Sinotrans Air Transportation Devel Company (600270) Exchange: SHG
Data as of July 10, 2025
$20.99 ($0.00) 0.00%
Sinotrans Air Transportation Devel Company - Daily Information
Click for more stock information on Sinotrans Air Transportation Devel Company.| Daily Information | Data |
|---|---|
| Date | July 10, 2025 |
| Open | $20.99 |
| Previous Close | $20.99 |
| High | $20.99 |
| Low | $20.99 |
| Adjusted Open | $20.99 |
| Previous Adjusted Close | $20.99 |
| Adjusted High | $20.99 |
| Adjusted Low | $20.99 |
About Sinotrans Air Transportation Devel Company (600270)
DELISTED - Sinotrans Air Transportation Development Co. Ltd. is principally engaged in the provision of international airfreight forwarding, express delivery and domestic cargo transportation and logistics services. The Company operates its businesses primarily in domestic market. The Company’s clients include HP, Samsung, Haier, Shanghai-Volkswagen and BOE, among others.
Invest in Sinotrans Air Transportation Devel Company (600270)
Historical Stock Data for Sinotrans Air Transportation Devel Company (600270)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-01-17 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2019-01-16 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2019-01-15 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2019-01-14 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2019-01-11 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2019-01-10 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2019-01-09 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2019-01-08 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2019-01-07 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2019-01-04 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2019-01-03 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2019-01-02 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2019-01-01 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2018-12-31 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2018-12-28 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2018-12-12 | $20.66 | $21.21 | $20.19 | $20.99 | $20.99 | 20,359,680 |
| 2018-12-11 | $20.82 | $20.98 | $20.31 | $20.58 | $20.58 | 11,132,590 |
| 2018-12-10 | $20.87 | $21.18 | $20.75 | $20.87 | $20.87 | 6,175,650 |
| 2018-12-07 | $20.82 | $21.09 | $20.66 | $20.92 | $20.92 | 6,363,480 |
| 2018-12-06 | $20.90 | $21.08 | $20.73 | $20.88 | $20.88 | 8,719,820 |
| 2018-12-04 | $22.41 | $22.57 | $22.23 | $22.48 | $22.48 | 6,559,920 |
| 2018-12-03 | $22.55 | $22.60 | $22.22 | $22.31 | $22.31 | 7,520,280 |
| 2018-11-30 | $21.47 | $22.28 | $21.47 | $22.27 | $22.27 | 5,195,860 |
| 2018-11-29 | $22.18 | $22.28 | $21.40 | $21.48 | $21.48 | 6,882,630 |
| 2018-11-28 | $22.20 | $22.26 | $22.06 | $22.20 | $22.20 | 2,845,450 |
| 2018-11-27 | $22.33 | $22.35 | $22.08 | $22.20 | $22.20 | 3,660,310 |
| 2018-11-26 | $21.60 | $22.38 | $21.60 | $22.31 | $22.31 | 5,802,490 |
| 2018-11-23 | $21.85 | $22.50 | $21.74 | $21.85 | $21.85 | 7,618,140 |
| 2018-11-22 | $22.15 | $22.15 | $21.70 | $21.81 | $21.81 | 5,491,570 |
| 2018-11-21 | $21.50 | $22.09 | $21.50 | $22.09 | $22.09 | 6,370,680 |
| 2018-11-20 | $21.42 | $21.94 | $21.42 | $21.74 | $21.74 | 5,109,450 |
| 2018-11-19 | $21.58 | $21.75 | $21.43 | $21.65 | $21.65 | 4,295,910 |
| 2018-11-16 | $21.49 | $21.79 | $21.35 | $21.59 | $21.59 | 5,540,740 |
| 2018-11-15 | $20.98 | $21.50 | $20.87 | $21.49 | $21.49 | 3,958,070 |
| 2018-11-14 | $21.29 | $21.29 | $20.90 | $20.98 | $20.98 | 3,324,570 |
| 2018-11-13 | $20.78 | $21.12 | $20.62 | $21.10 | $21.10 | 5,083,400 |
| 2018-11-12 | $20.67 | $20.94 | $20.60 | $20.88 | $20.88 | 4,293,740 |
| 2018-11-09 | $20.80 | $20.90 | $20.52 | $20.70 | $20.70 | 4,825,500 |
| 2018-11-08 | $21.37 | $21.39 | $20.61 | $20.77 | $20.77 | 9,832,540 |
| 2018-11-07 | $21.47 | $21.63 | $21.12 | $21.20 | $21.20 | 5,497,090 |
| 2018-11-06 | $21.46 | $21.56 | $21.18 | $21.31 | $21.31 | 6,112,690 |
| 2018-11-05 | $21.35 | $21.95 | $21.18 | $21.35 | $21.35 | 11,445,500 |
| 2018-11-02 | $20.42 | $21.03 | $20.33 | $21.01 | $21.01 | 9,060,170 |
| 2018-11-01 | $20.29 | $20.29 | $20.14 | $20.17 | $20.17 | 3,992,070 |
| 2018-10-31 | $20.15 | $20.26 | $20.11 | $20.23 | $20.23 | 4,356,640 |
| 2018-10-30 | $20.07 | $20.27 | $19.96 | $20.15 | $20.15 | 3,595,700 |
| 2018-10-29 | $20.15 | $20.20 | $19.97 | $20.12 | $20.12 | 3,141,170 |
| 2018-10-26 | $20.08 | $20.19 | $20.04 | $20.19 | $20.19 | 3,326,110 |
| 2018-10-25 | $19.80 | $20.08 | $19.60 | $20.06 | $20.06 | 3,035,300 |
| 2018-10-24 | $20.00 | $20.18 | $19.93 | $20.01 | $20.01 | 3,007,550 |
| 2018-10-23 | $20.17 | $20.25 | $19.95 | $19.96 | $19.96 | 4,703,470 |
| 2018-10-22 | $19.82 | $20.34 | $19.82 | $20.22 | $20.22 | 7,624,430 |
| 2018-10-19 | $19.15 | $19.85 | $19.06 | $19.81 | $19.81 | 4,064,910 |
| 2018-10-18 | $19.83 | $19.83 | $19.30 | $19.35 | $19.35 | 5,923,390 |
| 2018-10-17 | $20.03 | $20.07 | $19.68 | $19.82 | $19.82 | 4,369,720 |
| 2018-10-16 | $19.97 | $20.13 | $19.77 | $19.80 | $19.80 | 3,739,190 |
| 2018-10-15 | $20.33 | $20.48 | $20.00 | $20.05 | $20.05 | 3,372,040 |
| 2018-10-12 | $19.85 | $20.34 | $19.71 | $20.31 | $20.31 | 7,413,710 |
| 2018-10-11 | $19.90 | $20.29 | $19.75 | $19.83 | $19.83 | 7,446,530 |
| 2018-10-10 | $20.26 | $20.49 | $20.23 | $20.34 | $20.34 | 3,058,740 |
| 2018-10-09 | $20.30 | $20.50 | $19.92 | $20.29 | $20.29 | 9,102,200 |
| 2018-10-08 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2018-10-05 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2018-10-04 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2018-10-03 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2018-10-02 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2018-10-01 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2018-09-28 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2018-09-27 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2018-09-26 | $20.15 | $20.39 | $20.10 | $20.35 | $20.35 | 3,765,560 |
| 2018-09-25 | $20.10 | $20.16 | $19.99 | $20.16 | $20.16 | 5,833,100 |
| 2018-09-24 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2018-09-21 | $19.88 | $20.05 | $19.65 | $20.03 | $20.03 | 8,157,690 |
| 2018-09-20 | $19.23 | $19.23 | $19.00 | $19.13 | $19.13 | 3,447,270 |
| 2018-09-19 | $19.30 | $19.39 | $19.14 | $19.23 | $19.23 | 4,696,920 |
| 2018-09-18 | $19.30 | $19.48 | $19.11 | $19.42 | $19.42 | 2,367,010 |
| 2018-09-17 | $18.89 | $19.32 | $18.89 | $19.31 | $19.31 | 3,339,960 |
| 2018-09-14 | $19.44 | $19.57 | $18.91 | $18.99 | $18.99 | 3,051,810 |
| 2018-09-13 | $19.60 | $19.66 | $19.21 | $19.44 | $19.44 | 2,004,760 |
| 2018-09-12 | $19.55 | $19.64 | $19.40 | $19.51 | $19.51 | 1,310,100 |
| 2018-09-11 | $19.45 | $19.56 | $19.35 | $19.55 | $19.55 | 1,371,080 |
| 2018-09-10 | $19.75 | $19.79 | $19.31 | $19.45 | $19.45 | 2,079,400 |
| 2018-09-07 | $19.81 | $19.98 | $19.58 | $19.71 | $19.71 | 2,010,430 |
| 2018-09-06 | $19.76 | $19.97 | $19.73 | $19.83 | $19.83 | 2,137,890 |
| 2018-09-05 | $19.95 | $19.97 | $19.65 | $19.90 | $19.90 | 2,730,110 |
| 2018-09-04 | $19.91 | $20.08 | $19.82 | $20.00 | $20.00 | 3,487,740 |
| 2018-08-31 | $19.75 | $20.09 | $19.71 | $19.94 | $19.94 | 2,679,390 |
| 2018-08-30 | $19.91 | $20.01 | $19.72 | $19.75 | $19.75 | 2,720,560 |
| 2018-08-29 | $20.10 | $20.23 | $19.89 | $20.03 | $20.03 | 2,940,800 |
| 2018-08-28 | $20.21 | $20.28 | $20.00 | $20.08 | $20.08 | 2,300,730 |
| 2018-08-27 | $20.01 | $20.23 | $19.95 | $20.20 | $20.20 | 2,369,560 |
| 2018-08-24 | $19.99 | $20.10 | $19.90 | $20.02 | $20.02 | 1,751,800 |
| 2018-08-23 | $20.00 | $20.13 | $19.88 | $20.02 | $20.02 | 2,128,570 |
| 2018-08-22 | $19.99 | $20.10 | $19.79 | $20.00 | $20.00 | 3,188,100 |
| 2018-08-21 | $19.48 | $21.00 | $19.38 | $19.89 | $19.89 | 4,714,850 |
| 2018-08-20 | $19.07 | $19.46 | $19.05 | $19.45 | $19.45 | 3,208,160 |
| 2018-08-17 | $19.79 | $19.92 | $18.98 | $19.02 | $19.02 | 4,748,890 |
| 2018-08-16 | $19.77 | $19.81 | $19.30 | $19.67 | $19.67 | 2,748,450 |
| 2018-08-15 | $19.91 | $20.07 | $19.77 | $19.85 | $19.85 | 2,801,490 |
| 2018-08-14 | $20.25 | $20.25 | $19.70 | $19.90 | $19.90 | 6,432,350 |
| 2018-08-13 | $20.40 | $20.64 | $20.21 | $20.52 | $20.52 | 2,030,280 |
| 2018-08-10 | $20.68 | $20.79 | $20.37 | $20.50 | $20.50 | 2,694,630 |
| 2018-08-09 | $20.15 | $20.72 | $20.11 | $20.69 | $20.69 | 3,340,330 |
| 2018-08-08 | $20.51 | $20.55 | $20.16 | $20.20 | $20.20 | 2,120,850 |
| 2018-08-07 | $20.31 | $20.53 | $20.11 | $20.51 | $20.51 | 2,937,440 |
| 2018-08-06 | $20.50 | $20.76 | $20.12 | $20.21 | $20.21 | 3,362,600 |
| 2018-08-03 | $20.83 | $20.84 | $20.46 | $20.47 | $20.47 | 3,284,530 |
| 2018-08-02 | $21.06 | $21.18 | $20.48 | $20.84 | $20.84 | 3,573,210 |
| 2018-08-01 | $21.49 | $21.51 | $21.00 | $21.06 | $21.06 | 3,524,740 |
| 2018-07-31 | $21.08 | $21.60 | $21.08 | $21.45 | $21.45 | 2,986,510 |
| 2018-07-30 | $21.39 | $21.42 | $20.92 | $21.08 | $21.08 | 4,275,260 |
| 2018-07-27 | $21.50 | $21.55 | $21.37 | $21.39 | $21.39 | 2,756,900 |
| 2018-07-26 | $21.69 | $21.80 | $21.40 | $21.45 | $21.45 | 3,666,610 |
| 2018-07-25 | $21.40 | $21.80 | $21.37 | $21.69 | $21.69 | 4,820,910 |
| 2018-07-24 | $21.56 | $21.65 | $21.34 | $21.38 | $21.38 | 4,235,420 |
| 2018-07-23 | $21.62 | $21.64 | $21.44 | $21.59 | $21.59 | 2,727,130 |
| 2018-07-20 | $21.35 | $21.66 | $21.20 | $21.57 | $21.57 | 4,151,450 |
| 2018-07-19 | $21.58 | $21.58 | $21.21 | $21.31 | $21.31 | 5,087,600 |
| 2018-07-18 | $21.19 | $21.60 | $21.10 | $21.54 | $21.54 | 5,731,200 |
| 2018-07-17 | $20.99 | $21.26 | $20.77 | $21.19 | $21.19 | 4,761,600 |
| 2018-07-16 | $20.77 | $21.02 | $20.67 | $21.00 | $21.00 | 3,720,200 |
| 2018-07-13 | $20.78 | $20.93 | $20.57 | $20.77 | $20.77 | 4,001,970 |
| 2018-07-12 | $20.01 | $20.77 | $19.92 | $20.62 | $20.62 | 5,015,380 |
| 2018-07-11 | $19.91 | $20.03 | $19.77 | $19.92 | $19.92 | 3,145,060 |
| 2018-07-10 | $20.03 | $20.09 | $19.94 | $20.08 | $20.08 | 2,560,610 |
| 2018-07-09 | $20.50 | $20.63 | $20.42 | $20.48 | $20.48 | 5,267,300 |
| 2018-07-06 | $20.38 | $20.59 | $20.13 | $20.40 | $20.40 | 3,365,380 |
| 2018-07-05 | $20.59 | $20.67 | $20.32 | $20.33 | $20.33 | 5,016,590 |
| 2018-07-03 | $20.62 | $20.81 | $20.41 | $20.75 | $20.75 | 3,850,630 |
| 2018-07-02 | $20.95 | $21.05 | $20.51 | $20.67 | $20.67 | 6,038,050 |
| 2018-06-29 | $20.00 | $21.02 | $19.99 | $20.96 | $20.96 | 7,066,600 |
| 2018-06-28 | $20.46 | $20.60 | $19.88 | $19.94 | $19.94 | 8,199,310 |
| 2018-06-27 | $20.64 | $20.71 | $20.42 | $20.45 | $20.45 | 4,042,290 |
| 2018-06-26 | $20.60 | $20.82 | $20.58 | $20.68 | $20.68 | 2,963,230 |
| 2018-06-25 | $20.78 | $20.84 | $20.65 | $20.73 | $20.73 | 2,851,850 |
| 2018-06-22 | $20.66 | $20.79 | $20.50 | $20.73 | $20.73 | 4,253,900 |
| 2018-06-21 | $20.78 | $20.92 | $20.62 | $20.66 | $20.66 | 5,007,350 |
| 2018-06-20 | $20.63 | $20.87 | $20.40 | $20.84 | $20.84 | 6,981,650 |
| 2018-06-19 | $20.82 | $21.05 | $20.28 | $20.54 | $20.54 | 10,447,100 |
| 2018-06-18 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2018-06-15 | $21.40 | $21.56 | $21.10 | $21.21 | $21.21 | 4,436,570 |
| 2018-06-14 | $21.20 | $21.45 | $21.13 | $21.43 | $21.43 | 3,386,940 |
| 2018-06-13 | $21.43 | $21.57 | $21.10 | $21.16 | $21.16 | 6,143,500 |
| 2018-06-12 | $21.09 | $21.69 | $20.96 | $21.63 | $21.63 | 7,297,840 |
| 2018-06-11 | $21.10 | $21.28 | $20.94 | $21.01 | $21.01 | 4,697,230 |
| 2018-06-08 | $21.28 | $21.35 | $20.96 | $21.10 | $21.10 | 5,013,380 |
| 2018-06-07 | $21.45 | $21.53 | $21.26 | $21.28 | $21.28 | 5,828,010 |
| 2018-06-06 | $21.33 | $21.50 | $21.10 | $21.45 | $21.45 | 6,720,660 |
| 2018-06-05 | $21.25 | $21.49 | $21.01 | $21.21 | $21.21 | 9,166,450 |
| 2018-06-04 | $20.90 | $21.45 | $20.90 | $21.04 | $21.04 | 14,348,170 |
| 2018-06-01 | $21.69 | $21.88 | $20.77 | $20.85 | $20.85 | 11,549,240 |
| 2018-05-31 | $21.75 | $21.89 | $21.59 | $21.79 | $21.79 | 6,616,650 |
| 2018-05-30 | $21.80 | $22.10 | $21.44 | $21.51 | $21.51 | 11,274,180 |
| 2018-05-29 | $21.55 | $22.30 | $21.42 | $22.06 | $22.06 | 15,551,770 |
| 2018-05-25 | $21.00 | $21.10 | $20.73 | $20.92 | $20.92 | 6,780,060 |
| 2018-05-24 | $21.29 | $21.53 | $20.89 | $20.96 | $20.96 | 7,194,360 |
| 2018-05-23 | $21.56 | $21.61 | $21.13 | $21.18 | $21.18 | 7,539,720 |
| 2018-05-22 | $20.80 | $21.70 | $20.70 | $21.51 | $21.51 | 11,024,460 |
| 2018-05-21 | $20.51 | $21.15 | $20.51 | $20.80 | $20.80 | 7,167,500 |
| 2018-05-18 | $20.52 | $20.58 | $20.37 | $20.51 | $20.51 | 5,357,260 |
| 2018-05-17 | $20.21 | $20.64 | $20.21 | $20.54 | $20.54 | 7,528,160 |
| 2018-05-16 | $20.19 | $20.55 | $20.15 | $20.29 | $20.29 | 8,560,460 |
| 2018-05-15 | $19.99 | $20.38 | $19.85 | $20.28 | $20.28 | 6,736,620 |
| 2018-05-14 | $19.89 | $20.07 | $19.70 | $19.96 | $19.96 | 7,713,940 |
| 2018-05-11 | $19.27 | $20.10 | $19.21 | $19.90 | $19.90 | 11,716,280 |
| 2018-05-10 | $19.11 | $19.33 | $19.08 | $19.25 | $19.25 | 4,436,240 |
| 2018-05-09 | $19.18 | $19.19 | $19.03 | $19.10 | $19.10 | 3,169,420 |
| 2018-05-08 | $19.10 | $19.20 | $19.06 | $19.17 | $19.17 | 3,978,110 |
| 2018-05-07 | $18.90 | $19.13 | $18.88 | $19.10 | $19.10 | 4,599,000 |
| 2018-05-04 | $18.96 | $19.03 | $18.86 | $18.89 | $18.89 | 3,095,400 |
| 2018-05-03 | $18.87 | $19.06 | $18.82 | $19.04 | $19.04 | 4,151,200 |
| 2018-05-02 | $18.98 | $19.18 | $18.84 | $18.85 | $18.85 | 4,607,880 |
| 2018-05-01 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2018-04-30 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2018-04-27 | $19.08 | $19.10 | $18.87 | $18.97 | $18.97 | 2,991,990 |
| 2018-04-26 | $19.26 | $19.26 | $18.91 | $18.93 | $18.93 | 4,242,800 |
| 2018-04-25 | $19.33 | $19.33 | $19.21 | $19.26 | $19.26 | 2,528,260 |
| 2018-04-24 | $19.06 | $19.43 | $19.02 | $19.35 | $19.35 | 5,845,990 |
| 2018-04-23 | $18.95 | $19.12 | $18.89 | $18.97 | $18.97 | 3,808,010 |
| 2018-04-20 | $19.27 | $19.27 | $18.95 | $18.97 | $18.97 | 4,082,300 |
| 2018-04-19 | $19.31 | $19.38 | $19.19 | $19.23 | $19.23 | 4,574,760 |
| 2018-04-18 | $19.03 | $19.38 | $18.96 | $19.35 | $19.35 | 8,105,210 |
| 2018-04-17 | $19.06 | $19.34 | $18.90 | $18.95 | $18.95 | 6,471,850 |
| 2018-04-16 | $19.31 | $19.35 | $19.03 | $19.06 | $19.06 | 6,044,800 |
| 2018-04-13 | $19.32 | $19.43 | $19.26 | $19.30 | $19.30 | 5,087,430 |
| 2018-04-12 | $19.26 | $19.40 | $19.18 | $19.27 | $19.27 | 4,689,530 |
| 2018-04-11 | $19.49 | $19.50 | $19.21 | $19.25 | $19.25 | 6,706,090 |
| 2018-04-10 | $19.25 | $19.47 | $19.16 | $19.45 | $19.45 | 7,463,400 |
| 2018-04-09 | $18.81 | $19.26 | $18.81 | $19.18 | $19.18 | 8,046,380 |
| 2018-04-06 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2018-04-05 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2018-04-04 | $18.78 | $19.08 | $18.78 | $18.81 | $18.81 | 5,240,220 |
| 2018-04-03 | $18.70 | $19.16 | $18.65 | $18.87 | $18.87 | 9,983,500 |
| 2018-04-02 | $18.55 | $18.91 | $18.52 | $18.82 | $18.82 | 11,121,100 |
| 2018-03-29 | $18.57 | $18.74 | $18.47 | $18.51 | $18.51 | 9,817,460 |
| 2018-03-28 | $18.89 | $18.89 | $18.36 | $18.56 | $18.56 | 13,812,640 |
| 2018-03-27 | $18.65 | $19.38 | $18.53 | $18.79 | $18.79 | 26,189,840 |
| 2018-03-26 | $19.01 | $19.01 | $17.90 | $18.35 | $18.35 | 37,345,480 |
| 2018-03-23 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2018-03-22 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2018-03-21 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2018-03-20 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2018-03-19 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2018-03-16 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2018-03-15 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2018-03-14 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2018-03-13 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2018-03-12 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2018-03-09 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2018-03-08 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2018-03-07 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2018-03-06 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2018-03-05 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2018-03-02 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2018-03-01 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2018-02-28 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2018-02-27 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2018-02-26 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2018-02-23 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2018-02-22 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2018-02-21 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2018-02-20 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2018-02-16 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2018-02-15 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2018-02-14 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2018-02-13 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2018-02-12 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2018-02-09 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2018-02-08 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2018-02-07 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2018-02-06 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2018-02-05 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2018-02-02 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2018-02-01 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2018-01-31 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2018-01-30 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2018-01-29 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2018-01-26 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2018-01-25 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2018-01-24 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2018-01-23 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2018-01-22 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2018-01-19 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2018-01-18 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2018-01-17 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2018-01-16 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2018-01-12 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2018-01-11 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2018-01-10 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2018-01-09 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2018-01-08 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2018-01-05 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2018-01-04 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2018-01-03 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2018-01-02 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
Sinotrans Air Transportation Devel Company (600270) News Headlines
Recent Sinotrans Air Transportation Devel Company (600270) News
Similar Companies to Sinotrans Air Transportation Devel Company (600270) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |