Xinjiang Yilu Wanyun Indu Inv Hldg CoLtd (600145) Stock

Data as of Aug. 27, 2025

$0.34 ($0.00) 0.00%

Xinjiang Yilu Wanyun Indu Inv Hldg CoLtd - Daily Information

Click for more stock information on Xinjiang Yilu Wanyun Indu Inv Hldg CoLtd.

Daily Information	Data
Date	Aug. 27, 2025
Open	$0.35
Previous Close	$0.34
High	$0.35
Low	$0.32
Adjusted Open	$0.35
Previous Adjusted Close	$0.34
Adjusted High	$0.35
Adjusted Low	$0.32

About Xinjiang Yilu Wanyun Indu Inv Hldg CoLtd (600145)

Xinjiang Yilu Wanyuan Industrial Investment Holding Co., Ltd, formerly GUIZHOU GUOCHUANG ENERGY HOLDING (GROUP) CO.,LTD, is a China-based company primarily engaged in research, development, manufacture and sale of sanitary ceramic products. The Company provides closestools, wash basins, bidets, urinals, squatting pans, ceramics accessories, bathroom cabinets, bathtubs, shower bathes and bibcocks, as well as other hardware products, among others. The Company distributes its products in domestic market and to overseas markets.

Invest in Xinjiang Yilu Wanyun Indu Inv Hldg CoLtd (600145)

Diversify your asset portfolio by buying gold.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Xinjiang Yilu Wanyun Indu Inv Hldg CoLtd (600145)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-04-21	$0.35	$0.35	$0.32	$0.34	$0.34	82,090,850
2022-04-20	$0.30	$0.34	$0.30	$0.34	$0.34	97,781,840
2022-04-19	$0.30	$0.31	$0.29	$0.31	$0.31	59,480,310
2022-04-18	$0.31	$0.31	$0.30	$0.30	$0.30	39,069,410
2022-04-15	$0.31	$0.31	$0.30	$0.30	$0.30	22,733,220
2022-04-14	$0.30	$0.31	$0.30	$0.30	$0.30	23,305,080
2022-04-13	$0.31	$0.32	$0.30	$0.31	$0.31	35,271,160
2022-04-12	$0.29	$0.31	$0.28	$0.31	$0.31	93,705,930
2022-04-11	$0.28	$0.29	$0.28	$0.29	$0.29	30,679,330
2022-04-08	$0.29	$0.30	$0.28	$0.28	$0.28	30,409,990
2022-04-07	$0.30	$0.31	$0.28	$0.29	$0.29	71,685,870
2022-04-06	$0.30	$0.32	$0.29	$0.30	$0.30	71,665,850
2022-04-05	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-04-04	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-04-01	$0.32	$0.33	$0.29	$0.30	$0.30	96,390,810
2022-03-31	$0.28	$0.31	$0.27	$0.31	$0.31	140,882,110
2022-03-30	$0.29	$0.35	$0.26	$0.28	$0.28	268,624,170
2022-03-03	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-03-02	$1.03	$1.04	$1.02	$1.03	$1.03	26,618,450
2022-03-01	$1.02	$1.05	$1.01	$1.04	$1.04	41,606,050
2022-02-28	$1.03	$1.04	$1.00	$1.02	$1.02	35,532,670
2022-02-25	$1.04	$1.05	$1.02	$1.03	$1.03	33,204,390
2022-02-24	$1.02	$1.07	$1.01	$1.05	$1.05	55,097,940
2022-02-23	$1.03	$1.04	$1.01	$1.03	$1.03	28,595,370
2022-02-22	$1.03	$1.04	$1.02	$1.03	$1.03	29,464,380
2022-02-21	$1.03	$1.06	$1.03	$1.04	$1.04	38,825,350
2022-02-18	$1.02	$1.07	$1.02	$1.06	$1.06	44,577,380
2022-02-17	$1.04	$1.05	$1.01	$1.03	$1.03	39,925,340
2022-02-16	$1.04	$1.07	$1.03	$1.05	$1.05	34,248,890
2022-02-15	$1.02	$1.08	$1.00	$1.04	$1.04	51,552,020
2022-02-14	$1.07	$1.08	$1.05	$1.05	$1.05	66,839,660
2022-02-11	$1.07	$1.11	$1.05	$1.11	$1.11	85,221,210
2022-02-10	$1.00	$1.06	$0.99	$1.06	$1.06	68,887,060
2022-02-09	$1.03	$1.03	$0.99	$1.01	$1.01	53,853,770
2022-02-08	$0.97	$1.03	$0.96	$1.03	$1.03	62,082,140
2022-02-07	$0.96	$1.01	$0.95	$0.98	$0.98	66,846,550
2022-02-04	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-02-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-02-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-02-01	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-01-28	$1.00	$1.04	$1.00	$1.00	$1.00	81,590,510
2022-01-27	$1.16	$1.16	$1.05	$1.05	$1.05	117,340,540
2022-01-26	$1.08	$1.10	$1.06	$1.10	$1.10	26,367,140
2022-01-25	$1.03	$1.05	$1.00	$1.05	$1.05	58,865,570
2022-01-24	$0.93	$1.00	$0.92	$1.00	$1.00	75,564,470
2022-01-21	$0.89	$0.95	$0.88	$0.95	$0.95	83,034,080
2022-01-20	$0.93	$0.95	$0.90	$0.90	$0.90	86,892,920
2022-01-19	$0.92	$1.02	$0.92	$0.95	$0.95	107,785,870
2022-01-18	$0.97	$0.97	$0.97	$0.97	$0.97	6,439,400
2022-01-17	$1.02	$1.02	$1.02	$1.02	$1.02	5,638,200
2022-01-14	$1.08	$1.10	$1.07	$1.07	$1.07	68,835,020
2022-01-13	$1.14	$1.15	$1.12	$1.13	$1.13	26,707,060
2022-01-12	$1.15	$1.16	$1.12	$1.14	$1.14	41,564,420
2022-01-11	$1.14	$1.18	$1.12	$1.16	$1.16	37,488,970
2022-01-10	$1.13	$1.17	$1.13	$1.15	$1.15	55,188,540
2022-01-07	$1.22	$1.22	$1.18	$1.19	$1.19	38,283,270
2022-01-06	$1.24	$1.27	$1.21	$1.23	$1.23	48,503,880
2022-01-05	$1.18	$1.24	$1.16	$1.24	$1.24	62,067,630
2022-01-04	$1.18	$1.21	$1.16	$1.18	$1.18	48,839,850
2022-01-03	$1.21	$1.21	$1.21	$1.21	$1.21	0
2021-12-31	$1.23	$1.25	$1.18	$1.21	$1.21	51,133,880
2021-12-30	$1.24	$1.27	$1.21	$1.23	$1.23	33,681,780
2021-12-29	$1.26	$1.29	$1.24	$1.25	$1.25	24,578,540
2021-12-28	$1.31	$1.32	$1.27	$1.27	$1.27	30,006,640
2021-12-27	$1.25	$1.35	$1.24	$1.32	$1.32	58,654,860
2021-12-24	$1.37	$1.37	$1.30	$1.30	$1.30	56,548,960
2021-12-23	$1.35	$1.37	$1.33	$1.37	$1.37	55,194,530
2021-12-22	$1.26	$1.30	$1.25	$1.30	$1.30	29,488,080
2021-12-21	$1.22	$1.26	$1.22	$1.24	$1.24	64,137,720
2021-12-20	$1.33	$1.34	$1.28	$1.28	$1.28	53,953,370
2021-12-17	$1.35	$1.38	$1.33	$1.35	$1.35	36,367,760
2021-12-16	$1.35	$1.38	$1.30	$1.36	$1.36	48,168,650
2021-12-15	$1.40	$1.42	$1.36	$1.37	$1.37	50,379,150
2021-12-14	$1.38	$1.45	$1.37	$1.41	$1.41	48,061,980
2021-12-13	$1.43	$1.45	$1.40	$1.40	$1.40	66,507,270
2021-12-10	$1.49	$1.53	$1.46	$1.47	$1.47	54,584,850
2021-12-09	$1.50	$1.54	$1.49	$1.51	$1.51	89,712,860
2021-12-08	$1.62	$1.69	$1.55	$1.57	$1.57	127,578,820
2021-12-07	$1.52	$1.61	$1.49	$1.61	$1.61	77,846,470
2021-12-06	$1.51	$1.62	$1.47	$1.53	$1.53	93,103,620
2021-12-03	$1.55	$1.55	$1.55	$1.55	$1.55	81,464,990
2021-12-02	$1.48	$1.48	$1.48	$1.48	$1.48	48,942,640
2021-12-01	$1.40	$1.41	$1.35	$1.41	$1.41	33,126,510
2021-11-30	$1.41	$1.43	$1.39	$1.40	$1.40	31,049,050
2021-11-29	$1.42	$1.44	$1.39	$1.42	$1.42	24,624,020
2021-11-26	$1.42	$1.46	$1.41	$1.42	$1.42	31,028,220
2021-11-25	$1.42	$1.48	$1.40	$1.45	$1.45	36,831,750
2021-11-24	$1.50	$1.51	$1.46	$1.46	$1.46	35,917,680
2021-11-23	$1.55	$1.55	$1.46	$1.52	$1.52	49,254,170
2021-11-22	$1.47	$1.54	$1.42	$1.51	$1.51	60,893,880
2021-11-19	$1.47	$1.47	$1.47	$1.47	$1.47	8,222,180
2021-11-18	$1.41	$1.46	$1.38	$1.40	$1.40	37,869,140
2021-11-17	$1.45	$1.49	$1.43	$1.43	$1.43	54,141,400
2021-11-16	$1.43	$1.51	$1.38	$1.50	$1.50	70,510,890
2021-11-15	$1.48	$1.53	$1.45	$1.45	$1.45	51,924,670
2021-11-12	$1.60	$1.62	$1.47	$1.53	$1.53	102,501,460
2021-11-11	$1.54	$1.54	$1.49	$1.54	$1.54	24,216,030
2021-11-10	$1.41	$1.47	$1.40	$1.47	$1.47	42,973,210
2021-11-09	$1.31	$1.40	$1.30	$1.40	$1.40	71,672,810
2021-11-08	$1.31	$1.40	$1.30	$1.33	$1.33	86,082,450
2021-11-05	$1.44	$1.44	$1.44	$1.44	$1.44	55,998,210
2021-11-04	$1.35	$1.49	$1.35	$1.44	$1.44	107,746,490
2021-11-03	$1.42	$1.42	$1.42	$1.42	$1.42	328,600
2021-11-02	$1.49	$1.49	$1.49	$1.49	$1.49	339,700
2021-11-01	$1.57	$1.57	$1.57	$1.57	$1.57	508,600
2021-10-29	$1.65	$1.65	$1.65	$1.65	$1.65	2,223,200
2021-10-28	$1.74	$1.74	$1.74	$1.74	$1.74	1,094,500
2021-10-27	$1.83	$1.83	$1.83	$1.83	$1.83	1,481,500
2021-10-26	$1.93	$1.93	$1.93	$1.93	$1.93	2,299,400
2021-10-25	$2.03	$2.03	$2.03	$2.03	$2.03	5,427,700
2021-10-22	$2.15	$2.19	$2.10	$2.14	$2.14	19,694,620
2021-10-21	$2.19	$2.20	$2.13	$2.15	$2.15	14,042,240
2021-10-20	$2.16	$2.25	$2.15	$2.19	$2.19	11,366,500
2021-10-19	$2.21	$2.26	$2.13	$2.21	$2.21	21,269,670
2021-10-18	$2.16	$2.19	$2.15	$2.19	$2.19	7,866,660
2021-10-15	$2.16	$2.19	$2.08	$2.09	$2.09	24,962,440
2021-10-14	$2.08	$2.19	$2.05	$2.19	$2.19	20,801,720
2021-10-13	$2.17	$2.19	$2.09	$2.09	$2.09	20,649,620
2021-10-12	$2.32	$2.36	$2.19	$2.20	$2.20	23,334,960
2021-10-11	$2.18	$2.30	$2.16	$2.30	$2.30	16,902,150
2021-10-08	$2.12	$2.20	$2.07	$2.19	$2.19	15,866,270
2021-10-07	$2.10	$2.10	$2.10	$2.10	$2.10	0
2021-10-06	$2.10	$2.10	$2.10	$2.10	$2.10	0
2021-09-30	$2.16	$2.17	$2.08	$2.10	$2.10	17,444,730
2021-09-29	$2.26	$2.28	$2.19	$2.19	$2.19	16,114,940
2021-09-28	$2.19	$2.33	$2.12	$2.30	$2.30	20,134,710
2021-09-27	$2.36	$2.37	$2.23	$2.23	$2.23	17,540,760
2021-09-24	$2.41	$2.44	$2.34	$2.35	$2.35	23,315,260
2021-09-23	$2.55	$2.64	$2.44	$2.46	$2.46	32,259,590
2021-09-22	$2.48	$2.53	$2.42	$2.53	$2.53	13,558,670
2021-09-21	$2.41	$2.41	$2.41	$2.41	$2.41	0
2021-09-20	$2.41	$2.41	$2.41	$2.41	$2.41	0
2021-09-17	$2.51	$2.51	$2.41	$2.41	$2.41	34,686,800
2021-09-16	$2.57	$2.65	$2.46	$2.54	$2.54	37,696,890
2021-09-15	$2.47	$2.54	$2.35	$2.54	$2.54	46,365,310
2021-09-14	$2.37	$2.46	$2.36	$2.46	$2.46	31,645,840
2021-09-13	$2.23	$2.34	$2.21	$2.34	$2.34	28,492,880
2021-09-10	$2.18	$2.23	$2.14	$2.23	$2.23	30,169,310
2021-09-09	$2.28	$2.28	$2.12	$2.12	$2.12	39,852,600
2021-09-08	$2.18	$2.32	$2.17	$2.23	$2.23	32,971,510
2021-09-07	$2.31	$2.31	$2.22	$2.22	$2.22	46,750,500
2021-09-06	$2.37	$2.46	$2.34	$2.34	$2.34	57,474,290
2021-09-03	$2.34	$2.46	$2.30	$2.46	$2.46	50,534,670
2021-09-02	$2.24	$2.34	$2.12	$2.34	$2.34	62,737,840
2021-09-01	$2.23	$2.23	$2.23	$2.23	$2.23	2,475,910
2021-08-31	$2.12	$2.12	$2.12	$2.12	$2.12	8,051,570
2021-08-30	$2.00	$2.09	$1.97	$2.02	$2.02	34,672,770
2021-08-27	$2.07	$2.11	$1.98	$2.00	$2.00	46,045,840
2021-08-26	$1.89	$2.01	$1.88	$2.01	$2.01	23,396,020
2021-08-25	$1.92	$1.95	$1.85	$1.91	$1.91	42,233,920
2021-08-24	$1.99	$2.08	$1.90	$1.94	$1.94	76,620,360
2021-08-23	$1.86	$1.98	$1.82	$1.98	$1.98	43,631,860
2021-08-20	$1.90	$1.90	$1.78	$1.89	$1.89	68,971,630
2021-08-19	$1.74	$1.81	$1.74	$1.81	$1.81	10,402,860
2021-08-18	$1.62	$1.72	$1.62	$1.72	$1.72	22,160,050
2021-08-17	$1.74	$1.77	$1.64	$1.64	$1.64	53,943,180
2021-08-16	$1.64	$1.73	$1.63	$1.73	$1.73	37,006,440
2021-08-13	$1.61	$1.66	$1.58	$1.65	$1.65	27,508,070
2021-08-12	$1.53	$1.60	$1.53	$1.60	$1.60	19,045,270
2021-08-11	$1.57	$1.62	$1.54	$1.54	$1.54	20,059,810
2021-08-10	$1.55	$1.61	$1.53	$1.58	$1.58	24,416,420
2021-08-09	$1.50	$1.57	$1.48	$1.54	$1.54	16,709,290
2021-08-06	$1.51	$1.52	$1.47	$1.50	$1.50	12,955,530
2021-08-05	$1.53	$1.57	$1.47	$1.52	$1.52	21,450,760
2021-08-04	$1.53	$1.59	$1.51	$1.54	$1.54	21,791,080
2021-08-03	$1.50	$1.58	$1.49	$1.53	$1.53	25,005,510
2021-08-02	$1.43	$1.51	$1.41	$1.51	$1.51	20,176,170
2021-07-30	$1.46	$1.50	$1.43	$1.44	$1.44	29,440,300
2021-07-29	$1.48	$1.58	$1.46	$1.50	$1.50	29,501,720
2021-07-28	$1.56	$1.59	$1.52	$1.52	$1.52	33,271,360
2021-07-27	$1.57	$1.66	$1.53	$1.60	$1.60	43,242,870
2021-07-26	$1.51	$1.58	$1.47	$1.58	$1.58	53,748,760
2021-07-23	$1.43	$1.50	$1.40	$1.50	$1.50	35,304,710
2021-07-22	$1.49	$1.50	$1.43	$1.43	$1.43	32,013,380
2021-07-21	$1.37	$1.45	$1.36	$1.45	$1.45	25,142,290
2021-07-20	$1.35	$1.40	$1.31	$1.38	$1.38	27,172,930
2021-07-19	$1.44	$1.45	$1.38	$1.38	$1.38	30,307,760
2021-07-16	$1.44	$1.47	$1.43	$1.45	$1.45	21,088,670
2021-07-15	$1.48	$1.48	$1.43	$1.45	$1.45	34,759,630
2021-07-14	$1.60	$1.62	$1.48	$1.50	$1.50	41,062,960
2021-07-13	$1.47	$1.55	$1.47	$1.55	$1.55	35,536,580
2021-07-12	$1.48	$1.52	$1.47	$1.48	$1.48	23,044,790
2021-07-09	$1.52	$1.54	$1.46	$1.49	$1.49	31,618,400
2021-07-08	$1.52	$1.55	$1.48	$1.54	$1.54	38,528,380
2021-07-07	$1.55	$1.61	$1.52	$1.56	$1.56	54,457,030
2021-07-06	$1.46	$1.53	$1.41	$1.53	$1.53	25,564,700
2021-07-05	$1.49	$1.49	$1.43	$1.46	$1.46	30,240,000
2021-07-02	$1.46	$1.52	$1.41	$1.50	$1.50	30,642,360
2021-07-01	$1.50	$1.54	$1.46	$1.47	$1.47	44,715,610
2021-06-30	$1.55	$1.60	$1.54	$1.54	$1.54	28,514,690
2021-06-29	$1.68	$1.75	$1.62	$1.62	$1.62	47,753,180
2021-06-28	$1.72	$1.72	$1.57	$1.71	$1.71	59,751,980
2021-06-25	$1.64	$1.64	$1.64	$1.64	$1.64	4,950,760
2021-06-24	$1.56	$1.56	$1.53	$1.56	$1.56	18,316,840
2021-06-23	$1.45	$1.49	$1.44	$1.49	$1.49	18,642,840
2021-06-22	$1.35	$1.42	$1.34	$1.42	$1.42	15,689,730
2021-06-21	$1.36	$1.36	$1.33	$1.35	$1.35	12,069,470
2021-06-18	$1.37	$1.38	$1.34	$1.36	$1.36	11,282,700
2021-06-17	$1.36	$1.41	$1.35	$1.38	$1.38	14,395,130
2021-06-16	$1.33	$1.40	$1.31	$1.38	$1.38	20,150,000
2021-06-15	$1.39	$1.41	$1.32	$1.33	$1.33	19,254,360
2021-06-14	$1.39	$1.39	$1.39	$1.39	$1.39	0
2021-06-11	$1.37	$1.44	$1.35	$1.39	$1.39	22,772,680
2021-06-10	$1.48	$1.50	$1.40	$1.41	$1.41	31,030,650
2021-06-09	$1.41	$1.47	$1.35	$1.47	$1.47	44,828,180
2021-06-08	$1.38	$1.47	$1.38	$1.40	$1.40	42,275,100
2021-06-07	$1.37	$1.45	$1.37	$1.45	$1.45	15,517,590
2021-06-04	$1.45	$1.51	$1.38	$1.38	$1.38	46,350,410
2021-06-03	$1.40	$1.45	$1.37	$1.45	$1.45	32,074,620
2021-06-02	$1.29	$1.38	$1.26	$1.38	$1.38	37,468,490
2021-06-01	$1.31	$1.34	$1.23	$1.31	$1.31	37,147,900
2021-05-31	$1.24	$1.28	$1.23	$1.28	$1.28	16,810,530
2021-05-28	$1.15	$1.22	$1.12	$1.22	$1.22	33,088,950
2021-05-27	$1.14	$1.20	$1.14	$1.16	$1.16	34,587,550
2021-05-26	$1.15	$1.20	$1.13	$1.20	$1.20	54,201,060
2021-05-25	$1.07	$1.14	$1.05	$1.14	$1.14	27,416,720
2021-05-24	$1.10	$1.12	$1.08	$1.09	$1.09	21,548,760
2021-05-21	$1.09	$1.14	$1.06	$1.13	$1.13	27,273,000
2021-05-20	$1.16	$1.16	$1.12	$1.12	$1.12	17,585,110
2021-05-19	$1.16	$1.21	$1.12	$1.17	$1.17	29,590,650
2021-05-18	$1.17	$1.21	$1.17	$1.18	$1.18	16,676,330
2021-05-17	$1.29	$1.29	$1.23	$1.23	$1.23	9,835,230
2021-05-14	$1.29	$1.30	$1.26	$1.29	$1.29	16,935,200
2021-05-13	$1.31	$1.33	$1.29	$1.29	$1.29	14,710,080
2021-05-12	$1.30	$1.34	$1.29	$1.32	$1.32	11,926,200
2021-05-11	$1.35	$1.36	$1.28	$1.31	$1.31	9,508,500
2021-05-10	$1.38	$1.39	$1.35	$1.35	$1.35	5,405,780
2021-05-07	$1.38	$1.40	$1.36	$1.39	$1.39	2,305,190
2021-05-06	$1.41	$1.42	$1.36	$1.38	$1.38	4,226,950
2021-05-05	$1.41	$1.41	$1.41	$1.41	$1.41	0
2021-05-04	$1.41	$1.41	$1.41	$1.41	$1.41	0
2021-04-30	$1.45	$1.45	$1.40	$1.41	$1.41	2,055,680
2021-04-29	$1.42	$1.46	$1.41	$1.44	$1.44	2,388,670
2021-04-28	$1.41	$1.45	$1.38	$1.43	$1.43	3,531,100
2021-04-27	$1.43	$1.46	$1.39	$1.41	$1.41	3,427,490
2021-04-26	$1.50	$1.50	$1.43	$1.43	$1.43	8,649,340
2021-04-23	$1.43	$1.50	$1.43	$1.50	$1.50	9,846,400
2021-04-22	$1.40	$1.47	$1.40	$1.43	$1.43	3,167,450
2021-04-21	$1.42	$1.42	$1.39	$1.41	$1.41	1,934,040
2021-04-20	$1.44	$1.45	$1.41	$1.41	$1.41	2,490,420
2021-04-19	$1.46	$1.47	$1.43	$1.44	$1.44	2,674,270
2021-04-16	$1.41	$1.44	$1.40	$1.43	$1.43	2,663,980
2021-04-15	$1.44	$1.45	$1.41	$1.42	$1.42	2,580,150
2021-04-14	$1.42	$1.45	$1.41	$1.44	$1.44	3,397,450
2021-04-13	$1.48	$1.48	$1.42	$1.43	$1.43	5,335,570
2021-04-12	$1.45	$1.49	$1.45	$1.49	$1.49	6,080,700
2021-04-09	$1.45	$1.45	$1.41	$1.42	$1.42	2,418,180
2021-04-08	$1.49	$1.49	$1.42	$1.44	$1.44	4,580,560
2021-04-07	$1.53	$1.54	$1.48	$1.49	$1.49	5,251,920
2021-04-06	$1.52	$1.56	$1.52	$1.53	$1.53	2,250,160
2021-04-05	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-04-02	$1.53	$1.55	$1.51	$1.52	$1.52	4,283,180
2021-04-01	$1.50	$1.55	$1.50	$1.53	$1.53	5,021,700
2021-03-31	$1.51	$1.58	$1.51	$1.53	$1.53	7,319,080
2021-03-30	$1.51	$1.51	$1.44	$1.50	$1.50	6,010,750
2021-03-29	$1.53	$1.56	$1.50	$1.50	$1.50	4,868,390
2021-03-26	$1.50	$1.57	$1.46	$1.53	$1.53	8,196,440
2021-03-25	$1.59	$1.60	$1.53	$1.53	$1.53	14,028,780
2021-03-24	$1.52	$1.62	$1.51	$1.61	$1.61	18,500,150
2021-03-23	$1.50	$1.54	$1.49	$1.54	$1.54	9,896,690
2021-03-22	$1.46	$1.49	$1.44	$1.47	$1.47	5,644,680
2021-03-19	$1.47	$1.56	$1.44	$1.47	$1.47	10,079,220
2021-03-18	$1.46	$1.51	$1.42	$1.50	$1.50	14,464,740
2021-03-17	$1.39	$1.44	$1.39	$1.44	$1.44	3,970,500
2021-03-16	$1.33	$1.37	$1.30	$1.37	$1.37	4,541,960
2021-03-15	$1.34	$1.38	$1.30	$1.30	$1.30	5,200,050
2021-03-12	$1.34	$1.38	$1.34	$1.36	$1.36	3,196,810
2021-03-11	$1.38	$1.41	$1.33	$1.34	$1.34	5,765,170
2021-03-10	$1.37	$1.41	$1.31	$1.39	$1.39	7,703,240
2021-03-09	$1.43	$1.43	$1.38	$1.38	$1.38	11,989,550
2021-03-08	$1.32	$1.45	$1.31	$1.45	$1.45	17,350,350
2021-03-05	$1.37	$1.38	$1.33	$1.38	$1.38	19,266,670
2021-03-04	$1.30	$1.31	$1.29	$1.31	$1.31	2,767,090
2021-03-03	$1.19	$1.25	$1.19	$1.25	$1.25	3,765,010
2021-03-02	$1.20	$1.23	$1.18	$1.19	$1.19	4,200,110
2021-03-01	$1.24	$1.24	$1.18	$1.21	$1.21	5,062,790
2021-02-26	$1.18	$1.24	$1.18	$1.22	$1.22	6,824,680
2021-02-25	$1.16	$1.21	$1.15	$1.19	$1.19	5,765,400
2021-02-24	$1.23	$1.27	$1.18	$1.19	$1.19	10,712,100
2021-02-23	$1.16	$1.25	$1.15	$1.24	$1.24	15,896,370
2021-02-22	$1.11	$1.22	$1.11	$1.20	$1.20	29,143,380
2021-02-19	$1.14	$1.17	$1.13	$1.17	$1.17	2,771,480
2021-02-18	$1.11	$1.11	$1.08	$1.11	$1.11	7,805,100
2021-02-17	$1.06	$1.06	$1.06	$1.06	$1.06	0
2021-02-16	$1.06	$1.06	$1.06	$1.06	$1.06	0
2021-02-15	$1.06	$1.06	$1.06	$1.06	$1.06	0
2021-02-12	$1.06	$1.06	$1.06	$1.06	$1.06	0
2021-02-11	$1.06	$1.06	$1.06	$1.06	$1.06	0
2021-02-10	$1.00	$1.06	$0.98	$1.06	$1.06	12,438,190
2021-02-09	$1.02	$1.02	$0.99	$1.01	$1.01	25,791,780
2021-02-08	$0.94	$0.98	$0.94	$0.98	$0.98	8,191,660
2021-02-05	$0.94	$0.98	$0.93	$0.93	$0.93	17,413,760
2021-02-04	$0.97	$1.00	$0.95	$0.98	$0.98	27,501,710
2021-02-03	$0.95	$0.95	$0.95	$0.95	$0.95	3,741,750
2021-02-02	$0.87	$0.93	$0.85	$0.90	$0.90	19,969,140
2021-02-01	$0.88	$0.95	$0.88	$0.89	$0.89	15,736,640
2021-01-29	$0.85	$0.93	$0.85	$0.93	$0.93	22,044,670
2021-01-28	$0.89	$0.89	$0.89	$0.89	$0.89	2,891,700
2021-01-27	$0.95	$0.99	$0.94	$0.94	$0.94	13,076,480
2021-01-26	$1.01	$1.01	$0.98	$0.99	$0.99	12,037,270
2021-01-25	$1.06	$1.06	$1.01	$1.03	$1.03	9,009,390
2021-01-22	$1.08	$1.08	$1.03	$1.06	$1.06	6,287,220
2021-01-21	$1.10	$1.11	$1.05	$1.08	$1.08	5,972,440
2021-01-20	$1.11	$1.13	$1.11	$1.11	$1.11	9,603,270
2021-01-19	$1.18	$1.22	$1.15	$1.17	$1.17	9,271,230
2021-01-18	$1.09	$1.16	$1.08	$1.16	$1.16	3,971,260
2021-01-15	$1.08	$1.10	$1.06	$1.10	$1.10	4,332,340
2021-01-14	$1.08	$1.10	$1.06	$1.08	$1.08	3,776,540
2021-01-13	$1.09	$1.11	$1.07	$1.09	$1.09	5,117,350
2021-01-12	$1.06	$1.13	$1.03	$1.11	$1.11	6,541,250
2021-01-11	$1.15	$1.19	$1.08	$1.08	$1.08	10,849,000
2021-01-08	$1.05	$1.14	$1.05	$1.14	$1.14	7,182,210
2021-01-07	$1.12	$1.12	$1.09	$1.09	$1.09	7,628,410
2021-01-06	$1.20	$1.20	$1.15	$1.15	$1.15	9,599,090
2021-01-05	$1.26	$1.26	$1.20	$1.21	$1.21	7,961,350
2021-01-04	$1.25	$1.27	$1.24	$1.26	$1.26	3,804,150
2021-01-01	$1.26	$1.26	$1.26	$1.26	$1.26	0
2020-12-31	$1.29	$1.29	$1.26	$1.26	$1.26	4,408,020
2020-12-30	$1.30	$1.30	$1.24	$1.29	$1.29	4,867,260
2020-12-29	$1.31	$1.34	$1.29	$1.29	$1.29	3,497,410
2020-12-28	$1.32	$1.34	$1.28	$1.30	$1.30	3,776,260
2020-12-25	$1.34	$1.34	$1.29	$1.31	$1.31	5,776,540
2020-12-24	$1.37	$1.41	$1.31	$1.35	$1.35	8,550,960
2020-12-23	$1.30	$1.37	$1.30	$1.37	$1.37	8,240,750
2020-12-22	$1.38	$1.39	$1.30	$1.30	$1.30	9,489,590
2020-12-21	$1.37	$1.37	$1.34	$1.37	$1.37	7,767,550
2020-12-18	$1.24	$1.30	$1.23	$1.30	$1.30	5,921,100
2020-12-17	$1.25	$1.27	$1.24	$1.24	$1.24	5,921,090
2020-12-16	$1.32	$1.39	$1.31	$1.31	$1.31	7,760,260
2020-12-15	$1.43	$1.44	$1.38	$1.38	$1.38	7,649,410
2020-12-14	$1.46	$1.48	$1.41	$1.45	$1.45	7,104,490
2020-12-11	$1.54	$1.54	$1.47	$1.48	$1.48	7,610,070
2020-12-10	$1.53	$1.56	$1.52	$1.55	$1.55	2,702,520
2020-12-09	$1.57	$1.57	$1.52	$1.53	$1.53	3,583,680
2020-12-08	$1.54	$1.58	$1.53	$1.56	$1.56	4,419,490
2020-12-07	$1.57	$1.57	$1.54	$1.54	$1.54	4,492,450
2020-12-04	$1.58	$1.59	$1.56	$1.57	$1.57	2,948,540
2020-12-03	$1.58	$1.60	$1.56	$1.58	$1.58	3,794,450
2020-12-02	$1.56	$1.62	$1.55	$1.59	$1.59	5,487,480
2020-12-01	$1.58	$1.59	$1.55	$1.56	$1.56	5,798,960
2020-11-30	$1.59	$1.61	$1.57	$1.58	$1.58	4,620,760
2020-11-27	$1.57	$1.59	$1.55	$1.58	$1.58	3,727,140
2020-11-26	$1.60	$1.60	$1.55	$1.57	$1.57	4,146,440
2020-11-25	$1.62	$1.64	$1.58	$1.59	$1.59	4,402,110
2020-11-24	$1.63	$1.66	$1.62	$1.63	$1.63	4,515,730
2020-11-23	$1.61	$1.64	$1.61	$1.63	$1.63	5,031,850
2020-11-20	$1.62	$1.63	$1.61	$1.62	$1.62	3,406,720
2020-11-19	$1.61	$1.63	$1.60	$1.62	$1.62	3,496,970
2020-11-18	$1.61	$1.65	$1.60	$1.62	$1.62	3,509,670
2020-11-17	$1.65	$1.66	$1.59	$1.62	$1.62	7,698,370
2020-11-16	$1.71	$1.73	$1.66	$1.67	$1.67	4,918,510
2020-11-13	$1.63	$1.69	$1.60	$1.66	$1.66	6,227,650
2020-11-12	$1.62	$1.65	$1.61	$1.63	$1.63	3,491,270
2020-11-11	$1.60	$1.64	$1.56	$1.62	$1.62	5,123,030
2020-11-10	$1.66	$1.66	$1.61	$1.61	$1.61	8,526,770
2020-11-09	$1.71	$1.72	$1.67	$1.69	$1.69	5,493,990
2020-11-06	$1.68	$1.74	$1.67	$1.69	$1.69	7,671,350
2020-11-05	$1.67	$1.71	$1.65	$1.67	$1.67	6,979,260
2020-11-04	$1.62	$1.69	$1.60	$1.69	$1.69	9,467,730
2020-11-03	$1.60	$1.62	$1.58	$1.61	$1.61	5,341,770
2020-11-02	$1.64	$1.66	$1.58	$1.61	$1.61	7,638,280
2020-10-30	$1.68	$1.69	$1.62	$1.65	$1.65	8,045,360
2020-10-29	$1.66	$1.75	$1.64	$1.70	$1.70	13,229,100
2020-10-28	$1.60	$1.67	$1.59	$1.67	$1.67	5,242,110
2020-10-27	$1.56	$1.60	$1.56	$1.59	$1.59	4,069,470
2020-10-26	$1.64	$1.65	$1.57	$1.60	$1.60	7,954,810
2020-10-23	$1.55	$1.61	$1.54	$1.61	$1.61	5,135,750
2020-10-22	$1.52	$1.57	$1.51	$1.53	$1.53	3,249,440
2020-10-21	$1.57	$1.57	$1.50	$1.53	$1.53	5,181,090
2020-10-20	$1.59	$1.59	$1.55	$1.57	$1.57	3,236,460
2020-10-19	$1.56	$1.63	$1.55	$1.59	$1.59	4,140,260
2020-10-16	$1.60	$1.61	$1.53	$1.56	$1.56	5,296,580
2020-10-15	$1.60	$1.63	$1.59	$1.60	$1.60	4,751,240
2020-10-14	$1.62	$1.63	$1.59	$1.60	$1.60	4,378,560
2020-10-13	$1.62	$1.63	$1.60	$1.63	$1.63	4,562,340
2020-10-12	$1.62	$1.66	$1.60	$1.63	$1.63	10,484,920
2020-10-09	$1.58	$1.62	$1.55	$1.62	$1.62	9,082,330
2020-10-08	$1.54	$1.54	$1.54	$1.54	$1.54	0
2020-10-07	$1.54	$1.54	$1.54	$1.54	$1.54	0
2020-10-06	$1.54	$1.54	$1.54	$1.54	$1.54	0
2020-10-05	$1.54	$1.54	$1.54	$1.54	$1.54	0
2020-10-02	$1.54	$1.54	$1.54	$1.54	$1.54	0
2020-10-01	$1.54	$1.54	$1.54	$1.54	$1.54	0
2020-09-30	$1.54	$1.57	$1.52	$1.54	$1.54	6,747,120
2020-09-29	$1.57	$1.59	$1.54	$1.54	$1.54	16,204,370
2020-09-28	$1.71	$1.73	$1.62	$1.62	$1.62	11,694,670
2020-09-25	$1.72	$1.76	$1.67	$1.70	$1.70	7,989,160
2020-09-24	$1.80	$1.82	$1.72	$1.72	$1.72	7,338,490
2020-09-23	$1.80	$1.85	$1.75	$1.81	$1.81	6,455,440
2020-09-22	$1.84	$1.86	$1.79	$1.80	$1.80	9,921,400
2020-09-21	$1.92	$1.92	$1.85	$1.88	$1.88	11,109,580
2020-09-18	$1.88	$1.91	$1.82	$1.83	$1.83	16,857,610
2020-09-17	$1.73	$1.82	$1.72	$1.82	$1.82	9,491,450
2020-09-16	$1.76	$1.77	$1.70	$1.73	$1.73	8,607,680
2020-09-15	$1.79	$1.81	$1.72	$1.76	$1.76	10,871,710
2020-09-14	$1.89	$1.91	$1.78	$1.80	$1.80	15,959,450
2020-09-11	$1.78	$1.91	$1.75	$1.87	$1.87	18,695,680
2020-09-10	$1.87	$1.94	$1.84	$1.84	$1.84	25,104,510
2020-09-09	$1.76	$1.94	$1.76	$1.94	$1.94	35,056,210
2020-09-08	$1.85	$1.85	$1.85	$1.85	$1.85	2,406,100
2020-09-07	$1.95	$1.95	$1.95	$1.95	$1.95	6,015,900
2020-09-04	$2.05	$2.05	$1.97	$2.05	$2.05	40,818,410
2020-09-03	$1.85	$1.95	$1.80	$1.95	$1.95	22,847,210
2020-09-02	$1.75	$1.87	$1.74	$1.86	$1.86	37,911,190
2020-09-01	$1.93	$2.02	$1.82	$1.83	$1.83	56,784,610
2020-08-31	$1.92	$1.92	$1.83	$1.92	$1.92	11,638,580
2020-08-28	$1.81	$1.83	$1.77	$1.83	$1.83	18,587,020
2020-08-27	$1.66	$1.74	$1.60	$1.74	$1.74	24,548,530
2020-08-26	$1.60	$1.66	$1.58	$1.66	$1.66	35,845,660
2020-08-25	$1.48	$1.58	$1.48	$1.58	$1.58	13,596,650
2020-08-24	$1.54	$1.57	$1.50	$1.50	$1.50	23,675,900
2020-08-21	$1.62	$1.68	$1.54	$1.58	$1.58	33,536,440
2020-08-20	$1.56	$1.60	$1.55	$1.60	$1.60	6,331,990
2020-08-19	$1.43	$1.52	$1.42	$1.52	$1.52	13,963,030
2020-08-18	$1.41	$1.46	$1.40	$1.45	$1.45	17,255,280
2020-08-17	$1.40	$1.44	$1.40	$1.42	$1.42	13,023,940
2020-08-14	$1.41	$1.44	$1.39	$1.41	$1.41	11,896,480
2020-08-13	$1.39	$1.43	$1.38	$1.40	$1.40	10,359,970
2020-08-12	$1.40	$1.42	$1.37	$1.39	$1.39	11,969,270
2020-08-11	$1.39	$1.47	$1.38	$1.41	$1.41	15,968,180
2020-08-10	$1.42	$1.43	$1.38	$1.41	$1.41	14,633,430
2020-08-07	$1.47	$1.48	$1.41	$1.42	$1.42	25,651,720
2020-08-06	$1.50	$1.55	$1.46	$1.48	$1.48	22,220,820
2020-08-05	$1.52	$1.59	$1.50	$1.52	$1.52	27,422,860
2020-08-04	$1.47	$1.54	$1.41	$1.54	$1.54	32,908,340
2020-08-03	$1.41	$1.49	$1.35	$1.47	$1.47	32,050,580
2020-07-31	$1.46	$1.48	$1.40	$1.42	$1.42	28,809,710
2020-07-30	$1.55	$1.55	$1.47	$1.47	$1.47	43,911,470
2020-07-29	$1.48	$1.55	$1.48	$1.55	$1.55	44,431,560
2020-07-28	$1.60	$1.60	$1.45	$1.48	$1.48	67,537,890
2020-07-27	$1.52	$1.52	$1.52	$1.52	$1.52	960,340
2020-07-24	$1.45	$1.45	$1.45	$1.45	$1.45	3,735,090
2020-07-23	$1.24	$1.38	$1.24	$1.38	$1.38	57,485,940
2020-07-22	$1.19	$1.31	$1.19	$1.31	$1.31	98,286,990
2020-07-21	$1.25	$1.25	$1.25	$1.25	$1.25	293,500
2020-07-20	$1.32	$1.32	$1.32	$1.32	$1.32	214,600
2020-07-17	$1.39	$1.39	$1.39	$1.39	$1.39	868,300
2020-07-16	$1.46	$1.46	$1.46	$1.46	$1.46	143,200
2020-07-15	$1.54	$1.54	$1.54	$1.54	$1.54	153,600
2020-07-14	$1.62	$1.62	$1.62	$1.62	$1.62	235,600
2020-07-13	$1.71	$1.71	$1.71	$1.71	$1.71	311,100
2020-07-10	$1.80	$1.80	$1.80	$1.80	$1.80	650,800
2020-07-09	$1.89	$1.89	$1.89	$1.89	$1.89	436,500
2020-07-08	$1.99	$1.99	$1.99	$1.99	$1.99	60,700
2020-07-07	$2.09	$2.09	$2.09	$2.09	$2.09	81,300
2020-07-06	$2.20	$2.20	$2.20	$2.20	$2.20	136,600
2020-07-03	$2.32	$2.32	$2.32	$2.32	$2.32	62,600
2020-07-02	$2.44	$2.44	$2.44	$2.44	$2.44	80,600
2020-07-01	$2.57	$2.57	$2.57	$2.57	$2.57	44,100
2020-06-30	$2.71	$2.71	$2.71	$2.71	$2.71	318,100
2015-12-04	$7.10	$7.40	$7.10	$7.40	$7.40	62,547,380
2015-12-03	$6.73	$7.26	$6.73	$7.05	$7.04	31,847,590
2015-12-02	$7.01	$7.11	$6.88	$6.97	$6.96	38,163,940
2015-12-01	$6.53	$6.77	$6.50	$6.77	$6.76	7,809,220
2015-11-30	$6.61	$6.74	$6.45	$6.45	$6.44	27,984,320
2015-11-27	$7.09	$7.12	$6.79	$6.79	$6.78	26,456,360
2015-11-26	$6.98	$7.33	$6.97	$7.15	$7.14	45,198,530
2015-11-25	$7.34	$7.44	$7.34	$7.34	$7.33	18,423,700
2015-11-24	$8.10	$8.13	$7.67	$7.73	$7.72	19,138,460
2015-11-23	$8.03	$8.24	$8.03	$8.07	$8.06	9,202,260
2015-11-20	$8.14	$8.26	$8.06	$8.15	$8.14	10,639,110
2015-11-19	$8.32	$8.50	$8.03	$8.15	$8.14	16,251,440
2015-11-18	$8.11	$8.50	$8.10	$8.36	$8.35	12,526,990
2015-11-17	$8.16	$8.46	$8.03	$8.14	$8.13	17,282,940
2015-11-16	$7.62	$8.09	$7.62	$8.07	$8.06	16,043,460
2015-11-13	$7.75	$7.94	$7.55	$7.70	$7.69	14,216,480
2015-11-12	$7.67	$7.95	$7.51	$7.80	$7.79	19,893,530
2015-11-11	$7.81	$7.81	$7.45	$7.81	$7.80	31,172,550
2015-11-10	$7.44	$7.44	$7.44	$7.44	$7.43	910,520
2015-11-09	$7.09	$7.09	$7.09	$7.09	$7.08	1,635,250
2015-11-06	$6.56	$6.77	$6.56	$6.75	$6.74	6,762,790
2015-11-05	$6.58	$6.72	$6.55	$6.58	$6.57	7,921,360
2015-11-04	$6.45	$6.63	$6.41	$6.61	$6.60	5,851,530
2015-11-03	$6.33	$6.51	$6.33	$6.42	$6.41	5,965,880
2015-11-02	$6.42	$6.56	$6.24	$6.35	$6.34	8,365,010
2015-10-30	$6.56	$6.63	$6.38	$6.56	$6.55	10,023,120
2015-10-29	$6.74	$6.84	$6.52	$6.55	$6.54	10,484,970
2015-10-28	$6.66	$6.96	$6.58	$6.73	$6.72	16,812,390
2015-10-27	$6.28	$6.63	$6.19	$6.63	$6.62	12,913,070
2015-10-26	$6.26	$6.47	$6.13	$6.31	$6.30	8,132,980
2015-10-23	$6.10	$6.34	$6.10	$6.24	$6.23	7,829,260
2015-10-22	$5.92	$6.15	$5.88	$6.10	$6.09	9,575,580
2015-10-21	$6.04	$6.34	$5.83	$5.93	$5.92	18,574,550
2015-10-20	$5.94	$6.08	$5.92	$6.04	$6.03	8,204,870
2015-10-19	$6.08	$6.10	$5.87	$5.98	$5.97	8,631,280
2015-10-16	$6.10	$6.17	$5.91	$6.10	$6.09	8,820,370
2015-10-15	$5.89	$6.09	$5.78	$6.07	$6.06	7,045,440
2015-10-14	$5.86	$6.19	$5.85	$5.89	$5.88	11,327,660
2015-10-13	$5.55	$5.90	$5.53	$5.90	$5.89	7,439,520
2015-10-12	$5.66	$5.69	$5.53	$5.62	$5.61	12,092,280
2015-10-09	$5.22	$5.51	$5.22	$5.51	$5.50	11,039,950
2015-10-08	$5.29	$5.35	$5.19	$5.25	$5.24	6,867,030
2015-10-07	$5.19	$5.19	$5.19	$5.19	$5.18	0
2015-10-06	$5.19	$5.19	$5.19	$5.19	$5.18	0
2015-10-05	$5.19	$5.19	$5.19	$5.19	$5.18	0
2015-10-02	$5.19	$5.19	$5.19	$5.19	$5.18	0
2015-10-01	$5.19	$5.19	$5.19	$5.19	$5.18	0
2015-09-30	$5.15	$5.21	$5.13	$5.19	$5.18	6,842,540
2015-09-29	$5.03	$5.25	$5.02	$5.11	$5.10	6,545,250
2015-09-28	$5.04	$5.11	$4.97	$5.09	$5.08	4,440,030
2015-09-25	$5.15	$5.19	$4.92	$5.07	$5.06	7,684,210
2015-09-24	$5.16	$5.20	$5.09	$5.15	$5.14	6,047,900
2015-09-23	$5.01	$5.27	$4.96	$5.13	$5.12	9,404,150
2015-09-22	$5.01	$5.28	$5.01	$5.08	$5.07	15,788,770
2015-09-21	$5.04	$5.04	$5.04	$5.04	$5.03	0
2015-09-18	$4.80	$5.04	$4.75	$5.04	$5.03	15,654,640
2015-09-17	$4.78	$5.04	$4.75	$4.80	$4.79	13,728,070
2015-09-16	$4.66	$4.94	$4.52	$4.80	$4.79	15,189,080
2015-09-15	$4.76	$4.90	$4.72	$4.72	$4.71	10,910,740
2015-09-14	$5.16	$5.25	$4.97	$4.97	$4.96	17,587,050
2015-09-11	$5.32	$5.42	$5.15	$5.23	$5.22	27,097,290
2015-09-10	$4.99	$5.16	$4.92	$5.16	$5.15	21,489,420
2015-09-09	$4.89	$5.00	$4.89	$4.91	$4.90	57,601,710
2015-09-08	$5.15	$5.15	$5.15	$5.15	$5.14	513,200
2015-09-07	$5.42	$5.42	$5.42	$5.42	$5.41	1,581,500
2015-09-04	$5.71	$5.71	$5.71	$5.71	$5.70	0
2015-09-03	$5.71	$5.71	$5.71	$5.71	$5.70	0
2015-09-02	$5.71	$5.71	$5.71	$5.71	$5.70	201,400
2015-09-01	$6.01	$6.01	$6.01	$6.01	$6.00	176,700
2015-08-31	$6.33	$6.33	$6.33	$6.33	$6.32	2,234,200
2015-08-28	$6.66	$6.66	$6.66	$6.66	$6.65	0
2015-08-27	$6.66	$6.66	$6.66	$6.66	$6.65	0
2015-08-26	$6.66	$6.66	$6.66	$6.66	$6.65	0
2015-08-25	$6.66	$6.66	$6.66	$6.66	$6.65	0
2015-08-24	$6.66	$6.66	$6.66	$6.66	$6.65	0
2015-08-21	$6.66	$6.66	$6.66	$6.66	$6.65	0
2015-08-20	$6.66	$6.66	$6.66	$6.66	$6.65	0
2015-08-19	$6.66	$6.66	$6.66	$6.66	$6.65	0
2015-08-18	$6.66	$6.66	$6.66	$6.66	$6.65	0
2015-08-17	$6.66	$6.66	$6.66	$6.66	$6.65	0
2015-08-14	$6.66	$6.66	$6.66	$6.66	$6.65	0
2015-08-13	$6.66	$6.66	$6.66	$6.66	$6.65	0
2015-08-12	$6.66	$6.66	$6.66	$6.66	$6.65	0

Xinjiang Yilu Wanyun Indu Inv Hldg CoLtd (600145) News Headlines

Recent Xinjiang Yilu Wanyun Indu Inv Hldg CoLtd (600145) News

Similar Companies to Xinjiang Yilu Wanyun Indu Inv Hldg CoLtd (600145) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Xinjiang Yilu Wanyun Indu Inv Hldg CoLtd (600145) Exchange: SHG