Hareon Solar Technology Company Ltd (600401) Stock

Data as of Aug. 27, 2025

$0.15 ($-0.01) -6.25%

Hareon Solar Technology Company Ltd - Daily Information

Click for more stock information on Hareon Solar Technology Company Ltd.

Daily Information	Data
Date	Aug. 27, 2025
Open	$0.16
Previous Close	$0.15
High	$0.17
Low	$0.15
Adjusted Open	$0.16
Previous Adjusted Close	$0.15
Adjusted High	$0.17
Adjusted Low	$0.15

About Hareon Solar Technology Company Ltd (600401)

DELISTED - Hareon Solar Technology Co., Ltd. is mainly engaged in the design, manufacture and sale of solar cells and modules. The Company’s main products include solar cells and modules, polycrystalline silicon wafers and monocrystalline silicon wafers. The Company distributes its products in domestic market and to overseas markets.

Invest in Hareon Solar Technology Company Ltd (600401)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Hareon Solar Technology Company Ltd (600401)

Date	Open	High	Low	Close	Adj.Close	Volume
2019-07-08	$0.16	$0.17	$0.15	$0.15	$0.15	155,605,330
2019-07-05	$0.15	$0.17	$0.14	$0.16	$0.16	181,581,340
2019-07-04	$0.14	$0.15	$0.14	$0.15	$0.15	81,519,670
2019-07-03	$0.15	$0.15	$0.14	$0.14	$0.14	67,058,710
2019-07-02	$0.15	$0.16	$0.14	$0.15	$0.15	97,896,820
2019-07-01	$0.16	$0.17	$0.15	$0.15	$0.15	100,739,970
2019-06-28	$0.17	$0.17	$0.15	$0.16	$0.16	91,943,700
2019-06-27	$0.18	$0.18	$0.16	$0.16	$0.16	107,971,690
2019-06-26	$0.16	$0.17	$0.16	$0.17	$0.17	221,568,390
2019-06-25	$0.15	$0.15	$0.14	$0.15	$0.15	75,046,080
2019-06-24	$0.13	$0.14	$0.13	$0.14	$0.14	179,903,000
2019-06-21	$0.13	$0.14	$0.12	$0.13	$0.13	250,860,780
2019-06-20	$0.13	$0.14	$0.13	$0.13	$0.13	197,081,130
2019-06-19	$0.14	$0.15	$0.14	$0.14	$0.14	511,537,870
2019-06-18	$0.16	$0.16	$0.16	$0.16	$0.16	32,038,800
2019-06-17	$0.18	$0.18	$0.18	$0.18	$0.18	22,598,500
2019-06-14	$0.20	$0.20	$0.20	$0.20	$0.20	49,656,800
2019-06-13	$0.22	$0.22	$0.22	$0.22	$0.22	12,725,500
2019-06-12	$0.24	$0.24	$0.24	$0.24	$0.24	8,752,700
2019-06-11	$0.27	$0.27	$0.27	$0.27	$0.27	4,789,200
2019-06-10	$0.30	$0.30	$0.30	$0.30	$0.30	2,313,300
2019-06-07	$0.33	$0.33	$0.33	$0.33	$0.33	0
2019-06-06	$0.33	$0.33	$0.33	$0.33	$0.33	2,937,400
2019-06-05	$0.37	$0.37	$0.37	$0.37	$0.37	2,764,900
2019-06-04	$0.41	$0.41	$0.41	$0.41	$0.41	293,400
2019-06-03	$0.46	$0.46	$0.46	$0.46	$0.46	799,600
2019-05-31	$0.51	$0.51	$0.51	$0.51	$0.51	1,441,200
2019-05-30	$0.57	$0.57	$0.57	$0.57	$0.57	326,200
2019-05-29	$0.63	$0.63	$0.63	$0.63	$0.63	249,100
2019-05-28	$0.70	$0.70	$0.70	$0.70	$0.70	30,700
2019-05-27	$0.78	$0.78	$0.78	$0.78	$0.78	96,600
2019-03-14	$0.87	$0.87	$0.87	$0.87	$0.87	0
2018-11-16	$1.15	$1.15	$1.15	$1.15	$1.15	0
2018-02-05	$0.87	$0.87	$0.87	$0.87	$0.87	12,847,400
2018-02-02	$0.92	$0.92	$0.92	$0.92	$0.92	15,923,900
2018-02-01	$0.97	$0.97	$0.97	$0.97	$0.97	36,524,400
2018-01-31	$1.03	$1.03	$1.02	$1.02	$1.02	63,593,900
2018-01-30	$1.07	$1.08	$1.06	$1.07	$1.07	24,547,670
2018-01-29	$1.07	$1.08	$1.06	$1.07	$1.07	36,634,590
2018-01-26	$1.07	$1.09	$1.07	$1.08	$1.08	26,170,770
2018-01-25	$1.08	$1.09	$1.07	$1.08	$1.08	35,747,540
2018-01-24	$1.08	$1.09	$1.07	$1.09	$1.09	30,940,290
2018-01-23	$1.08	$1.09	$1.07	$1.08	$1.08	36,444,710
2018-01-22	$1.08	$1.09	$1.07	$1.09	$1.09	31,117,250
2018-01-19	$1.10	$1.11	$1.08	$1.08	$1.08	47,481,260
2018-01-18	$1.08	$1.12	$1.07	$1.11	$1.11	64,435,180
2018-01-17	$1.08	$1.09	$1.06	$1.09	$1.09	38,701,700
2018-01-16	$1.06	$1.09	$1.06	$1.08	$1.08	35,928,880
2018-01-15	$1.10	$1.10	$1.06	$1.07	$1.07	65,407,160
2018-01-12	$1.10	$1.11	$1.09	$1.10	$1.10	54,723,830
2018-01-11	$1.09	$1.12	$1.08	$1.11	$1.11	59,532,490
2018-01-10	$1.10	$1.11	$1.08	$1.10	$1.10	71,571,500
2018-01-09	$1.11	$1.13	$1.09	$1.11	$1.11	94,657,750
2018-01-08	$1.14	$1.14	$1.11	$1.12	$1.12	86,079,400
2018-01-05	$1.16	$1.16	$1.13	$1.15	$1.15	87,605,950
2018-01-04	$1.18	$1.19	$1.15	$1.15	$1.15	68,019,400
2018-01-03	$1.16	$1.21	$1.16	$1.19	$1.19	51,513,720
2018-01-02	$1.15	$1.17	$1.15	$1.16	$1.16	23,084,570
2018-01-01	$1.15	$1.15	$1.15	$1.15	$1.15	0
2017-12-29	$1.14	$1.16	$1.13	$1.15	$1.15	21,939,050
2017-12-28	$1.14	$1.15	$1.12	$1.14	$1.14	28,683,310
2017-12-27	$1.16	$1.17	$1.13	$1.14	$1.14	42,691,900
2017-12-26	$1.15	$1.17	$1.14	$1.16	$1.16	31,151,190
2017-12-25	$1.19	$1.20	$1.15	$1.15	$1.15	44,125,200
2017-12-22	$1.20	$1.20	$1.18	$1.19	$1.19	22,067,170
2017-12-21	$1.21	$1.22	$1.19	$1.20	$1.20	38,903,830
2017-12-20	$1.19	$1.24	$1.18	$1.22	$1.22	58,744,170
2017-12-19	$1.18	$1.20	$1.17	$1.19	$1.19	24,521,210
2017-12-18	$1.19	$1.20	$1.17	$1.18	$1.18	34,773,740
2017-12-15	$1.21	$1.22	$1.18	$1.20	$1.20	50,378,860
2017-12-14	$1.20	$1.26	$1.19	$1.22	$1.22	80,507,840
2017-12-13	$1.16	$1.22	$1.15	$1.22	$1.22	85,062,300
2017-12-12	$1.21	$1.21	$1.15	$1.16	$1.16	67,834,210
2017-12-11	$1.15	$1.20	$1.14	$1.20	$1.20	102,553,850
2017-12-08	$1.09	$1.14	$1.08	$1.14	$1.14	40,182,940
2017-12-07	$1.09	$1.10	$1.08	$1.09	$1.09	30,602,900
2017-12-06	$1.08	$1.10	$1.07	$1.10	$1.10	60,322,450
2017-12-05	$1.15	$1.16	$1.10	$1.10	$1.10	87,479,620
2017-12-04	$1.15	$1.17	$1.15	$1.16	$1.16	29,003,060
2017-12-01	$1.16	$1.17	$1.15	$1.16	$1.16	35,988,580
2017-11-30	$1.17	$1.18	$1.16	$1.16	$1.16	24,047,670
2017-11-29	$1.18	$1.19	$1.16	$1.18	$1.18	31,267,980
2017-11-28	$1.16	$1.20	$1.15	$1.19	$1.19	37,288,320
2017-11-27	$1.16	$1.19	$1.14	$1.17	$1.17	49,933,270
2017-11-24	$1.16	$1.17	$1.13	$1.17	$1.17	46,229,860
2017-11-23	$1.22	$1.22	$1.17	$1.17	$1.17	77,643,190
2017-11-22	$1.24	$1.24	$1.21	$1.23	$1.23	39,254,120
2017-11-21	$1.24	$1.25	$1.22	$1.24	$1.24	29,789,800
2017-11-20	$1.26	$1.27	$1.22	$1.25	$1.25	60,293,150
2017-11-17	$1.33	$1.33	$1.26	$1.27	$1.27	75,017,430
2017-11-16	$1.33	$1.34	$1.32	$1.33	$1.33	21,476,660
2017-11-15	$1.34	$1.35	$1.33	$1.33	$1.33	21,039,180
2017-11-14	$1.34	$1.35	$1.33	$1.35	$1.35	29,178,230
2017-11-13	$1.35	$1.36	$1.34	$1.34	$1.34	26,758,560
2017-11-10	$1.35	$1.36	$1.34	$1.36	$1.36	22,532,680
2017-11-09	$1.35	$1.36	$1.34	$1.36	$1.36	29,017,620
2017-11-08	$1.34	$1.36	$1.34	$1.35	$1.35	28,763,860
2017-11-07	$1.34	$1.35	$1.33	$1.35	$1.35	25,722,600
2017-11-06	$1.35	$1.35	$1.33	$1.35	$1.35	26,914,190
2017-11-03	$1.33	$1.36	$1.32	$1.35	$1.35	35,569,350
2017-11-02	$1.36	$1.36	$1.33	$1.34	$1.34	35,584,300
2017-11-01	$1.36	$1.37	$1.35	$1.36	$1.36	24,458,860
2017-10-31	$1.35	$1.38	$1.33	$1.36	$1.36	44,012,060
2017-10-30	$1.41	$1.42	$1.36	$1.38	$1.38	46,573,030
2017-10-27	$1.41	$1.42	$1.41	$1.41	$1.41	16,301,010
2017-10-26	$1.42	$1.43	$1.41	$1.42	$1.42	20,951,810
2017-10-25	$1.42	$1.43	$1.41	$1.43	$1.43	19,157,160
2017-10-24	$1.43	$1.44	$1.41	$1.43	$1.43	24,451,100
2017-10-23	$1.42	$1.45	$1.41	$1.44	$1.44	31,413,910
2017-10-20	$1.40	$1.43	$1.39	$1.43	$1.43	26,608,100
2017-10-19	$1.45	$1.45	$1.39	$1.41	$1.41	55,154,600
2017-10-18	$1.47	$1.48	$1.44	$1.44	$1.44	39,274,200
2017-10-17	$1.47	$1.48	$1.47	$1.48	$1.48	17,534,310
2017-10-16	$1.50	$1.51	$1.47	$1.47	$1.47	36,072,900
2017-10-13	$1.49	$1.51	$1.49	$1.51	$1.51	23,086,470
2017-10-12	$1.51	$1.52	$1.49	$1.50	$1.50	30,891,240
2017-10-11	$1.49	$1.54	$1.49	$1.52	$1.52	63,366,360
2017-10-10	$1.49	$1.50	$1.48	$1.49	$1.49	23,376,760
2017-10-09	$1.49	$1.51	$1.48	$1.49	$1.49	32,728,530
2017-10-06	$1.48	$1.48	$1.48	$1.48	$1.48	0
2017-10-05	$1.48	$1.48	$1.48	$1.48	$1.48	0
2017-10-04	$1.48	$1.48	$1.48	$1.48	$1.48	0
2017-10-03	$1.48	$1.48	$1.48	$1.48	$1.48	0
2017-10-02	$1.48	$1.48	$1.48	$1.48	$1.48	0
2017-09-29	$1.47	$1.48	$1.46	$1.48	$1.48	21,335,900
2017-09-28	$1.47	$1.48	$1.46	$1.47	$1.47	21,685,190
2017-09-27	$1.47	$1.48	$1.46	$1.47	$1.47	20,636,100
2017-09-26	$1.48	$1.48	$1.46	$1.48	$1.48	32,729,080
2017-09-25	$1.49	$1.51	$1.48	$1.49	$1.49	31,293,350
2017-09-22	$1.50	$1.50	$1.48	$1.50	$1.50	32,431,980
2017-09-21	$1.52	$1.53	$1.50	$1.50	$1.50	31,290,320
2017-09-20	$1.51	$1.53	$1.50	$1.52	$1.52	36,344,080
2017-09-19	$1.56	$1.57	$1.50	$1.51	$1.51	99,497,150
2017-09-18	$1.57	$1.58	$1.56	$1.57	$1.57	29,027,060
2017-09-15	$1.59	$1.60	$1.56	$1.58	$1.58	39,179,870
2017-09-14	$1.57	$1.63	$1.56	$1.60	$1.60	64,048,580
2017-09-13	$1.57	$1.58	$1.56	$1.58	$1.58	33,911,260
2017-09-12	$1.58	$1.59	$1.56	$1.58	$1.58	49,690,480
2017-09-11	$1.60	$1.62	$1.56	$1.59	$1.59	74,980,580
2017-09-08	$1.52	$1.60	$1.51	$1.60	$1.60	131,386,610
2017-09-07	$1.53	$1.54	$1.51	$1.52	$1.52	37,720,350
2017-09-06	$1.51	$1.54	$1.51	$1.53	$1.53	39,825,530
2017-09-05	$1.51	$1.53	$1.48	$1.53	$1.53	44,116,900
2017-09-04	$1.55	$1.56	$1.48	$1.51	$1.51	71,788,490
2017-09-01	$1.54	$1.56	$1.53	$1.55	$1.55	56,495,740
2017-08-31	$1.53	$1.56	$1.51	$1.55	$1.55	114,024,640
2017-08-30	$1.61	$1.64	$1.58	$1.58	$1.58	218,776,610
2017-08-29	$1.66	$1.66	$1.66	$1.66	$1.66	5,437,460
2017-08-28	$1.58	$1.58	$1.58	$1.58	$1.58	3,309,150
2017-08-25	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-08-24	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-08-23	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-08-22	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-08-21	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-08-18	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-08-17	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-08-16	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-08-15	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-08-14	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-08-11	$1.43	$1.50	$1.42	$1.50	$1.50	184,002,560
2017-08-10	$1.41	$1.44	$1.40	$1.43	$1.43	72,956,840
2017-08-09	$1.41	$1.42	$1.40	$1.41	$1.41	34,080,500
2017-08-08	$1.41	$1.44	$1.40	$1.42	$1.42	69,823,950
2017-08-07	$1.37	$1.43	$1.37	$1.41	$1.41	89,663,350
2017-08-04	$1.37	$1.38	$1.36	$1.38	$1.38	30,066,910
2017-08-03	$1.37	$1.38	$1.36	$1.37	$1.37	29,868,380
2017-08-02	$1.39	$1.39	$1.37	$1.38	$1.38	39,296,410
2017-08-01	$1.38	$1.40	$1.37	$1.39	$1.39	40,444,330
2017-07-31	$1.38	$1.39	$1.37	$1.38	$1.38	37,089,650
2017-07-28	$1.39	$1.40	$1.38	$1.39	$1.39	28,428,500
2017-07-27	$1.40	$1.41	$1.38	$1.40	$1.40	55,234,250
2017-07-26	$1.41	$1.43	$1.39	$1.41	$1.41	90,561,650
2017-07-25	$1.35	$1.41	$1.35	$1.41	$1.41	133,876,690
2017-07-24	$1.34	$1.34	$1.33	$1.34	$1.34	26,862,300
2017-07-21	$1.34	$1.35	$1.33	$1.34	$1.34	26,195,850
2017-07-20	$1.34	$1.36	$1.33	$1.34	$1.34	34,728,600
2017-07-19	$1.33	$1.35	$1.32	$1.34	$1.34	46,603,800
2017-07-18	$1.33	$1.33	$1.31	$1.33	$1.33	47,118,500
2017-07-17	$1.39	$1.40	$1.33	$1.33	$1.33	110,861,000
2017-07-14	$1.39	$1.41	$1.38	$1.40	$1.40	57,471,200
2017-07-13	$1.39	$1.40	$1.38	$1.40	$1.40	33,336,350
2017-07-12	$1.39	$1.40	$1.37	$1.39	$1.39	49,063,100
2017-07-11	$1.41	$1.42	$1.39	$1.39	$1.39	41,879,610
2017-07-10	$1.40	$1.42	$1.39	$1.42	$1.42	48,111,300
2017-07-07	$1.40	$1.41	$1.39	$1.40	$1.40	34,206,390
2017-07-06	$1.41	$1.42	$1.40	$1.41	$1.41	25,915,600
2017-07-05	$1.41	$1.42	$1.40	$1.42	$1.42	22,022,060
2017-07-04	$1.41	$1.42	$1.40	$1.41	$1.41	27,060,810
2017-07-03	$1.41	$1.42	$1.40	$1.41	$1.41	20,419,800
2017-06-30	$1.41	$1.42	$1.40	$1.41	$1.41	27,989,870
2017-06-29	$1.41	$1.42	$1.40	$1.41	$1.41	22,325,750
2017-06-28	$1.42	$1.43	$1.40	$1.41	$1.41	43,277,000
2017-06-27	$1.40	$1.45	$1.40	$1.43	$1.43	81,592,100
2017-06-26	$1.40	$1.41	$1.39	$1.41	$1.41	28,486,690
2017-06-23	$1.39	$1.41	$1.38	$1.40	$1.40	41,732,330
2017-06-22	$1.41	$1.42	$1.39	$1.39	$1.39	43,564,700
2017-06-21	$1.42	$1.43	$1.41	$1.42	$1.42	31,208,300
2017-06-20	$1.42	$1.43	$1.41	$1.42	$1.42	31,440,650
2017-06-19	$1.41	$1.42	$1.40	$1.42	$1.42	21,365,050
2017-06-16	$1.41	$1.42	$1.40	$1.41	$1.41	37,417,300
2017-06-15	$1.40	$1.43	$1.39	$1.43	$1.43	50,714,380
2017-06-14	$1.41	$1.42	$1.40	$1.41	$1.41	35,184,200
2017-06-13	$1.39	$1.42	$1.38	$1.42	$1.42	36,582,060
2017-06-12	$1.42	$1.43	$1.38	$1.39	$1.39	58,038,800
2017-06-09	$1.43	$1.45	$1.41	$1.43	$1.43	47,683,830
2017-06-08	$1.42	$1.47	$1.42	$1.44	$1.44	68,614,640
2017-06-07	$1.40	$1.43	$1.40	$1.42	$1.42	49,150,330
2017-06-06	$1.40	$1.41	$1.39	$1.41	$1.41	36,722,620
2017-06-05	$1.39	$1.43	$1.38	$1.41	$1.41	50,790,950
2017-06-02	$1.39	$1.42	$1.35	$1.40	$1.40	95,917,590
2017-06-01	$1.48	$1.49	$1.42	$1.42	$1.42	93,476,750
2017-05-31	$1.52	$1.53	$1.48	$1.49	$1.49	58,378,100
2017-05-30	$1.52	$1.52	$1.52	$1.52	$1.52	0
2017-05-29	$1.52	$1.52	$1.52	$1.52	$1.52	0
2017-05-26	$1.54	$1.54	$1.51	$1.52	$1.52	43,950,800
2017-05-25	$1.53	$1.55	$1.51	$1.54	$1.54	52,852,060
2017-05-24	$1.50	$1.54	$1.48	$1.54	$1.54	48,366,060
2017-05-23	$1.51	$1.53	$1.48	$1.52	$1.52	59,488,890
2017-05-22	$1.61	$1.62	$1.54	$1.54	$1.54	78,594,430
2017-05-19	$1.60	$1.65	$1.60	$1.62	$1.62	46,078,080
2017-05-18	$1.61	$1.66	$1.59	$1.61	$1.61	79,471,750
2017-05-17	$1.73	$1.74	$1.64	$1.66	$1.66	166,501,880
2017-05-16	$1.59	$1.66	$1.57	$1.66	$1.66	85,792,510
2017-05-15	$1.50	$1.58	$1.49	$1.58	$1.58	115,771,440
2017-05-12	$1.49	$1.51	$1.47	$1.50	$1.50	85,057,030
2017-05-11	$1.54	$1.55	$1.49	$1.50	$1.50	153,700,870
2017-05-10	$1.57	$1.65	$1.56	$1.57	$1.57	195,902,620
2017-05-09	$1.63	$1.63	$1.63	$1.63	$1.63	38,576,200
2017-05-08	$1.72	$1.72	$1.72	$1.72	$1.72	28,742,700
2017-05-05	$1.81	$1.81	$1.81	$1.81	$1.81	26,743,500
2017-05-04	$1.90	$1.90	$1.90	$1.90	$1.90	3,574,700
2017-05-03	$2.00	$2.00	$2.00	$2.00	$2.00	5,078,400
2017-05-02	$2.10	$2.10	$2.10	$2.10	$2.10	0
2017-05-01	$2.10	$2.10	$2.10	$2.10	$2.10	0
2017-04-28	$2.09	$2.11	$2.04	$2.10	$2.10	88,364,620
2017-04-27	$2.20	$2.21	$2.12	$2.17	$2.17	90,317,060
2017-04-26	$2.23	$2.23	$2.21	$2.21	$2.21	39,987,020
2017-04-25	$2.22	$2.24	$2.22	$2.23	$2.23	26,589,800
2017-04-24	$2.27	$2.28	$2.22	$2.23	$2.23	57,632,300
2017-04-21	$2.27	$2.28	$2.26	$2.27	$2.27	28,879,320
2017-04-20	$2.28	$2.28	$2.26	$2.27	$2.27	42,249,880
2017-04-19	$2.29	$2.29	$2.26	$2.28	$2.28	61,757,890
2017-04-18	$2.30	$2.31	$2.29	$2.29	$2.29	36,950,700
2017-04-17	$2.32	$2.33	$2.29	$2.30	$2.30	54,193,900
2017-04-14	$2.34	$2.35	$2.32	$2.33	$2.33	84,461,990
2017-04-13	$2.31	$2.43	$2.30	$2.37	$2.37	177,934,390
2017-04-12	$2.31	$2.32	$2.30	$2.32	$2.32	49,385,840
2017-04-11	$2.32	$2.32	$2.30	$2.32	$2.32	63,340,590
2017-04-10	$2.32	$2.33	$2.30	$2.33	$2.33	73,133,860
2017-04-07	$2.33	$2.33	$2.31	$2.33	$2.33	43,393,350
2017-04-06	$2.34	$2.34	$2.32	$2.33	$2.33	46,655,990
2017-04-05	$2.32	$2.34	$2.31	$2.34	$2.34	62,433,320
2017-04-04	$2.33	$2.33	$2.33	$2.33	$2.33	0
2017-04-03	$2.33	$2.33	$2.33	$2.33	$2.33	0
2017-03-31	$2.30	$2.34	$2.29	$2.33	$2.33	74,444,830
2017-03-30	$2.32	$2.33	$2.29	$2.31	$2.31	78,723,640
2017-03-29	$2.33	$2.35	$2.31	$2.34	$2.34	78,428,320
2017-03-28	$2.34	$2.34	$2.32	$2.33	$2.33	38,202,420
2017-03-27	$2.34	$2.35	$2.32	$2.34	$2.34	49,748,150
2017-03-24	$2.34	$2.35	$2.33	$2.34	$2.34	53,997,940
2017-03-23	$2.32	$2.35	$2.32	$2.34	$2.34	71,978,920
2017-03-22	$2.33	$2.33	$2.31	$2.33	$2.33	48,795,230
2017-03-21	$2.32	$2.34	$2.31	$2.34	$2.34	44,699,730
2017-03-20	$2.30	$2.33	$2.29	$2.33	$2.33	74,811,980
2017-03-17	$2.30	$2.31	$2.29	$2.31	$2.31	71,439,650
2017-03-16	$2.28	$2.30	$2.28	$2.30	$2.30	40,402,310
2017-03-15	$2.28	$2.29	$2.27	$2.28	$2.28	32,149,220
2017-03-14	$2.29	$2.30	$2.28	$2.29	$2.29	42,252,030
2017-03-13	$2.29	$2.30	$2.27	$2.30	$2.30	36,283,470
2017-03-10	$2.29	$2.30	$2.28	$2.29	$2.29	37,405,090
2017-03-09	$2.32	$2.32	$2.27	$2.29	$2.29	81,539,980
2017-03-08	$2.35	$2.35	$2.31	$2.32	$2.32	72,477,960
2017-03-07	$2.34	$2.36	$2.34	$2.35	$2.35	39,713,650
2017-03-06	$2.33	$2.36	$2.32	$2.35	$2.35	66,479,980
2017-03-03	$2.34	$2.35	$2.32	$2.34	$2.34	43,552,140
2017-03-02	$2.35	$2.36	$2.34	$2.34	$2.34	40,866,060
2017-03-01	$2.35	$2.36	$2.34	$2.35	$2.35	52,993,620
2017-02-28	$2.35	$2.37	$2.34	$2.36	$2.36	53,463,720
2017-02-27	$2.40	$2.40	$2.35	$2.36	$2.36	111,464,600
2017-02-24	$2.38	$2.45	$2.37	$2.41	$2.41	178,830,360
2017-02-23	$2.35	$2.49	$2.34	$2.40	$2.40	332,425,690
2017-02-22	$2.34	$2.37	$2.33	$2.36	$2.36	107,006,270
2017-02-21	$2.34	$2.35	$2.33	$2.34	$2.34	45,234,880
2017-02-20	$2.33	$2.34	$2.32	$2.34	$2.34	71,966,900
2017-02-17	$2.34	$2.36	$2.31	$2.35	$2.35	114,084,710
2017-02-16	$2.31	$2.39	$2.31	$2.35	$2.35	129,860,390
2017-02-15	$2.32	$2.33	$2.31	$2.32	$2.32	54,881,360
2017-02-14	$2.32	$2.33	$2.31	$2.33	$2.33	58,792,160
2017-02-13	$2.31	$2.33	$2.30	$2.32	$2.32	60,664,920
2017-02-10	$2.29	$2.32	$2.28	$2.32	$2.32	85,081,140
2017-02-09	$2.27	$2.30	$2.27	$2.30	$2.30	61,331,770
2017-02-08	$2.27	$2.28	$2.26	$2.28	$2.28	38,289,140
2017-02-07	$2.27	$2.28	$2.26	$2.27	$2.27	27,739,160
2017-02-06	$2.26	$2.28	$2.26	$2.28	$2.28	32,645,750
2017-02-03	$2.27	$2.28	$2.26	$2.27	$2.27	22,056,970
2017-02-02	$2.28	$2.28	$2.28	$2.28	$2.28	0
2017-02-01	$2.28	$2.28	$2.28	$2.28	$2.28	0
2017-01-31	$2.28	$2.28	$2.28	$2.28	$2.28	0
2017-01-30	$2.28	$2.28	$2.28	$2.28	$2.28	0
2017-01-27	$2.28	$2.28	$2.28	$2.28	$2.28	0
2017-01-26	$2.27	$2.28	$2.25	$2.28	$2.28	65,293,080
2017-01-25	$2.29	$2.30	$2.28	$2.29	$2.29	26,685,500
2017-01-24	$2.30	$2.30	$2.28	$2.30	$2.30	24,662,780
2017-01-23	$2.28	$2.31	$2.27	$2.30	$2.30	36,477,730
2017-01-20	$2.26	$2.29	$2.26	$2.29	$2.29	39,096,270
2017-01-19	$2.26	$2.27	$2.25	$2.26	$2.26	32,245,500
2017-01-18	$2.27	$2.27	$2.26	$2.27	$2.27	25,639,150
2017-01-17	$2.26	$2.28	$2.24	$2.28	$2.28	40,196,350
2017-01-16	$2.31	$2.31	$2.21	$2.27	$2.27	86,980,450
2017-01-13	$2.32	$2.33	$2.30	$2.31	$2.31	44,821,600
2017-01-12	$2.33	$2.34	$2.31	$2.32	$2.32	49,153,100
2017-01-11	$2.35	$2.36	$2.33	$2.34	$2.34	45,627,520
2017-01-10	$2.35	$2.36	$2.34	$2.36	$2.36	47,272,510
2017-01-09	$2.34	$2.35	$2.33	$2.35	$2.35	40,359,590
2017-01-06	$2.35	$2.36	$2.34	$2.34	$2.34	41,962,820
2017-01-05	$2.34	$2.38	$2.34	$2.36	$2.36	87,843,500
2017-01-04	$2.33	$2.35	$2.32	$2.34	$2.34	58,371,450
2017-01-03	$2.31	$2.34	$2.31	$2.34	$2.34	45,393,170
2017-01-02	$2.32	$2.32	$2.32	$2.32	$2.32	0
2016-12-30	$2.31	$2.32	$2.30	$2.32	$2.32	38,646,520
2016-12-29	$2.32	$2.33	$2.30	$2.31	$2.31	44,084,660
2016-12-28	$2.33	$2.34	$2.32	$2.33	$2.33	35,310,000
2016-12-27	$2.34	$2.35	$2.33	$2.33	$2.33	28,206,230
2016-12-26	$2.34	$2.35	$2.31	$2.35	$2.35	43,656,960
2016-12-23	$2.35	$2.36	$2.33	$2.35	$2.35	66,376,500
2016-12-22	$2.34	$2.35	$2.33	$2.34	$2.34	36,787,930
2016-12-21	$2.33	$2.35	$2.32	$2.35	$2.35	42,560,900
2016-12-20	$2.33	$2.34	$2.31	$2.33	$2.33	40,950,980
2016-12-19	$2.34	$2.35	$2.33	$2.33	$2.33	42,145,620
2016-12-16	$2.34	$2.36	$2.33	$2.35	$2.35	36,437,700
2016-12-15	$2.32	$2.36	$2.31	$2.34	$2.34	63,585,650
2016-12-14	$2.32	$2.33	$2.31	$2.33	$2.33	48,312,990
2016-12-13	$2.32	$2.33	$2.28	$2.33	$2.33	71,270,160
2016-12-12	$2.39	$2.39	$2.32	$2.32	$2.32	106,584,740
2016-12-09	$2.39	$2.40	$2.38	$2.39	$2.39	52,946,100
2016-12-08	$2.41	$2.41	$2.39	$2.39	$2.39	47,278,260
2016-12-07	$2.39	$2.42	$2.38	$2.41	$2.41	67,900,460
2016-12-06	$2.39	$2.40	$2.38	$2.39	$2.39	42,433,080
2016-12-05	$2.39	$2.40	$2.37	$2.39	$2.39	64,221,680
2016-12-02	$2.43	$2.44	$2.40	$2.41	$2.41	85,314,610
2016-12-01	$2.41	$2.44	$2.41	$2.44	$2.44	80,535,970
2016-11-30	$2.43	$2.43	$2.40	$2.42	$2.42	72,906,120
2016-11-29	$2.43	$2.46	$2.43	$2.43	$2.43	106,360,670
2016-11-28	$2.42	$2.46	$2.41	$2.44	$2.44	108,174,110
2016-11-25	$2.41	$2.42	$2.38	$2.42	$2.42	85,974,210
2016-11-24	$2.41	$2.43	$2.40	$2.41	$2.41	87,307,820
2016-11-23	$2.45	$2.46	$2.42	$2.42	$2.42	97,873,910
2016-11-22	$2.43	$2.46	$2.43	$2.45	$2.45	104,890,530
2016-11-21	$2.42	$2.46	$2.42	$2.44	$2.44	104,587,060
2016-11-18	$2.48	$2.48	$2.41	$2.43	$2.43	192,338,790
2016-11-17	$2.43	$2.55	$2.42	$2.49	$2.49	315,936,340
2016-11-16	$2.42	$2.45	$2.40	$2.44	$2.44	170,761,470
2016-11-15	$2.40	$2.46	$2.40	$2.42	$2.42	135,911,440
2016-11-14	$2.39	$2.41	$2.38	$2.40	$2.40	123,399,460
2016-11-11	$2.37	$2.42	$2.36	$2.40	$2.40	139,753,590
2016-11-10	$2.36	$2.38	$2.36	$2.38	$2.38	82,858,420
2016-11-09	$2.35	$2.37	$2.34	$2.36	$2.36	109,342,740
2016-11-08	$2.35	$2.36	$2.34	$2.35	$2.35	57,711,990
2016-11-07	$2.33	$2.36	$2.32	$2.36	$2.36	73,951,900
2016-11-04	$2.34	$2.35	$2.31	$2.33	$2.33	70,343,580
2016-11-03	$2.33	$2.36	$2.33	$2.35	$2.35	63,357,400
2016-11-02	$2.36	$2.37	$2.33	$2.34	$2.34	70,925,650
2016-11-01	$2.36	$2.37	$2.35	$2.37	$2.37	42,334,630
2016-10-31	$2.38	$2.38	$2.35	$2.37	$2.37	0
2016-10-28	$2.40	$2.41	$2.38	$2.38	$2.38	55,598,230
2016-10-27	$2.40	$2.41	$2.38	$2.40	$2.40	84,270,530
2016-10-26	$2.40	$2.41	$2.38	$2.39	$2.39	74,249,880
2016-10-25	$2.40	$2.41	$2.38	$2.39	$2.39	77,218,390
2016-10-24	$2.42	$2.43	$2.39	$2.41	$2.41	184,750,620
2016-10-21	$2.36	$2.47	$2.33	$2.43	$2.43	246,822,320
2016-10-20	$2.33	$2.41	$2.32	$2.38	$2.38	200,527,430
2016-10-19	$2.34	$2.35	$2.32	$2.34	$2.34	58,947,670
2016-10-18	$2.32	$2.34	$2.31	$2.34	$2.34	60,529,790
2016-10-17	$2.33	$2.34	$2.31	$2.31	$2.31	48,059,390
2016-10-14	$2.34	$2.35	$2.32	$2.34	$2.34	45,350,870
2016-10-13	$2.35	$2.37	$2.33	$2.35	$2.35	104,492,550
2016-10-12	$2.32	$2.38	$2.31	$2.37	$2.37	127,186,210
2016-10-11	$2.33	$2.33	$2.31	$2.33	$2.33	50,417,090
2016-10-10	$2.30	$2.35	$2.29	$2.33	$2.33	85,725,180
2016-10-07	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-10-06	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-10-05	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-10-04	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-10-03	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-09-30	$2.29	$2.30	$2.28	$2.30	$2.30	33,344,320
2016-09-29	$2.29	$2.30	$2.28	$2.29	$2.29	32,845,970
2016-09-28	$2.27	$2.32	$2.27	$2.30	$2.30	58,117,190
2016-09-27	$2.27	$2.28	$2.26	$2.28	$2.28	37,753,720
2016-09-26	$2.31	$2.31	$2.27	$2.28	$2.28	52,986,080
2016-09-23	$2.33	$2.33	$2.31	$2.31	$2.31	34,795,850
2016-09-22	$2.33	$2.34	$2.32	$2.32	$2.32	42,913,000
2016-09-21	$2.32	$2.33	$2.31	$2.32	$2.32	24,522,960
2016-09-20	$2.33	$2.34	$2.31	$2.32	$2.32	36,537,540
2016-09-19	$2.31	$2.34	$2.30	$2.34	$2.34	61,790,890
2016-09-16	$2.31	$2.31	$2.31	$2.31	$2.31	0
2016-09-15	$2.31	$2.31	$2.31	$2.31	$2.31	0
2016-09-14	$2.31	$2.32	$2.29	$2.31	$2.31	46,414,900
2016-09-13	$2.31	$2.32	$2.30	$2.32	$2.32	35,348,110
2016-09-12	$2.34	$2.35	$2.30	$2.31	$2.31	88,638,190
2016-09-09	$2.38	$2.38	$2.36	$2.36	$2.36	40,263,220
2016-09-08	$2.37	$2.38	$2.37	$2.38	$2.38	38,402,620
2016-09-07	$2.37	$2.39	$2.37	$2.37	$2.37	62,834,800
2016-09-06	$2.36	$2.39	$2.35	$2.38	$2.38	79,000,440
2016-09-05	$2.36	$2.38	$2.35	$2.37	$2.37	44,393,680
2016-09-02	$2.36	$2.37	$2.35	$2.36	$2.36	37,684,800
2016-09-01	$2.37	$2.38	$2.36	$2.36	$2.36	38,887,730
2016-08-31	$2.38	$2.38	$2.36	$2.37	$2.37	41,004,390
2016-08-30	$2.38	$2.39	$2.37	$2.38	$2.38	44,354,100
2016-08-29	$2.38	$2.39	$2.37	$2.39	$2.39	41,087,400
2016-08-26	$2.37	$2.40	$2.37	$2.38	$2.38	56,669,400
2016-08-25	$2.39	$2.40	$2.36	$2.37	$2.37	67,659,230
2016-08-24	$2.40	$2.42	$2.39	$2.40	$2.40	68,433,440
2016-08-23	$2.39	$2.41	$2.38	$2.40	$2.40	66,944,370
2016-08-22	$2.42	$2.42	$2.39	$2.40	$2.40	61,085,700
2016-08-19	$2.41	$2.43	$2.40	$2.42	$2.42	67,070,860
2016-08-18	$2.41	$2.44	$2.40	$2.42	$2.42	121,162,940
2016-08-17	$2.41	$2.42	$2.39	$2.41	$2.41	55,618,610
2016-08-16	$2.41	$2.43	$2.40	$2.41	$2.41	81,412,510
2016-08-15	$2.38	$2.42	$2.37	$2.42	$2.42	119,054,810
2016-08-12	$2.36	$2.40	$2.36	$2.39	$2.39	62,591,250
2016-08-11	$2.36	$2.40	$2.35	$2.37	$2.37	84,597,200
2016-08-10	$2.39	$2.39	$2.37	$2.37	$2.37	67,187,800
2016-08-09	$2.35	$2.42	$2.35	$2.40	$2.40	101,546,180
2016-08-08	$2.34	$2.36	$2.32	$2.36	$2.36	69,246,080
2016-08-05	$2.33	$2.40	$2.32	$2.35	$2.35	78,810,700
2016-08-04	$2.33	$2.34	$2.31	$2.33	$2.33	34,850,410
2016-08-03	$2.32	$2.34	$2.31	$2.34	$2.34	34,653,170
2016-08-02	$2.32	$2.34	$2.31	$2.33	$2.33	39,148,770
2016-08-01	$2.34	$2.35	$2.29	$2.31	$2.31	80,332,210
2016-07-29	$2.36	$2.38	$2.34	$2.36	$2.36	58,123,880
2016-07-28	$2.37	$2.39	$2.34	$2.37	$2.37	69,449,860
2016-07-27	$2.44	$2.45	$2.34	$2.38	$2.38	141,466,110
2016-07-26	$2.41	$2.45	$2.40	$2.45	$2.45	100,779,000
2016-07-25	$2.41	$2.43	$2.40	$2.42	$2.42	90,095,740
2016-07-22	$2.41	$2.52	$2.39	$2.44	$2.44	166,464,230
2016-07-21	$2.41	$2.42	$2.40	$2.41	$2.41	56,484,890
2016-07-20	$2.40	$2.43	$2.40	$2.41	$2.41	55,236,610
2016-07-19	$2.41	$2.42	$2.39	$2.41	$2.41	56,604,310
2016-07-18	$2.44	$2.44	$2.41	$2.41	$2.41	60,194,020
2016-07-15	$2.44	$2.44	$2.42	$2.44	$2.44	64,534,510
2016-07-14	$2.45	$2.46	$2.42	$2.44	$2.44	79,427,270
2016-07-13	$2.42	$2.49	$2.42	$2.46	$2.46	148,393,280
2016-07-12	$2.41	$2.43	$2.39	$2.43	$2.43	98,596,230
2016-07-11	$2.41	$2.43	$2.40	$2.42	$2.42	67,965,570
2016-07-08	$2.42	$2.43	$2.40	$2.41	$2.41	44,883,050
2016-07-07	$2.43	$2.43	$2.40	$2.43	$2.43	64,823,110
2016-07-06	$2.43	$2.44	$2.41	$2.44	$2.44	62,398,810
2016-07-05	$2.43	$2.44	$2.42	$2.44	$2.44	66,893,120
2016-07-04	$2.40	$2.44	$2.38	$2.43	$2.43	64,812,080
2016-07-01	$2.41	$2.44	$2.39	$2.40	$2.40	74,245,350
2016-06-30	$2.38	$2.51	$2.36	$2.44	$2.44	142,117,700
2016-06-29	$2.39	$2.40	$2.37	$2.38	$2.38	64,334,720
2016-06-28	$2.35	$2.40	$2.33	$2.39	$2.39	71,745,950
2016-06-27	$2.31	$2.37	$2.31	$2.37	$2.37	57,621,720
2016-06-24	$2.37	$2.38	$2.26	$2.33	$2.33	90,005,190
2016-06-23	$2.39	$2.39	$2.36	$2.37	$2.37	42,658,710
2016-06-22	$2.37	$2.40	$2.36	$2.40	$2.40	47,798,990
2016-06-21	$2.41	$2.42	$2.37	$2.38	$2.38	56,618,330
2016-06-20	$2.42	$2.42	$2.38	$2.40	$2.40	63,693,970
2016-06-17	$2.39	$2.48	$2.39	$2.43	$2.43	94,901,000
2016-06-16	$2.41	$2.42	$2.38	$2.40	$2.40	67,898,960
2016-06-15	$2.35	$2.45	$2.33	$2.42	$2.42	88,976,750
2016-06-14	$2.33	$2.40	$2.33	$2.38	$2.38	56,288,710
2016-06-13	$2.46	$2.47	$2.36	$2.38	$2.38	86,617,930
2016-06-10	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-06-09	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-06-08	$2.52	$2.53	$2.47	$2.50	$2.50	63,063,550
2016-06-07	$2.56	$2.57	$2.52	$2.54	$2.54	74,254,140
2016-06-06	$2.51	$2.60	$2.50	$2.57	$2.57	148,748,900
2016-06-03	$2.50	$2.51	$2.47	$2.49	$2.49	66,145,790
2016-06-02	$2.48	$2.51	$2.47	$2.50	$2.50	68,467,870
2016-06-01	$2.52	$2.52	$2.52	$2.52	$2.52	0
2016-05-31	$2.43	$2.53	$2.42	$2.52	$2.52	123,090,110
2016-05-30	$2.36	$2.56	$2.32	$2.45	$2.45	158,174,310
2016-05-27	$2.36	$2.38	$2.34	$2.37	$2.37	55,605,130
2016-05-26	$2.40	$2.41	$2.33	$2.38	$2.38	79,396,820
2016-05-25	$2.45	$2.46	$2.40	$2.41	$2.41	49,813,180
2016-05-24	$2.45	$2.45	$2.41	$2.43	$2.43	58,131,320
2016-05-23	$2.46	$2.47	$2.43	$2.46	$2.46	65,786,320
2016-05-20	$2.41	$2.44	$2.38	$2.44	$2.44	62,215,270
2016-05-19	$2.45	$2.49	$2.43	$2.44	$2.44	64,937,700
2016-05-18	$2.54	$2.54	$2.40	$2.45	$2.45	101,356,820
2016-05-17	$2.58	$2.59	$2.53	$2.55	$2.55	72,541,140
2016-05-16	$2.49	$2.61	$2.47	$2.59	$2.59	115,815,020
2016-05-13	$2.48	$2.54	$2.46	$2.51	$2.51	87,754,050
2016-05-12	$2.50	$2.51	$2.42	$2.49	$2.49	120,565,660
2016-05-11	$2.62	$2.64	$2.52	$2.54	$2.54	107,027,590
2016-05-10	$2.61	$2.65	$2.58	$2.60	$2.60	100,010,090
2016-05-09	$2.74	$2.75	$2.56	$2.60	$2.60	205,918,490
2016-05-06	$2.91	$2.95	$2.78	$2.78	$2.78	347,876,280
2016-05-05	$3.16	$3.27	$2.97	$2.98	$2.98	603,199,680
2016-05-04	$2.84	$3.00	$2.80	$3.00	$3.00	152,098,680
2016-05-03	$2.73	$2.73	$2.73	$2.73	$2.73	0
2016-05-02	$2.73	$2.73	$2.73	$2.73	$2.73	0
2016-04-29	$2.74	$2.75	$2.71	$2.73	$2.73	59,243,070
2016-04-28	$2.77	$2.79	$2.70	$2.76	$2.76	83,962,880
2016-04-27	$2.74	$2.79	$2.73	$2.77	$2.77	83,559,190
2016-04-26	$2.74	$2.75	$2.70	$2.74	$2.74	67,699,040
2016-04-25	$2.74	$2.79	$2.70	$2.75	$2.75	108,520,590
2016-04-22	$2.66	$2.75	$2.65	$2.74	$2.74	103,166,950
2016-04-21	$2.67	$2.72	$2.62	$2.66	$2.66	85,536,490
2016-04-20	$2.72	$2.82	$2.60	$2.68	$2.68	177,985,350
2016-04-19	$2.65	$2.74	$2.63	$2.74	$2.74	94,779,240
2016-04-18	$2.70	$2.70	$2.59	$2.65	$2.65	99,067,800
2016-04-15	$2.70	$2.72	$2.69	$2.71	$2.71	59,547,090
2016-04-14	$2.71	$2.73	$2.68	$2.71	$2.71	74,609,610
2016-04-13	$2.72	$2.74	$2.70	$2.71	$2.71	95,241,290
2016-04-12	$2.72	$2.76	$2.69	$2.71	$2.71	86,447,530
2016-04-11	$2.65	$2.74	$2.63	$2.72	$2.72	108,881,480
2016-04-08	$2.56	$2.65	$2.55	$2.63	$2.63	108,273,170
2016-04-07	$2.74	$2.78	$2.59	$2.59	$2.59	198,460,790
2016-04-06	$2.68	$2.80	$2.66	$2.73	$2.73	171,821,190
2016-04-05	$2.63	$2.68	$2.63	$2.68	$2.68	110,368,220
2016-04-04	$2.60	$2.60	$2.60	$2.60	$2.60	0
2016-04-01	$2.54	$2.62	$2.53	$2.60	$2.60	111,421,380
2016-03-31	$2.50	$2.58	$2.49	$2.56	$2.56	149,521,500
2016-03-30	$2.44	$2.48	$2.44	$2.47	$2.47	64,894,480
2016-03-29	$2.42	$2.47	$2.41	$2.44	$2.44	78,337,070
2016-03-28	$2.47	$2.49	$2.41	$2.43	$2.43	97,281,740
2016-03-25	$2.35	$2.42	$2.35	$2.42	$2.42	61,712,700
2016-03-24	$2.38	$2.40	$2.35	$2.37	$2.37	84,196,510
2016-03-23	$2.39	$2.41	$2.37	$2.40	$2.40	82,542,640
2016-03-22	$2.41	$2.48	$2.38	$2.41	$2.41	157,410,930
2016-03-21	$2.36	$2.37	$2.33	$2.36	$2.36	113,888,990
2016-03-18	$2.30	$2.34	$2.28	$2.34	$2.34	106,350,440
2016-03-17	$2.27	$2.30	$2.25	$2.30	$2.30	78,186,110
2016-03-16	$2.23	$2.34	$2.23	$2.27	$2.27	103,214,130
2016-03-15	$2.23	$2.24	$2.21	$2.23	$2.23	43,286,890
2016-03-14	$2.19	$2.25	$2.19	$2.24	$2.24	79,890,480
2016-03-11	$2.14	$2.18	$2.13	$2.18	$2.18	49,634,710
2016-03-10	$2.18	$2.19	$2.15	$2.16	$2.16	48,996,210
2016-03-09	$2.18	$2.20	$2.16	$2.18	$2.18	51,575,440
2016-03-08	$2.23	$2.23	$2.16	$2.22	$2.22	68,979,450
2016-03-07	$2.18	$2.23	$2.18	$2.23	$2.23	64,259,920
2016-03-04	$2.23	$2.24	$2.13	$2.18	$2.18	94,045,310
2016-03-03	$2.24	$2.28	$2.23	$2.24	$2.24	88,072,910
2016-03-02	$2.16	$2.27	$2.15	$2.26	$2.26	102,140,450
2016-03-01	$2.16	$2.19	$2.10	$2.18	$2.18	79,556,270
2016-02-29	$2.27	$2.28	$2.16	$2.16	$2.16	95,131,250
2016-02-26	$2.30	$2.33	$2.23	$2.27	$2.27	129,068,920
2016-02-25	$2.46	$2.46	$2.35	$2.35	$2.35	111,339,150
2016-02-24	$2.45	$2.49	$2.41	$2.47	$2.47	98,323,920
2016-02-23	$2.45	$2.55	$2.43	$2.47	$2.47	144,910,270
2016-02-22	$2.41	$2.44	$2.40	$2.43	$2.43	101,119,350
2016-02-19	$2.40	$2.42	$2.38	$2.40	$2.40	71,726,370
2016-02-18	$2.44	$2.46	$2.40	$2.42	$2.42	91,962,580
2016-02-17	$2.44	$2.45	$2.40	$2.43	$2.43	90,906,360
2016-02-16	$2.38	$2.46	$2.37	$2.45	$2.45	94,160,910
2016-02-15	$2.33	$2.38	$2.31	$2.37	$2.37	60,708,120
2016-02-12	$2.43	$2.43	$2.43	$2.43	$2.43	0
2016-02-11	$2.43	$2.43	$2.43	$2.43	$2.43	0
2016-02-10	$2.43	$2.43	$2.43	$2.43	$2.43	0
2016-02-09	$2.43	$2.43	$2.43	$2.43	$2.43	0
2016-02-08	$2.43	$2.43	$2.43	$2.43	$2.43	0
2016-02-05	$2.41	$2.43	$2.39	$2.43	$2.43	63,859,670
2016-02-04	$2.38	$2.42	$2.36	$2.39	$2.39	68,475,910
2016-02-03	$2.37	$2.38	$2.32	$2.37	$2.37	53,163,300
2016-02-02	$2.36	$2.41	$2.35	$2.39	$2.39	63,115,780
2016-02-01	$2.49	$2.49	$2.30	$2.36	$2.36	90,634,620
2016-01-29	$2.27	$2.39	$2.27	$2.38	$2.38	101,598,590
2016-01-28	$2.35	$2.37	$2.30	$2.33	$2.33	159,936,150
2016-01-27	$2.27	$2.30	$2.26	$2.26	$2.26	89,677,990
2016-01-26	$2.47	$2.48	$2.38	$2.38	$2.38	97,054,790
2016-01-25	$2.47	$2.55	$2.44	$2.51	$2.51	100,379,250
2016-01-22	$2.48	$2.54	$2.44	$2.44	$2.44	170,831,500
2016-01-21	$2.57	$2.65	$2.57	$2.57	$2.57	261,078,340
2016-01-20	$2.71	$2.71	$2.71	$2.71	$2.71	13,815,000
2016-01-19	$2.85	$2.85	$2.85	$2.85	$2.85	14,003,800
2016-01-18	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-01-15	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-01-14	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-01-13	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-01-12	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-01-11	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-01-08	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-01-07	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-01-06	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-01-05	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-01-04	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-01-01	$3.00	$3.00	$3.00	$3.00	$3.00	0
2015-12-31	$3.00	$3.00	$3.00	$3.00	$3.00	0
2015-12-30	$3.00	$3.00	$3.00	$3.00	$3.00	0
2015-12-29	$3.00	$3.00	$3.00	$3.00	$3.00	0
2015-12-28	$3.00	$3.00	$3.00	$3.00	$3.00	0
2015-12-25	$3.00	$3.00	$3.00	$3.00	$3.00	0
2015-12-24	$3.00	$3.00	$3.00	$3.00	$3.00	0
2015-12-23	$3.00	$3.00	$3.00	$3.00	$3.00	0
2015-12-22	$3.00	$3.00	$3.00	$3.00	$3.00	0
2015-12-21	$3.02	$3.02	$2.98	$3.00	$3.00	103,956,950
2015-12-18	$2.97	$3.05	$2.95	$3.02	$3.02	167,625,450
2015-12-17	$2.94	$2.99	$2.92	$2.97	$2.97	124,412,750
2015-12-16	$2.88	$3.00	$2.86	$2.95	$2.95	146,706,720
2015-12-15	$2.88	$2.91	$2.85	$2.87	$2.87	82,225,050
2015-12-14	$2.84	$2.89	$2.80	$2.88	$2.88	86,236,650
2015-12-11	$2.81	$2.87	$2.76	$2.85	$2.85	165,954,790
2015-12-10	$2.93	$2.98	$2.87	$2.90	$2.90	107,454,620
2015-12-09	$2.98	$3.01	$2.90	$2.94	$2.94	123,147,510
2015-12-08	$3.09	$3.10	$3.00	$3.00	$3.00	111,000,120
2015-12-07	$3.05	$3.12	$3.04	$3.09	$3.09	118,703,100
2015-12-04	$3.03	$3.12	$3.02	$3.05	$3.05	123,033,860
2015-12-03	$3.05	$3.07	$3.02	$3.04	$3.04	86,942,620
2015-12-02	$3.00	$3.09	$2.97	$3.04	$3.04	96,751,310
2015-12-01	$2.99	$3.03	$2.95	$3.00	$3.00	95,971,100
2015-11-30	$3.01	$3.04	$2.85	$2.95	$2.95	162,219,780
2015-11-27	$3.04	$3.20	$2.94	$3.00	$3.00	214,417,180
2015-11-26	$3.11	$3.11	$3.03	$3.05	$3.05	114,306,610
2015-11-25	$3.09	$3.12	$3.07	$3.09	$3.09	103,713,190
2015-11-24	$3.10	$3.11	$3.05	$3.08	$3.08	110,654,160
2015-11-23	$3.17	$3.20	$3.09	$3.10	$3.10	161,549,900
2015-11-20	$3.18	$3.29	$3.16	$3.21	$3.21	130,331,070
2015-11-19	$3.19	$3.23	$3.11	$3.18	$3.18	141,057,820
2015-11-18	$3.31	$3.34	$3.14	$3.20	$3.20	169,873,230
2015-11-17	$3.32	$3.42	$3.26	$3.29	$3.29	252,240,350
2015-11-16	$3.05	$3.27	$3.02	$3.27	$3.27	205,703,250
2015-11-13	$3.07	$3.22	$3.05	$3.11	$3.11	246,036,220
2015-11-12	$3.13	$3.13	$3.03	$3.13	$3.13	361,668,060
2015-11-11	$2.85	$2.98	$2.83	$2.98	$2.98	95,854,640
2015-11-10	$2.78	$2.87	$2.76	$2.84	$2.84	147,962,380
2015-11-09	$2.78	$2.80	$2.73	$2.79	$2.79	157,284,560
2015-11-06	$2.74	$2.83	$2.74	$2.80	$2.80	145,508,690
2015-11-05	$2.75	$2.78	$2.71	$2.74	$2.74	167,787,430
2015-11-04	$2.69	$2.76	$2.69	$2.76	$2.76	106,076,480
2015-11-03	$2.71	$2.74	$2.63	$2.67	$2.67	108,776,570
2015-11-02	$2.75	$2.92	$2.71	$2.72	$2.72	200,871,690
2015-10-30	$2.80	$2.82	$2.73	$2.81	$2.81	96,716,040
2015-10-29	$2.75	$2.84	$2.74	$2.80	$2.80	114,191,880
2015-10-28	$2.64	$2.81	$2.63	$2.77	$2.77	206,227,800
2015-10-27	$2.67	$2.69	$2.57	$2.68	$2.68	106,082,340
2015-10-26	$2.70	$2.70	$2.64	$2.69	$2.69	117,882,190
2015-10-23	$2.68	$2.68	$2.60	$2.68	$2.68	127,546,280
2015-10-22	$2.52	$2.60	$2.51	$2.59	$2.59	138,334,110
2015-10-21	$2.70	$2.72	$2.57	$2.57	$2.57	157,194,710
2015-10-20	$2.65	$2.75	$2.63	$2.71	$2.71	111,262,960
2015-10-19	$2.70	$2.74	$2.61	$2.66	$2.66	183,110,760
2015-10-16	$2.80	$2.80	$2.65	$2.74	$2.74	351,728,110
2015-10-15	$2.67	$2.67	$2.67	$2.67	$2.67	22,078,520
2015-10-14	$2.54	$2.54	$2.54	$2.54	$2.54	27,314,630
2015-10-13	$2.39	$2.44	$2.36	$2.42	$2.42	181,258,410
2015-10-12	$2.26	$2.37	$2.25	$2.37	$2.37	189,235,760
2015-10-09	$2.25	$2.27	$2.23	$2.26	$2.26	108,182,710
2015-10-08	$2.28	$2.30	$2.22	$2.27	$2.27	199,722,340
2015-10-07	$2.24	$2.24	$2.24	$2.24	$2.24	0
2015-10-06	$2.24	$2.24	$2.24	$2.24	$2.24	0
2015-10-05	$2.24	$2.24	$2.24	$2.24	$2.24	0
2015-10-02	$2.24	$2.24	$2.24	$2.24	$2.24	0
2015-10-01	$2.24	$2.24	$2.24	$2.24	$2.24	0
2015-09-30	$2.21	$2.26	$2.21	$2.24	$2.24	339,889,270
2015-09-29	$2.33	$2.33	$2.33	$2.33	$2.33	0
2015-09-28	$2.33	$2.33	$2.33	$2.33	$2.33	0
2015-09-25	$2.33	$2.33	$2.33	$2.33	$2.33	0
2015-09-24	$2.33	$2.33	$2.33	$2.33	$2.33	0
2015-09-23	$2.33	$2.33	$2.33	$2.33	$2.33	0
2015-09-22	$2.33	$2.33	$2.33	$2.33	$2.33	0
2015-09-21	$2.33	$2.33	$2.33	$2.33	$2.33	0
2015-09-18	$2.33	$2.33	$2.33	$2.33	$2.33	0
2015-09-17	$2.33	$2.33	$2.33	$2.33	$2.33	0
2015-09-16	$2.33	$2.33	$2.33	$2.33	$2.33	0
2015-09-15	$2.33	$2.33	$2.33	$2.33	$2.33	18,153,400
2015-09-14	$2.45	$2.50	$2.45	$2.45	$2.45	100,167,720
2015-09-11	$2.55	$2.60	$2.53	$2.58	$2.58	55,578,920
2015-09-10	$2.57	$2.63	$2.55	$2.56	$2.56	67,022,810
2015-09-09	$2.54	$2.62	$2.52	$2.61	$2.61	92,317,020
2015-09-08	$2.43	$2.55	$2.40	$2.54	$2.54	65,853,450
2015-09-07	$2.40	$2.49	$2.40	$2.44	$2.44	73,076,910
2015-09-04	$2.37	$2.37	$2.37	$2.37	$2.37	0
2015-09-03	$2.37	$2.37	$2.37	$2.37	$2.37	0
2015-09-02	$2.39	$2.51	$2.37	$2.37	$2.37	88,226,060
2015-09-01	$2.60	$2.60	$2.49	$2.49	$2.49	90,322,500
2015-08-31	$2.71	$2.72	$2.62	$2.62	$2.62	99,411,430
2015-08-28	$2.61	$2.72	$2.58	$2.72	$2.72	119,994,660
2015-08-27	$2.58	$2.65	$2.43	$2.59	$2.59	115,883,000
2015-08-26	$2.61	$2.73	$2.56	$2.56	$2.56	156,777,520
2015-08-25	$2.69	$2.69	$2.69	$2.69	$2.69	24,725,400
2015-08-24	$2.84	$2.88	$2.83	$2.83	$2.83	59,927,600
2015-08-21	$3.07	$3.10	$2.96	$2.98	$2.98	105,987,330
2015-08-20	$3.18	$3.23	$3.09	$3.10	$3.10	104,019,130
2015-08-19	$3.09	$3.28	$3.07	$3.24	$3.24	178,299,930
2015-08-18	$3.46	$3.54	$3.23	$3.23	$3.23	227,533,430
2015-08-17	$3.22	$3.40	$3.17	$3.40	$3.40	164,593,220
2015-08-14	$3.30	$3.32	$3.19	$3.24	$3.24	138,354,740
2015-08-13	$3.10	$3.29	$3.08	$3.26	$3.26	189,332,140
2015-08-12	$3.00	$3.17	$2.97	$3.13	$3.13	92,263,020
2015-08-11	$3.04	$3.05	$2.98	$3.02	$3.02	119,769,250
2015-08-10	$2.91	$3.03	$2.90	$3.03	$3.03	131,359,730
2015-08-07	$2.83	$2.90	$2.81	$2.89	$2.89	83,560,700
2015-08-06	$2.76	$2.84	$2.72	$2.80	$2.80	69,692,000
2015-08-05	$2.90	$2.92	$2.81	$2.84	$2.84	97,394,540
2015-08-04	$2.78	$2.89	$2.75	$2.89	$2.89	110,637,380
2015-08-03	$2.86	$2.86	$2.75	$2.75	$2.75	108,189,040

Hareon Solar Technology Company Ltd (600401) News Headlines

Recent Hareon Solar Technology Company Ltd (600401) News

Similar Companies to Hareon Solar Technology Company Ltd (600401) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Hareon Solar Technology Company Ltd (600401) Exchange: SHG