$2.23	$2.23	$2.23	$2.23	$2.23	0
2019-06-06	$2.13	$2.27	$2.13	$2.23	$2.23	28,638,260
2019-06-05	$2.48	$2.48	$2.21	$2.21	$2.21	48,549,360
2019-06-04	$2.53	$2.54	$2.43	$2.45	$2.45	11,978,140
2019-06-03	$2.71	$2.71	$2.46	$2.50	$2.50	23,584,350
2019-05-31	$2.69	$2.74	$2.68	$2.70	$2.70	7,845,960
2019-05-30	$2.74	$2.75	$2.65	$2.70	$2.70	10,747,090
2019-05-29	$2.73	$2.76	$2.72	$2.73	$2.73	8,498,710
2019-05-28	$2.74	$2.80	$2.72	$2.74	$2.74	10,407,580
2019-05-27	$2.74	$2.78	$2.65	$2.76	$2.76	17,792,250
2019-05-24	$2.77	$2.83	$2.75	$2.76	$2.76	6,955,870
2019-05-23	$2.74	$2.84	$2.73	$2.77	$2.77	9,807,170
2019-05-22	$2.87	$2.90	$2.77	$2.77	$2.77	11,542,060
2019-05-21	$2.88	$2.91	$2.82	$2.90	$2.90	7,064,130
2019-05-20	$2.89	$2.91	$2.69	$2.86	$2.86	12,485,720
2019-05-17	$3.05	$3.07	$2.88	$2.89	$2.89	13,501,500
2019-05-16	$3.03	$3.08	$3.02	$3.05	$3.05	9,334,940
2019-05-15	$2.99	$3.04	$2.97	$3.02	$3.02	10,460,560
2019-05-14	$2.96	$3.01	$2.94	$2.95	$2.95	8,562,500
2019-05-13	$3.05	$3.09	$2.98	$3.00	$3.00	21,551,070
2019-05-10	$3.14	$3.24	$3.08	$3.18	$3.18	11,797,060
2019-05-09	$3.10	$3.16	$3.09	$3.12	$3.12	8,465,010
2019-05-08	$3.04	$3.28	$3.00	$3.15	$3.15	11,308,440
2019-05-07	$3.07	$3.13	$3.05	$3.08	$3.08	8,437,120
2019-05-06	$3.18	$3.18	$2.96	$3.03	$3.03	17,002,310
2019-05-03	$3.26	$3.26	$3.26	$3.26	$3.26	0
2019-05-02	$3.26	$3.26	$3.26	$3.26	$3.26	0
2019-05-01	$3.26	$3.26	$3.26	$3.26	$3.26	0
2019-04-30	$3.20	$3.30	$3.18	$3.26	$3.26	8,694,400
2019-04-29	$3.46	$3.49	$3.15	$3.21	$3.21	20,051,040
2019-04-26	$3.46	$3.57	$3.45	$3.50	$3.50	11,027,530
2019-04-25	$3.72	$3.72	$3.47	$3.50	$3.50	18,086,710
2019-04-24	$3.68	$3.75	$3.62	$3.72	$3.72	11,390,870
2019-04-23	$3.83	$3.86	$3.68	$3.68	$3.68	21,506,130
2019-04-22	$3.89	$3.94	$3.81	$3.86	$3.86	23,633,650
2019-04-19	$3.94	$3.99	$3.85	$3.98	$3.98	28,353,730
2019-04-18	$4.00	$4.19	$3.97	$3.99	$3.99	36,721,260
2019-04-17	$4.01	$4.08	$3.96	$4.02	$4.02	34,831,910
2019-04-16	$3.83	$4.15	$3.77	$4.06	$4.06	59,327,390
2019-04-15	$3.82	$3.86	$3.76	$3.85	$3.85	23,240,110
2019-04-12	$3.82	$3.87	$3.69	$3.77	$3.77	25,826,710
2019-04-11	$3.73	$3.95	$3.73	$3.84	$3.84	45,635,180
2019-04-10	$3.63	$3.83	$3.58	$3.77	$3.77	40,396,700
2019-04-09	$3.63	$3.66	$3.53	$3.65	$3.65	20,115,980
2019-04-08	$3.68	$3.76	$3.54	$3.63	$3.63	33,242,440
2019-04-05	$3.75	$3.75	$3.75	$3.75	$3.75	0
2019-04-04	$3.74	$3.87	$3.73	$3.75	$3.75	31,613,920
2019-04-03	$3.75	$3.75	$3.65	$3.73	$3.73	18,129,000
2019-04-02	$3.71	$3.77	$3.68	$3.70	$3.70	22,715,630
2019-04-01	$3.58	$3.70	$3.57	$3.67	$3.67	21,315,130
2019-03-29	$3.53	$3.58	$3.41	$3.57	$3.57	21,479,270
2019-03-28	$3.58	$3.58	$3.48	$3.50	$3.50	18,431,640
2019-03-27	$3.60	$3.63	$3.54	$3.59	$3.59	17,555,130
2019-03-26	$3.79	$3.81	$3.56	$3.59	$3.59	22,225,650
2019-03-25	$3.72	$3.82	$3.69	$3.78	$3.78	17,888,930
2019-03-22	$3.89	$3.89	$3.74	$3.81	$3.81	25,451,010
2019-03-21	$3.89	$4.00	$3.85	$3.89	$3.89	31,782,720
2019-03-20	$3.85	$3.89	$3.78	$3.88	$3.88	29,049,120
2019-03-19	$3.93	$3.96	$3.84	$3.90	$3.90	28,489,190
2019-03-18	$4.00	$4.00	$3.79	$3.98	$3.98	54,455,060
2019-03-15	$3.88	$4.25	$3.86	$4.02	$4.02	80,190,980
2019-03-14	$3.71	$3.95	$3.62	$3.93	$3.93	78,723,200
2019-03-13	$3.68	$3.84	$3.61	$3.74	$3.74	52,447,370
2019-03-12	$3.57	$3.86	$3.51	$3.70	$3.70	52,787,450
2019-03-11	$3.43	$3.57	$3.40	$3.55	$3.55	31,706,420
2019-03-08	$3.70	$3.70	$3.40	$3.41	$3.41	46,862,880
2019-03-07	$3.76	$3.81	$3.69	$3.77	$3.77	60,160,960
2019-03-06	$3.70	$3.85	$3.68	$3.81	$3.81	69,663,630
2019-03-05	$3.52	$3.87	$3.47	$3.78	$3.78	96,609,070
2019-03-04	$3.48	$3.63	$3.42	$3.52	$3.52	65,977,530
2019-03-01	$3.60	$3.60	$3.41	$3.48	$3.48	65,762,600
2019-02-28	$3.27	$3.58	$3.20	$3.58	$3.58	65,513,990
2019-02-27	$3.16	$3.35	$3.14	$3.25	$3.25	52,149,850
2019-02-26	$3.20	$3.26	$3.11	$3.16	$3.16	35,572,690
2019-02-25	$3.06	$3.18	$3.02	$3.17	$3.17	33,732,760
2019-02-22	$2.96	$3.03	$2.93	$3.02	$3.02	15,583,790
2019-02-21	$3.02	$3.03	$2.92	$2.94	$2.94	18,737,960
2019-02-20	$2.99	$3.04	$2.97	$3.02	$3.02	15,727,090
2019-02-19	$3.02	$3.04	$2.98	$3.00	$3.00	17,001,800
2019-02-18	$3.00	$3.05	$2.98	$3.05	$3.05	32,388,760
2019-02-15	$2.89	$3.01	$2.89	$3.00	$3.00	24,087,070
2019-02-14	$2.91	$2.92	$2.85	$2.91	$2.91	18,071,970
2019-02-13	$2.85	$2.91	$2.84	$2.90	$2.90	8,249,390
2019-02-12	$2.81	$2.87	$2.81	$2.86	$2.86	7,432,640
2019-02-11	$2.77	$2.83	$2.75	$2.82	$2.82	9,566,100
2019-02-08	$2.77	$2.77	$2.77	$2.77	$2.77	0
2019-02-07	$2.77	$2.77	$2.77	$2.77	$2.77	0
2019-02-06	$2.77	$2.77	$2.77	$2.77	$2.77	0
2019-02-05	$2.77	$2.77	$2.77	$2.77	$2.77	0
2019-02-04	$2.77	$2.77	$2.77	$2.77	$2.77	0
2019-02-01	$2.66	$2.77	$2.66	$2.77	$2.77	3,756,430
2019-01-31	$2.68	$2.83	$2.64	$2.67	$2.67	9,120,000
2019-01-30	$2.81	$2.84	$2.76	$2.77	$2.77	4,766,820
2019-01-29	$2.90	$2.93	$2.77	$2.84	$2.84	7,210,540
2019-01-28	$2.98	$2.98	$2.90	$2.92	$2.92	3,833,290
2019-01-25	$3.00	$3.02	$2.93	$2.94	$2.94	9,639,020
2019-01-24	$3.13	$3.13	$2.95	$3.01	$3.01	15,888,760
2019-01-23	$3.13	$3.25	$3.10	$3.14	$3.14	27,605,130
2019-01-22	$3.12	$3.18	$3.08	$3.14	$3.14	11,232,890
2019-01-21	$3.10	$3.17	$3.08	$3.12	$3.12	7,115,740
2019-01-18	$3.08	$3.13	$3.06	$3.10	$3.10	4,968,210
2019-01-17	$3.11	$3.16	$3.05	$3.10	$3.10	8,542,470
2019-01-16	$3.13	$3.14	$3.07	$3.10	$3.10	5,620,380
2019-01-15	$3.10	$3.13	$3.06	$3.12	$3.12	6,121,800
2019-01-14	$3.10	$3.12	$3.06	$3.10	$3.10	6,512,910
2019-01-11	$3.03	$3.10	$3.01	$3.10	$3.10	7,406,980
2019-01-10	$3.07	$3.09	$3.01	$3.04	$3.04	5,383,130
2019-01-09	$3.08	$3.11	$3.03	$3.05	$3.05	7,525,430
2019-01-08	$3.00	$3.12	$2.99	$3.07	$3.07	6,366,010
2019-01-07	$3.05	$3.06	$2.98	$3.02	$3.02	5,485,780
2019-01-04	$2.90	$2.98	$2.87	$2.98	$2.98	5,237,890
2019-01-03	$2.90	$2.94	$2.88	$2.91	$2.91	4,427,750
2019-01-02	$2.91	$2.92	$2.87	$2.90	$2.90	3,185,570
2019-01-01	$2.91	$2.91	$2.91	$2.91	$2.91	0
2018-12-31	$2.91	$2.91	$2.91	$2.91	$2.91	0
2018-12-28	$2.90	$2.94	$2.87	$2.91	$2.91	3,653,980
2018-12-27	$3.03	$3.05	$2.90	$2.90	$2.90	6,479,580
2018-12-26	$2.99	$3.05	$2.96	$2.98	$2.98	4,791,930
2018-12-25	$3.11	$3.11	$2.91	$2.98	$2.98	10,591,960
2018-12-24	$3.09	$3.14	$3.09	$3.13	$3.13	2,597,770
2018-12-21	$3.16	$3.17	$3.07	$3.12	$3.12	4,125,900
2018-12-20	$3.16	$3.18	$3.15	$3.17	$3.17	2,973,220
2018-12-19	$3.19	$3.21	$3.14	$3.16	$3.16	3,905,810
2018-12-18	$3.21	$3.23	$3.17	$3.19	$3.19	3,113,690
2018-12-17	$3.22	$3.23	$3.17	$3.23	$3.23	4,159,990
2018-12-14	$3.30	$3.30	$3.21	$3.21	$3.21	5,126,580
2018-12-13	$3.29	$3.33	$3.28	$3.31	$3.31	6,822,970
2018-12-12	$3.34	$3.36	$3.26	$3.30	$3.30	7,697,380
2018-12-11	$3.29	$3.39	$3.27	$3.32	$3.32	6,467,980
2018-12-10	$3.27	$3.32	$3.23	$3.30	$3.30	6,581,870
2018-12-07	$3.30	$3.35	$3.28	$3.28	$3.28	6,046,380
2018-12-06	$3.34	$3.37	$3.27	$3.30	$3.30	10,634,910
2018-12-05	$3.38	$3.44	$3.36	$3.37	$3.37	18,142,940
2018-12-04	$3.35	$3.65	$3.30	$3.50	$3.50	31,517,950
2018-12-03	$3.24	$3.35	$3.24	$3.34	$3.34	15,703,550
2018-11-30	$3.15	$3.21	$3.06	$3.16	$3.16	6,854,930
2018-11-29	$3.28	$3.30	$3.10	$3.15	$3.15	7,695,260
2018-11-28	$3.23	$3.29	$3.18	$3.27	$3.27	6,270,680
2018-11-27	$3.21	$3.28	$3.20	$3.23	$3.23	6,670,260
2018-11-26	$3.27	$3.27	$3.18	$3.19	$3.19	6,428,070
2018-11-23	$3.34	$3.38	$3.19	$3.23	$3.23	11,824,170
2018-11-22	$3.33	$3.47	$3.30	$3.36	$3.36	18,439,970
2018-11-21	$3.23	$3.34	$3.23	$3.34	$3.34	10,347,710
2018-11-20	$3.38	$3.41	$3.23	$3.25	$3.25	16,317,890
2018-11-19	$3.40	$3.44	$3.37	$3.42	$3.42	15,964,450
2018-11-16	$3.41	$3.45	$3.38	$3.40	$3.40	14,476,280
2018-11-15	$3.42	$3.48	$3.38	$3.43	$3.43	17,113,690
2018-11-14	$3.54	$3.58	$3.42	$3.44	$3.44	28,205,540
2018-11-13	$3.35	$3.58	$3.34	$3.58	$3.58	38,915,910
2018-11-12	$3.28	$3.42	$3.26	$3.41	$3.41	23,054,980
2018-11-09	$3.26	$3.56	$3.22	$3.34	$3.34	28,170,070
2018-11-08	$3.18	$3.44	$3.16	$3.34	$3.34	35,204,700
2018-11-07	$3.36	$3.50	$3.25	$3.26	$3.26	55,064,950
2018-11-06	$3.00	$3.30	$2.99	$3.30	$3.30	31,927,380
2018-11-05	$2.98	$3.03	$2.90	$3.00	$3.00	17,934,540
2018-11-02	$2.87	$3.12	$2.85	$3.03	$3.03	27,337,790
2018-11-01	$2.87	$2.88	$2.83	$2.84	$2.84	7,527,000
2018-10-31	$2.82	$2.85	$2.81	$2.85	$2.85	6,956,740
2018-10-30	$2.77	$2.82	$2.75	$2.82	$2.82	5,793,010
2018-10-29	$2.84	$2.85	$2.76	$2.78	$2.78	4,581,700
2018-10-26	$2.82	$2.85	$2.80	$2.83	$2.83	6,165,110
2018-10-25	$2.76	$2.81	$2.73	$2.79	$2.79	7,802,630
2018-10-24	$2.84	$2.88	$2.83	$2.85	$2.85	5,337,530
2018-10-23	$2.89	$2.91	$2.83	$2.86	$2.86	4,542,610
2018-10-22	$2.78	$2.94	$2.77	$2.88	$2.88	9,194,370
2018-10-19	$2.68	$2.75	$2.64	$2.75	$2.75	5,250,590
2018-10-18	$2.81	$2.82	$2.71	$2.71	$2.71	4,771,700
2018-10-17	$2.87	$2.94	$2.75	$2.81	$2.81	6,363,320
2018-10-16	$2.87	$2.91	$2.82	$2.85	$2.85	3,346,920
2018-10-15	$2.93	$2.97	$2.87	$2.89	$2.89	3,038,440
2018-10-12	$2.82	$2.95	$2.76	$2.92	$2.92	7,459,540
2018-10-11	$3.18	$3.18	$2.92	$2.92	$2.92	12,640,800
2018-10-10	$3.25	$3.25	$3.21	$3.24	$3.24	2,191,690
2018-10-09	$3.24	$3.26	$3.19	$3.25	$3.25	3,307,630
2018-10-08	$3.28	$3.28	$3.22	$3.23	$3.23	3,260,560
2018-10-05	$3.32	$3.32	$3.32	$3.32	$3.32	0
2018-10-04	$3.32	$3.32	$3.32	$3.32	$3.32	0
2018-10-03	$3.32	$3.32	$3.32	$3.32	$3.32	0
2018-10-02	$3.32	$3.32	$3.32	$3.32	$3.32	0
2018-10-01	$3.32	$3.32	$3.32	$3.32	$3.32	0
2018-09-28	$3.24	$3.32	$3.23	$3.32	$3.32	5,455,030
2018-09-27	$3.27	$3.38	$3.24	$3.25	$3.25	9,049,140
2018-09-26	$3.26	$3.30	$3.24	$3.27	$3.27	4,706,390
2018-09-25	$3.24	$3.27	$3.21	$3.27	$3.27	4,515,980
2018-09-24	$3.27	$3.27	$3.27	$3.27	$3.27	0
2018-09-21	$3.24	$3.28	$3.22	$3.27	$3.27	3,846,850
2018-09-20	$3.23	$3.27	$3.22	$3.24	$3.24	3,192,410
2018-09-19	$3.22	$3.26	$3.20	$3.24	$3.24	4,583,340
2018-09-18	$3.15	$3.23	$3.14	$3.23	$3.23	3,479,260
2018-09-17	$3.25	$3.26	$3.15	$3.17	$3.17	4,324,830
2018-09-14	$3.27	$3.29	$3.23	$3.26	$3.26	4,262,820
2018-09-13	$3.32	$3.35	$3.26	$3.29	$3.29	8,390,130
2018-09-12	$3.24	$3.48	$3.23	$3.35	$3.35	10,788,570
2018-09-11	$3.23	$3.25	$3.18	$3.24	$3.24	5,238,540
2018-09-10	$3.36	$3.36	$3.21	$3.23	$3.23	7,271,450
2018-09-07	$3.39	$3.43	$3.33	$3.36	$3.36	5,602,100
2018-09-06	$3.42	$3.47	$3.35	$3.39	$3.39	6,224,620
2018-09-05	$3.51	$3.51	$3.44	$3.45	$3.45	6,508,970
2018-09-04	$3.50	$3.53	$3.46	$3.51	$3.51	11,286,630
2018-09-03	$3.49	$3.53	$3.47	$3.50	$3.50	6,134,390
2018-08-31	$3.45	$3.47	$3.42	$3.47	$3.47	2,563,830
2018-08-30	$3.49	$3.52	$3.45	$3.46	$3.46	4,265,340
2018-08-29	$3.50	$3.52	$3.46	$3.48	$3.48	3,100,070
2018-08-28	$3.48	$3.55	$3.48	$3.50	$3.50	4,248,260
2018-08-27	$3.45	$3.54	$3.45	$3.52	$3.52	5,310,000
2018-08-24	$3.44	$3.61	$3.41	$3.48	$3.48	8,000,730
2018-08-23	$3.48	$3.48	$3.41	$3.46	$3.46	5,730,520
2018-08-22	$3.47	$3.51	$3.42	$3.45	$3.45	9,238,340
2018-08-21	$3.47	$3.61	$3.46	$3.50	$3.50	7,842,880
2018-08-20	$3.49	$3.52	$3.36	$3.47	$3.47	7,703,890
2018-08-17	$3.47	$3.67	$3.46	$3.51	$3.51	11,593,890
2018-08-16	$3.44	$3.53	$3.44	$3.46	$3.46	4,157,310
2018-08-15	$3.56	$3.58	$3.48	$3.49	$3.49	4,508,470
2018-08-14	$3.54	$3.61	$3.52	$3.58	$3.58	4,866,590
2018-08-13	$3.61	$3.62	$3.56	$3.61	$3.61	4,892,200
2018-08-10	$3.60	$3.67	$3.58	$3.62	$3.62	4,083,640
2018-08-09	$3.57	$3.64	$3.54	$3.60	$3.60	6,174,670
2018-08-08	$3.69	$3.69	$3.56	$3.58	$3.58	6,245,350
2018-08-07	$3.50	$3.74	$3.48	$3.70	$3.70	9,980,500
2018-08-06	$3.50	$3.55	$3.45	$3.48	$3.48	5,572,550
2018-08-03	$3.53	$3.59	$3.48	$3.51	$3.51	5,754,280
2018-08-02	$3.71	$3.71	$3.44	$3.53	$3.53	18,552,520
2018-08-01	$3.91	$3.94	$3.82	$3.82	$3.82	6,657,830
2018-07-31	$3.90	$3.94	$3.87	$3.89	$3.89	4,738,820
2018-07-30	$3.99	$4.04	$3.90	$3.91	$3.91	9,778,960
2018-07-27	$4.10	$4.12	$3.95	$4.04	$4.04	24,282,950
2018-07-26	$4.00	$4.37	$4.00	$4.16	$4.16	40,295,480
2018-07-25	$3.95	$4.02	$3.93	$3.97	$3.97	7,252,880
2018-07-24	$3.88	$3.96	$3.85	$3.95	$3.95	7,807,330
2018-07-23	$3.86	$3.90	$3.83	$3.88	$3.88	4,420,130
2018-07-20	$3.83	$3.90	$3.77	$3.85	$3.85	5,914,540
2018-07-19	$3.93	$3.96	$3.81	$3.83	$3.83	13,337,810
2018-07-18	$3.99	$4.00	$3.92	$3.92	$3.92	6,841,880
2018-07-17	$3.98	$3.98	$3.91	$3.97	$3.97	6,719,040
2018-07-16	$3.95	$4.03	$3.95	$3.99	$3.99	8,653,740
2018-07-13	$3.98	$4.05	$3.93	$3.95	$3.95	5,410,130
2018-07-12	$3.89	$4.05	$3.87	$3.99	$3.99	7,929,630
2018-07-11	$3.99	$3.99	$3.88	$3.91	$3.91	9,885,330
2018-07-10	$4.03	$4.15	$4.00	$4.06	$4.06	9,637,480
2018-07-09	$3.93	$4.09	$3.92	$4.04	$4.04	9,651,280
2018-07-06	$3.98	$4.04	$3.80	$3.92	$3.92	15,486,540
2018-07-05	$4.08	$4.24	$4.02	$4.03	$4.03	19,126,180
2018-07-04	$4.02	$4.15	$3.92	$4.12	$4.12	23,430,680
2018-07-03	$3.99	$4.07	$3.93	$4.04	$4.04	18,454,890
2018-07-02	$4.02	$4.24	$3.93	$4.08	$4.08	38,035,010
2018-06-29	$3.65	$3.96	$3.65	$3.96	$3.96	18,129,570
2018-06-28	$3.73	$3.83	$3.58	$3.60	$3.60	15,599,080
2018-06-27	$3.87	$3.95	$3.77	$3.80	$3.80	12,899,370
2018-06-26	$3.73	$3.97	$3.71	$3.86	$3.86	15,677,490
2018-06-25	$4.01	$4.05	$3.81	$3.87	$3.87	24,351,050
2018-06-22	$4.00	$4.17	$3.75	$4.08	$4.08	42,645,560
2018-06-21	$3.68	$3.99	$3.68	$3.99	$3.99	35,494,690
2018-06-20	$4.00	$4.00	$3.58	$3.63	$3.63	29,282,230
2018-06-19	$4.20	$4.33	$3.98	$3.98	$3.98	15,283,400
2018-06-18	$4.42	$4.42	$4.42	$4.42	$4.42	0
2018-06-15	$4.55	$4.69	$4.35	$4.42	$4.42	20,056,260
2018-06-14	$4.39	$4.45	$4.28	$4.42	$4.42	10,317,660
2018-06-13	$4.27	$4.44	$4.24	$4.37	$4.37	18,823,120
2018-06-12	$4.41	$4.60	$4.19	$4.25	$4.25	28,149,960
2018-06-11	$4.53	$4.90	$4.52	$4.52	$4.52	43,452,400
2018-06-08	$5.57	$5.57	$5.02	$5.02	$5.02	11,736,800
2018-06-07	$5.65	$5.67	$5.53	$5.58	$5.58	7,810,620
2018-06-06	$5.64	$5.69	$5.60	$5.66	$5.66	4,067,630
2018-06-05	$5.80	$5.80	$5.64	$5.67	$5.67	3,211,960
2018-06-04	$5.66	$5.74	$5.60	$5.72	$5.72	8,666,330
2018-06-01	$5.52	$5.80	$5.52	$5.69	$5.69	4,734,330
2018-05-31	$5.64	$5.72	$5.63	$5.69	$5.69	5,437,530
2018-05-30	$5.78	$5.78	$5.61	$5.63	$5.63	4,862,530
2018-05-29	$5.73	$5.79	$5.58	$5.78	$5.78	7,562,410
2018-05-28	$5.86	$5.86	$5.69	$5.78	$5.78	3,541,490
2018-05-25	$7.56	$7.63	$7.44	$7.57	$7.57	5,265,310
2018-05-24	$7.69	$7.69	$7.41	$7.63	$7.63	5,909,600
2018-05-23	$7.62	$7.72	$7.61	$7.69	$7.69	5,377,090
2018-05-22	$7.62	$7.73	$7.58	$7.67	$7.67	6,643,950
2018-05-21	$7.49	$7.70	$7.48	$7.54	$7.54	8,146,600
2018-05-18	$7.26	$7.53	$7.18	$7.51	$7.51	13,952,880
2018-05-17	$8.05	$8.09	$7.31	$7.37	$7.37	15,545,510
2018-05-16	$8.24	$8.24	$8.05	$8.07	$8.07	4,619,000
2018-05-15	$8.29	$8.29	$8.12	$8.18	$8.18	6,153,360
2018-05-14	$8.29	$8.40	$8.12	$8.16	$8.16	7,381,900
2018-05-11	$7.80	$8.52	$7.74	$8.31	$8.31	23,990,800
2018-05-10	$8.08	$8.09	$7.70	$7.75	$7.75	7,528,400
2018-05-09	$8.01	$8.06	$7.86	$7.94	$7.94	7,787,000
2018-05-08	$7.65	$8.10	$7.65	$8.01	$8.01	20,638,440
2018-05-07	$6.68	$8.08	$6.68	$7.89	$7.89	45,966,900
2018-05-04	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-05-03	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-05-02	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-05-01	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-04-30	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-04-27	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-04-26	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-04-25	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-04-24	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-04-23	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-04-20	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-04-19	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-04-18	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-04-17	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-04-16	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-04-13	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-04-12	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-04-11	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-04-10	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-04-09	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-04-06	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-04-05	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-04-04	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-04-03	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-04-02	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-03-30	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-03-29	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-03-28	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-03-27	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-03-26	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-03-23	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-03-22	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-03-21	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-03-20	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-03-19	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-03-16	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-03-15	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-03-14	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-03-13	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-03-12	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-03-09	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-03-08	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-03-07	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-03-06	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-03-05	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-03-02	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-03-01	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-02-28	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-02-27	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-02-26	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-02-23	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-02-22	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-02-21	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-02-20	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-02-19	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-02-16	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-02-15	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-02-14	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-02-13	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-02-12	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-02-09	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-02-08	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-02-07	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-02-06	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-02-05	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-02-02	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-02-01	$8.23	$8.23	$7.42	$7.42	$7.42	12,166,000
2018-01-31	$8.33	$8.34	$8.22	$8.24	$8.24	5,112,000
2018-01-30	$8.31	$8.39	$8.21	$8.31	$8.31	10,802,910
2018-01-29	$8.37	$8.37	$8.16	$8.33	$8.33	13,758,590
2018-01-26	$8.38	$8.38	$8.33	$8.37	$8.37	6,403,700
2018-01-25	$8.42	$8.43	$8.37	$8.41	$8.41	4,000,100
2018-01-24	$8.41	$8.42	$8.36	$8.41	$8.41	7,614,110
2018-01-23	$8.45	$8.45	$8.41	$8.43	$8.43	6,407,200
2018-01-22	$8.45	$8.47	$8.41	$8.46	$8.46	6,294,280
2018-01-19	$8.46	$8.47	$8.42	$8.47	$8.47	5,203,610
2018-01-18	$8.45	$8.47	$8.41	$8.46	$8.46	5,040,900
2018-01-17	$8.50	$8.50	$8.40	$8.47	$8.47	7,820,370
2018-01-16	$8.46	$8.48	$8.43	$8.47	$8.47	4,483,250
2018-01-15	$8.43	$8.49	$8.40	$8.47	$8.47	7,961,590
2018-01-12	$8.42	$8.47	$8.41	$8.45	$8.45	4,584,600
2018-01-11	$8.45	$8.48	$8.40	$8.47	$8.47	7,665,800
2018-01-10	$8.47	$8.49	$8.43	$8.47	$8.47	5,091,050
2018-01-09	$8.48	$8.50	$8.42	$8.47	$8.47	5,406,500
2018-01-08	$8.49	$8.50	$8.42	$8.47	$8.47	4,945,710
2018-01-05	$8.40	$8.52	$8.40	$8.48	$8.48	4,655,600
2018-01-04	$8.45	$8.78	$8.45	$8.53	$8.53	12,477,490
2018-01-03	$8.45	$8.51	$8.43	$8.48	$8.48	3,631,400
2018-01-02	$8.49	$8.50	$8.43	$8.46	$8.46	3,747,360
2018-01-01	$8.49	$8.49	$8.49	$8.49	$8.49	0

Henan Yinge Industrial Investment Company Ltd (600069) News Headlines

Recent Henan Yinge Industrial Investment Company Ltd (600069) News

Similar Companies to Henan Yinge Industrial Investment Company Ltd (600069) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Henan Yinge Industrial Investment Company Ltd (600069) Exchange: SHG