Beijing Xinwei Telecom Tech Group Company Ltd (600485) Stock

Data as of Aug. 27, 2025

$1.39 ($0.07) 5.30%

Beijing Xinwei Telecom Tech Group Company Ltd - Daily Information

Click for more stock information on Beijing Xinwei Telecom Tech Group Company Ltd.

Daily Information	Data
Date	Aug. 27, 2025
Open	$1.35
Previous Close	$1.39
High	$1.39
Low	$1.30
Adjusted Open	$1.35
Previous Adjusted Close	$1.39
Adjusted High	$1.39
Adjusted Low	$1.30

About Beijing Xinwei Telecom Tech Group Company Ltd (600485)

Beijing Xinwei Telecom Technology Group Co., Ltd. is principally engaged in communication network testing and maintenance businesses. The Company provides communication network monitoring and maintenance systems, as well as communication network testing instruments, including Netpecker instrumentation product series, Oservice value-added series, Teramon mobile Internet smart probe series, AirGazer wireless testing series and others. Its NetPecker instrument product series includes core network testing, access network testing, wireless network testing, transmission network testing, data Internet protocol (IP) network testing and circuit quality analysis products, among others.

Invest in Beijing Xinwei Telecom Tech Group Company Ltd (600485)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Beijing Xinwei Telecom Tech Group Company Ltd (600485)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-04-20	$1.35	$1.39	$1.30	$1.39	$1.39	55,265,440
2020-04-17	$1.26	$1.32	$1.22	$1.32	$1.32	53,006,930
2020-04-16	$1.31	$1.32	$1.26	$1.26	$1.26	45,541,480
2020-04-15	$1.33	$1.36	$1.31	$1.33	$1.33	36,007,600
2020-04-14	$1.40	$1.40	$1.31	$1.33	$1.33	55,974,820
2020-04-13	$1.43	$1.44	$1.38	$1.38	$1.38	38,583,180
2020-04-10	$1.42	$1.50	$1.41	$1.45	$1.45	37,751,960
2020-04-09	$1.46	$1.47	$1.43	$1.43	$1.43	28,652,930
2020-04-08	$1.47	$1.50	$1.44	$1.46	$1.46	33,458,540
2020-04-07	$1.47	$1.51	$1.46	$1.48	$1.48	37,712,380
2020-04-06	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-04-03	$1.47	$1.54	$1.43	$1.50	$1.50	43,394,540
2020-04-02	$1.41	$1.48	$1.38	$1.48	$1.48	44,083,700
2020-04-01	$1.43	$1.43	$1.38	$1.41	$1.41	38,960,230
2020-03-31	$1.42	$1.47	$1.39	$1.44	$1.44	41,351,650
2020-03-30	$1.45	$1.45	$1.41	$1.41	$1.41	42,019,920
2020-03-27	$1.51	$1.52	$1.47	$1.48	$1.48	35,881,930
2020-03-26	$1.54	$1.55	$1.48	$1.49	$1.49	52,991,680
2020-03-25	$1.55	$1.59	$1.52	$1.56	$1.56	44,668,590
2020-03-24	$1.54	$1.57	$1.48	$1.52	$1.52	50,579,390
2020-03-23	$1.58	$1.63	$1.51	$1.54	$1.54	67,763,360
2020-03-20	$1.50	$1.55	$1.47	$1.55	$1.55	57,204,830
2020-03-19	$1.52	$1.56	$1.46	$1.48	$1.48	62,621,540
2020-03-18	$1.60	$1.66	$1.53	$1.54	$1.54	54,230,800
2020-03-17	$1.61	$1.66	$1.59	$1.59	$1.59	75,336,620
2020-03-16	$1.63	$1.67	$1.59	$1.67	$1.67	90,606,270
2020-03-13	$1.57	$1.65	$1.57	$1.59	$1.59	65,447,290
2020-03-12	$1.68	$1.70	$1.65	$1.65	$1.65	65,287,730
2020-03-11	$1.72	$1.79	$1.71	$1.74	$1.74	67,249,960
2020-03-10	$1.75	$1.79	$1.71	$1.72	$1.72	97,690,280
2020-03-09	$1.71	$1.86	$1.71	$1.80	$1.80	137,377,510
2020-03-06	$1.79	$1.79	$1.63	$1.79	$1.79	187,395,800
2020-03-05	$1.70	$1.70	$1.70	$1.70	$1.70	5,217,810
2020-03-04	$1.62	$1.62	$1.62	$1.62	$1.62	5,888,640
2020-03-03	$1.49	$1.54	$1.47	$1.54	$1.54	48,043,860
2020-03-02	$1.45	$1.57	$1.44	$1.47	$1.47	108,447,190
2020-02-28	$1.52	$1.55	$1.52	$1.52	$1.52	61,298,470
2020-02-27	$1.62	$1.65	$1.60	$1.60	$1.60	98,345,180
2020-02-26	$1.70	$1.75	$1.68	$1.68	$1.68	84,846,720
2020-02-25	$1.80	$1.86	$1.77	$1.77	$1.77	84,905,140
2020-02-24	$1.76	$1.89	$1.71	$1.86	$1.86	121,150,750
2020-02-21	$1.85	$1.89	$1.80	$1.80	$1.80	87,231,420
2020-02-20	$1.93	$1.96	$1.84	$1.89	$1.89	82,365,020
2020-02-19	$1.98	$2.03	$1.93	$1.93	$1.93	84,320,560
2020-02-18	$2.05	$2.16	$2.01	$2.03	$2.03	112,126,780
2020-02-17	$1.92	$2.07	$1.92	$2.07	$2.07	77,821,640
2020-02-14	$2.00	$2.05	$1.97	$1.97	$1.97	75,813,300
2020-02-13	$2.29	$2.29	$2.07	$2.07	$2.07	150,123,750
2020-02-12	$2.18	$2.18	$2.18	$2.18	$2.18	4,955,150
2020-02-11	$1.95	$2.08	$1.92	$2.08	$2.08	87,626,350
2020-02-10	$1.86	$1.98	$1.80	$1.98	$1.98	126,655,450
2020-02-07	$1.92	$2.01	$1.89	$1.89	$1.89	87,039,800
2020-02-06	$1.99	$2.07	$1.99	$1.99	$1.99	114,227,520
2020-02-05	$2.09	$2.31	$2.09	$2.09	$2.09	189,956,240
2020-02-04	$2.20	$2.20	$2.20	$2.20	$2.20	3,106,000
2020-02-03	$2.32	$2.32	$2.32	$2.32	$2.32	451,700
2020-01-31	$2.44	$2.44	$2.44	$2.44	$2.44	0
2020-01-30	$2.44	$2.44	$2.44	$2.44	$2.44	0
2020-01-29	$2.44	$2.44	$2.44	$2.44	$2.44	0
2020-01-28	$2.44	$2.44	$2.44	$2.44	$2.44	0
2020-01-27	$2.44	$2.44	$2.44	$2.44	$2.44	0
2020-01-24	$2.44	$2.44	$2.44	$2.44	$2.44	0
2020-01-23	$2.44	$2.44	$2.44	$2.44	$2.44	4,650,600
2020-01-22	$2.57	$2.57	$2.57	$2.57	$2.57	4,992,700
2020-01-21	$2.71	$2.74	$2.71	$2.71	$2.71	26,795,300
2020-01-20	$2.85	$2.96	$2.85	$2.85	$2.85	38,039,660
2020-01-17	$3.02	$3.13	$3.00	$3.00	$3.00	39,874,230
2020-01-16	$3.30	$3.45	$3.16	$3.16	$3.16	148,318,020
2020-01-15	$3.01	$3.33	$3.01	$3.33	$3.33	149,816,680
2020-01-14	$3.17	$3.17	$3.17	$3.17	$3.17	2,474,400
2020-01-13	$3.34	$3.34	$3.34	$3.34	$3.34	2,295,800
2020-01-10	$3.52	$3.52	$3.52	$3.52	$3.52	9,704,500
2020-01-09	$3.87	$4.11	$3.71	$3.71	$3.71	182,352,460
2020-01-08	$3.88	$3.91	$3.53	$3.91	$3.91	166,279,130
2020-01-07	$3.72	$3.72	$3.72	$3.72	$3.72	1,199,990
2020-01-06	$3.54	$3.54	$3.54	$3.54	$3.54	2,706,250
2020-01-03	$3.37	$3.37	$3.37	$3.37	$3.37	2,724,310
2020-01-02	$3.21	$3.21	$3.21	$3.21	$3.21	3,296,000
2020-01-01	$3.06	$3.06	$3.06	$3.06	$3.06	0
2019-12-31	$3.06	$3.06	$2.81	$3.06	$3.06	100,410,590
2019-12-30	$2.91	$2.91	$2.91	$2.91	$2.91	5,497,490
2019-12-27	$2.77	$2.77	$2.77	$2.77	$2.77	8,308,620
2019-12-26	$2.48	$2.64	$2.42	$2.64	$2.64	101,391,020
2019-12-25	$2.50	$2.51	$2.35	$2.51	$2.51	234,693,430
2019-12-24	$2.39	$2.39	$2.39	$2.39	$2.39	3,353,810
2019-12-23	$2.28	$2.28	$2.28	$2.28	$2.28	2,192,210
2019-12-20	$2.17	$2.17	$2.17	$2.17	$2.17	2,831,120
2019-12-19	$2.07	$2.07	$2.07	$2.07	$2.07	6,072,700
2019-12-18	$1.97	$1.97	$1.97	$1.97	$1.97	12,534,000
2019-12-17	$1.85	$1.88	$1.81	$1.88	$1.88	103,420,380
2019-12-16	$1.79	$1.79	$1.73	$1.79	$1.79	108,289,680
2019-12-13	$1.86	$1.88	$1.70	$1.70	$1.70	147,714,450
2019-12-12	$1.71	$1.79	$1.70	$1.79	$1.79	61,592,070
2019-12-11	$1.64	$1.70	$1.60	$1.70	$1.70	100,582,810
2019-12-10	$1.55	$1.62	$1.52	$1.62	$1.62	106,668,750
2019-12-09	$1.53	$1.54	$1.47	$1.54	$1.54	96,439,910
2019-12-06	$1.41	$1.47	$1.41	$1.47	$1.47	23,816,110
2019-12-05	$1.41	$1.45	$1.39	$1.40	$1.40	66,964,770
2019-12-04	$1.48	$1.55	$1.44	$1.45	$1.45	93,705,110
2019-12-03	$1.48	$1.62	$1.47	$1.52	$1.52	118,133,580
2019-12-02	$1.63	$1.65	$1.55	$1.55	$1.55	121,606,590
2019-11-29	$1.63	$1.63	$1.49	$1.63	$1.63	197,020,780
2019-11-28	$1.55	$1.55	$1.55	$1.55	$1.55	2,845,820
2019-11-27	$1.48	$1.48	$1.48	$1.48	$1.48	1,261,330
2019-11-26	$1.40	$1.41	$1.39	$1.41	$1.41	16,717,310
2019-11-25	$1.27	$1.34	$1.25	$1.34	$1.34	54,923,040
2019-11-22	$1.23	$1.28	$1.21	$1.28	$1.28	84,250,360
2019-11-21	$1.16	$1.22	$1.15	$1.22	$1.22	58,361,920
2019-11-20	$1.15	$1.18	$1.14	$1.16	$1.16	29,964,460
2019-11-19	$1.14	$1.18	$1.11	$1.16	$1.16	38,362,800
2019-11-18	$1.14	$1.16	$1.13	$1.14	$1.14	50,556,970
2019-11-15	$1.14	$1.16	$1.12	$1.16	$1.16	58,398,230
2019-11-14	$1.06	$1.12	$1.06	$1.10	$1.10	45,257,640
2019-11-13	$1.12	$1.12	$1.08	$1.09	$1.09	56,057,140
2019-11-12	$1.16	$1.19	$1.10	$1.14	$1.14	87,505,610
2019-11-11	$1.13	$1.16	$1.09	$1.16	$1.16	109,231,910
2019-11-08	$1.10	$1.10	$1.10	$1.10	$1.10	20,078,180
2019-11-07	$1.06	$1.10	$1.05	$1.05	$1.05	81,633,200
2019-11-06	$1.14	$1.14	$1.10	$1.10	$1.10	73,979,900
2019-11-05	$1.22	$1.23	$1.16	$1.16	$1.16	72,327,790
2019-11-04	$1.21	$1.25	$1.21	$1.22	$1.22	32,771,930
2019-11-01	$1.24	$1.25	$1.20	$1.22	$1.22	41,623,140
2019-10-31	$1.22	$1.29	$1.22	$1.26	$1.26	50,197,220
2019-10-30	$1.27	$1.27	$1.23	$1.23	$1.23	62,535,000
2019-10-29	$1.36	$1.36	$1.29	$1.29	$1.29	61,520,150
2019-10-28	$1.35	$1.37	$1.34	$1.36	$1.36	30,985,300
2019-10-25	$1.35	$1.37	$1.34	$1.36	$1.36	27,591,200
2019-10-24	$1.39	$1.40	$1.35	$1.36	$1.36	34,097,410
2019-10-23	$1.39	$1.41	$1.37	$1.38	$1.38	31,983,940
2019-10-22	$1.41	$1.45	$1.38	$1.40	$1.40	50,659,230
2019-10-21	$1.38	$1.43	$1.34	$1.43	$1.43	66,937,070
2019-10-18	$1.32	$1.40	$1.32	$1.36	$1.36	53,698,120
2019-10-17	$1.35	$1.37	$1.32	$1.33	$1.33	36,856,510
2019-10-16	$1.37	$1.41	$1.35	$1.35	$1.35	39,847,820
2019-10-15	$1.41	$1.42	$1.38	$1.38	$1.38	36,333,770
2019-10-14	$1.42	$1.44	$1.38	$1.42	$1.42	43,591,600
2019-10-11	$1.39	$1.45	$1.37	$1.41	$1.41	56,106,660
2019-10-10	$1.45	$1.46	$1.40	$1.40	$1.40	71,287,050
2019-10-09	$1.39	$1.48	$1.34	$1.47	$1.47	114,133,600
2019-10-08	$1.45	$1.49	$1.41	$1.41	$1.41	71,182,520
2019-10-07	$1.48	$1.48	$1.48	$1.48	$1.48	0
2019-10-04	$1.48	$1.48	$1.48	$1.48	$1.48	0
2019-10-03	$1.48	$1.48	$1.48	$1.48	$1.48	0
2019-10-02	$1.48	$1.48	$1.48	$1.48	$1.48	0
2019-10-01	$1.48	$1.48	$1.48	$1.48	$1.48	0
2019-09-30	$1.50	$1.52	$1.47	$1.48	$1.48	39,580,230
2019-09-27	$1.46	$1.53	$1.44	$1.50	$1.50	60,690,120
2019-09-26	$1.54	$1.57	$1.48	$1.48	$1.48	86,621,270
2019-09-25	$1.62	$1.62	$1.55	$1.56	$1.56	65,059,340
2019-09-24	$1.67	$1.68	$1.59	$1.62	$1.62	83,820,420
2019-09-23	$1.62	$1.70	$1.60	$1.67	$1.67	88,798,160
2019-09-20	$1.56	$1.66	$1.54	$1.63	$1.63	114,180,770
2019-09-19	$1.58	$1.61	$1.52	$1.58	$1.58	141,708,470
2019-09-18	$1.65	$1.70	$1.59	$1.60	$1.60	148,056,960
2019-09-17	$1.71	$1.74	$1.66	$1.67	$1.67	129,014,990
2019-09-16	$1.81	$1.82	$1.71	$1.75	$1.75	155,860,980
2019-09-13	$1.80	$1.80	$1.80	$1.80	$1.80	0
2019-09-12	$1.72	$1.80	$1.70	$1.80	$1.80	199,697,950
2019-09-11	$1.75	$1.84	$1.70	$1.71	$1.71	279,258,400
2019-09-10	$1.62	$1.79	$1.62	$1.79	$1.79	313,982,710
2019-09-09	$1.70	$1.70	$1.70	$1.70	$1.70	5,443,000
2019-09-06	$1.79	$1.79	$1.79	$1.79	$1.79	4,304,700
2019-09-05	$1.88	$1.88	$1.88	$1.88	$1.88	3,685,500
2019-09-04	$1.98	$1.98	$1.98	$1.98	$1.98	2,322,300
2019-09-03	$2.08	$2.08	$2.08	$2.08	$2.08	2,568,800
2019-09-02	$2.19	$2.19	$2.19	$2.19	$2.19	2,509,000
2019-08-30	$2.31	$2.31	$2.31	$2.31	$2.31	16,111,600
2019-08-29	$2.43	$2.43	$2.43	$2.43	$2.43	14,619,000
2019-08-28	$2.56	$2.56	$2.56	$2.56	$2.56	13,585,300
2019-08-27	$2.69	$2.69	$2.69	$2.69	$2.69	6,953,200
2019-08-26	$2.83	$2.83	$2.83	$2.83	$2.83	1,353,400
2019-08-23	$2.98	$2.98	$2.98	$2.98	$2.98	11,678,500
2019-08-22	$3.14	$3.14	$3.14	$3.14	$3.14	784,100
2019-08-21	$3.31	$3.31	$3.31	$3.31	$3.31	340,800
2019-08-20	$3.48	$3.48	$3.48	$3.48	$3.48	312,800
2019-08-19	$3.66	$3.66	$3.66	$3.66	$3.66	322,600
2019-08-16	$3.85	$3.85	$3.85	$3.85	$3.85	259,600
2019-08-15	$4.05	$4.05	$4.05	$4.05	$4.05	162,400
2019-08-14	$4.26	$4.26	$4.26	$4.26	$4.26	226,000
2019-08-13	$4.48	$4.48	$4.48	$4.48	$4.48	357,900
2019-08-12	$4.72	$4.72	$4.72	$4.72	$4.72	462,300
2019-08-09	$4.97	$4.97	$4.97	$4.97	$4.97	288,300
2019-08-08	$5.23	$5.23	$5.23	$5.23	$5.23	325,500
2019-08-07	$5.51	$5.51	$5.51	$5.51	$5.51	232,900
2019-08-06	$5.80	$5.80	$5.80	$5.80	$5.80	184,100
2019-08-05	$6.11	$6.11	$6.11	$6.11	$6.11	215,800
2019-08-02	$6.43	$6.43	$6.43	$6.43	$6.43	118,400
2019-08-01	$6.77	$6.77	$6.77	$6.77	$6.77	48,500
2019-07-31	$7.13	$7.13	$7.13	$7.13	$7.13	486,400
2019-07-30	$7.50	$7.50	$7.50	$7.50	$7.50	157,900
2019-07-29	$7.89	$7.89	$7.89	$7.89	$7.89	40,600
2019-07-26	$8.30	$8.30	$8.30	$8.30	$8.30	59,900
2019-07-25	$8.74	$8.74	$8.74	$8.74	$8.74	33,700
2019-07-24	$9.20	$9.20	$9.20	$9.20	$9.20	66,200
2019-07-23	$9.68	$9.68	$9.68	$9.68	$9.68	199,000
2019-07-22	$10.19	$10.19	$10.19	$10.19	$10.19	141,200
2019-07-19	$10.73	$10.73	$10.73	$10.73	$10.73	77,500
2019-07-18	$11.29	$11.29	$11.29	$11.29	$11.29	10,200
2019-07-17	$11.88	$11.88	$11.88	$11.88	$11.88	29,100
2019-07-16	$12.51	$12.51	$12.51	$12.51	$12.51	10,300
2019-07-15	$13.17	$13.17	$13.17	$13.17	$13.17	85,100
2019-07-12	$13.86	$13.86	$13.86	$13.86	$13.86	136,100
2018-11-16	$14.59	$14.59	$14.59	$14.59	$14.59	0
2016-12-23	$16.22	$16.37	$14.60	$14.60	$14.60	97,743,550
2016-12-22	$16.25	$16.25	$16.05	$16.22	$16.22	15,275,070
2016-12-21	$16.23	$16.27	$16.15	$16.26	$16.26	15,988,930
2016-12-20	$16.08	$16.19	$16.05	$16.16	$16.16	15,041,580
2016-12-19	$16.22	$16.23	$16.07	$16.10	$16.10	14,911,560
2016-12-16	$16.21	$16.35	$16.14	$16.23	$16.23	18,231,120
2016-12-15	$16.01	$16.30	$16.01	$16.20	$16.20	22,342,710
2016-12-14	$16.10	$16.30	$16.05	$16.08	$16.08	21,864,910
2016-12-13	$16.02	$16.18	$16.01	$16.09	$16.09	24,441,520
2016-12-12	$16.92	$16.97	$16.00	$16.09	$16.09	57,604,490
2016-12-09	$16.87	$17.03	$16.82	$16.89	$16.89	24,563,060
2016-12-08	$17.15	$17.15	$16.87	$16.90	$16.90	34,677,160
2016-12-07	$17.05	$17.17	$17.02	$17.13	$17.13	22,820,230
2016-12-06	$17.13	$17.19	$17.04	$17.08	$17.08	15,258,040
2016-12-05	$16.96	$17.26	$16.85	$17.15	$17.15	29,522,020
2016-12-02	$17.56	$17.70	$17.11	$17.14	$17.14	47,436,370
2016-12-01	$17.42	$17.75	$17.37	$17.54	$17.54	42,015,500
2016-11-30	$17.42	$17.48	$17.33	$17.38	$17.38	26,550,810
2016-11-29	$17.52	$17.55	$17.28	$17.34	$17.34	38,604,000
2016-11-28	$17.53	$17.79	$17.48	$17.60	$17.60	39,812,480
2016-11-25	$17.56	$17.56	$17.12	$17.52	$17.52	37,757,460
2016-11-24	$17.61	$17.87	$17.48	$17.57	$17.57	54,752,640
2016-11-23	$17.45	$17.76	$17.30	$17.59	$17.59	60,559,390
2016-11-22	$17.32	$17.44	$17.30	$17.42	$17.42	29,728,590
2016-11-21	$17.38	$17.41	$17.27	$17.32	$17.32	26,536,180
2016-11-18	$17.38	$17.52	$17.29	$17.34	$17.34	29,354,380
2016-11-17	$17.54	$17.55	$17.31	$17.37	$17.37	31,180,270
2016-11-16	$17.71	$17.74	$17.52	$17.57	$17.57	35,075,090
2016-11-15	$17.43	$17.78	$17.33	$17.72	$17.72	56,309,310
2016-11-14	$17.31	$17.47	$17.21	$17.41	$17.41	35,753,250
2016-11-11	$17.29	$17.43	$17.18	$17.38	$17.38	36,271,410
2016-11-10	$17.17	$17.39	$17.17	$17.28	$17.28	32,257,150
2016-11-09	$17.33	$17.34	$16.90	$17.03	$17.03	41,160,440
2016-11-08	$17.28	$17.53	$17.25	$17.38	$17.38	27,036,090
2016-11-07	$17.16	$17.30	$17.10	$17.20	$17.20	19,657,010
2016-11-04	$17.31	$17.37	$17.13	$17.21	$17.21	22,758,450
2016-11-03	$17.10	$17.48	$17.05	$17.32	$17.32	31,636,360
2016-11-02	$17.47	$17.47	$17.18	$17.19	$17.19	35,725,340
2016-11-01	$17.51	$17.58	$17.33	$17.49	$17.49	37,801,520
2016-10-31	$17.65	$17.77	$17.38	$17.51	$17.51	0
2016-10-28	$18.31	$18.39	$18.03	$18.21	$18.21	42,887,760
2016-10-27	$17.79	$18.50	$17.75	$18.26	$18.26	71,360,240
2016-10-26	$18.02	$18.03	$17.70	$17.82	$17.82	30,404,070
2016-10-25	$17.99	$18.15	$17.89	$18.03	$18.03	31,468,250
2016-10-24	$17.85	$18.28	$17.81	$17.98	$17.98	48,796,140
2016-10-21	$18.06	$18.15	$17.73	$17.88	$17.88	53,485,190
2016-10-20	$17.38	$18.28	$17.18	$18.20	$18.20	83,159,870
2016-10-19	$17.44	$17.52	$17.25	$17.33	$17.33	23,793,880
2016-10-18	$17.16	$17.46	$17.09	$17.43	$17.43	26,156,680
2016-10-17	$17.51	$17.54	$17.11	$17.13	$17.13	26,584,950
2016-10-14	$17.54	$17.54	$17.34	$17.48	$17.48	20,840,160
2016-10-13	$17.48	$17.69	$17.38	$17.57	$17.57	27,283,240
2016-10-12	$17.50	$17.55	$17.34	$17.45	$17.45	25,952,100
2016-10-11	$17.56	$17.68	$17.39	$17.61	$17.61	34,431,720
2016-10-10	$17.34	$17.58	$17.22	$17.57	$17.57	26,389,890
2016-10-07	$17.14	$17.14	$17.14	$17.14	$17.14	0
2016-10-06	$17.14	$17.14	$17.14	$17.14	$17.14	0
2016-10-05	$17.14	$17.14	$17.14	$17.14	$17.14	0
2016-10-04	$17.14	$17.14	$17.14	$17.14	$17.14	0
2016-10-03	$17.14	$17.14	$17.14	$17.14	$17.14	0
2016-09-30	$17.00	$17.16	$16.92	$17.14	$17.14	13,787,000
2016-09-29	$17.03	$17.12	$17.00	$17.03	$17.03	14,362,850
2016-09-28	$17.08	$17.16	$16.95	$17.00	$17.00	19,114,620
2016-09-27	$16.77	$17.18	$16.71	$17.16	$17.16	24,233,010
2016-09-26	$17.40	$17.40	$16.78	$16.84	$16.84	48,517,110
2016-09-23	$17.83	$17.86	$17.45	$17.48	$17.48	25,228,840
2016-09-22	$17.78	$17.95	$17.73	$17.81	$17.81	26,658,500
2016-09-21	$17.78	$17.88	$17.67	$17.70	$17.70	21,765,610
2016-09-20	$17.92	$17.92	$17.64	$17.72	$17.72	22,946,070
2016-09-19	$17.70	$17.97	$17.70	$17.88	$17.88	22,052,480
2016-09-16	$17.67	$17.67	$17.67	$17.67	$17.67	0
2016-09-15	$17.67	$17.67	$17.67	$17.67	$17.67	0
2016-09-14	$17.89	$17.96	$17.65	$17.67	$17.67	32,525,150
2016-09-13	$18.09	$18.13	$17.75	$18.06	$18.06	29,243,250
2016-09-12	$18.00	$18.19	$17.75	$17.93	$17.93	53,054,950
2016-09-09	$18.41	$18.54	$18.23	$18.42	$18.42	35,547,400
2016-09-08	$18.51	$18.68	$18.26	$18.39	$18.39	35,374,030
2016-09-07	$18.35	$18.92	$18.31	$18.47	$18.47	70,159,110
2016-09-06	$17.93	$18.42	$17.63	$18.39	$18.39	47,414,670
2016-09-05	$17.82	$18.14	$17.78	$17.95	$17.95	38,866,090
2016-09-02	$18.02	$18.02	$18.02	$18.02	$18.02	0
2016-09-01	$18.36	$18.43	$18.01	$18.02	$18.02	41,469,240
2016-08-31	$18.58	$18.65	$18.17	$18.34	$18.34	47,532,160
2016-08-30	$18.50	$18.96	$18.50	$18.62	$18.62	61,313,720
2016-08-29	$18.41	$18.72	$18.25	$18.47	$18.47	64,575,680
2016-08-26	$17.89	$19.47	$17.83	$18.79	$18.79	126,480,310
2016-08-25	$17.70	$18.23	$17.60	$17.76	$17.76	88,866,490
2016-08-24	$17.10	$17.54	$17.06	$17.35	$17.35	44,138,750
2016-08-23	$17.00	$17.17	$16.90	$17.03	$17.03	20,379,280
2016-08-22	$17.47	$17.48	$17.03	$17.06	$17.06	25,352,180
2016-08-19	$17.43	$17.58	$17.28	$17.46	$17.46	32,606,910
2016-08-18	$17.35	$17.62	$17.23	$17.50	$17.50	45,689,520
2016-08-17	$17.44	$17.45	$17.22	$17.31	$17.31	30,064,890
2016-08-16	$17.42	$17.59	$17.27	$17.45	$17.45	40,168,390
2016-08-15	$16.87	$17.48	$16.70	$17.34	$17.34	59,388,590
2016-08-12	$16.63	$16.88	$16.55	$16.85	$16.85	25,494,850
2016-08-11	$16.90	$16.97	$16.66	$16.67	$16.67	22,408,580
2016-08-10	$17.17	$17.17	$16.95	$16.96	$16.96	23,436,820
2016-08-09	$16.92	$17.19	$16.83	$17.11	$17.11	27,821,500
2016-08-08	$16.69	$16.95	$16.45	$16.92	$16.92	22,408,900
2016-08-05	$16.95	$16.98	$16.74	$16.76	$16.76	22,300,690
2016-08-04	$16.79	$17.00	$16.61	$16.99	$16.99	25,293,210
2016-08-03	$16.75	$16.88	$16.68	$16.81	$16.81	21,604,370
2016-08-02	$16.74	$16.86	$16.66	$16.81	$16.81	18,172,480
2016-08-01	$16.80	$16.80	$16.35	$16.70	$16.70	30,343,410
2016-07-29	$17.24	$17.38	$16.85	$16.90	$16.90	37,217,740
2016-07-28	$17.64	$17.70	$16.90	$17.24	$17.24	51,236,460
2016-07-27	$18.99	$19.01	$17.27	$17.66	$17.66	77,817,900
2016-07-26	$18.64	$18.98	$18.61	$18.96	$18.96	42,957,930
2016-07-25	$18.75	$18.79	$18.57	$18.64	$18.64	29,299,950
2016-07-22	$18.57	$18.78	$18.51	$18.75	$18.75	36,502,970
2016-07-21	$18.63	$18.83	$18.54	$18.60	$18.60	43,238,410
2016-07-20	$18.85	$18.87	$18.62	$18.69	$18.69	37,075,250
2016-07-19	$18.65	$18.95	$18.51	$18.91	$18.91	42,637,920
2016-07-18	$18.87	$19.09	$18.62	$18.65	$18.65	41,099,170
2016-07-15	$19.15	$19.15	$18.81	$18.88	$18.88	49,805,210
2016-07-14	$18.74	$19.20	$18.50	$19.18	$19.17	76,262,500
2016-07-13	$18.66	$19.10	$18.54	$18.68	$18.67	73,283,650
2016-07-12	$18.34	$18.58	$18.07	$18.51	$18.50	68,517,670
2016-07-11	$18.08	$18.90	$18.01	$18.37	$18.36	96,220,280
2016-07-08	$17.99	$18.30	$17.84	$18.02	$18.01	39,085,430
2016-07-07	$18.28	$18.33	$17.81	$18.05	$18.04	51,988,730
2016-07-06	$18.37	$18.43	$18.14	$18.29	$18.28	38,607,570
2016-07-05	$18.42	$18.56	$18.33	$18.40	$18.39	57,475,330
2016-07-04	$17.82	$18.67	$17.73	$18.45	$18.44	69,446,810
2016-07-01	$18.00	$18.36	$17.91	$17.96	$17.95	57,271,290
2016-06-30	$17.88	$17.97	$17.71	$17.84	$17.83	41,069,140
2016-06-29	$17.73	$18.20	$17.55	$17.88	$17.87	65,531,580
2016-06-28	$17.18	$17.79	$17.12	$17.70	$17.69	59,595,550
2016-06-27	$16.61	$17.35	$16.58	$17.30	$17.29	42,838,520
2016-06-24	$17.23	$17.44	$16.30	$16.85	$16.84	55,202,410
2016-06-23	$17.39	$17.39	$17.10	$17.23	$17.22	34,296,810
2016-06-22	$17.10	$17.45	$16.90	$17.43	$17.42	34,032,530
2016-06-21	$17.79	$17.86	$17.00	$17.13	$17.12	50,180,100
2016-06-20	$17.96	$17.96	$17.50	$17.69	$17.68	49,949,150
2016-06-17	$17.70	$18.20	$17.50	$18.04	$18.03	70,827,980
2016-06-16	$17.47	$17.88	$17.30	$17.45	$17.44	44,716,420
2016-06-15	$16.69	$17.66	$16.61	$17.44	$17.43	58,294,210
2016-06-14	$16.99	$17.22	$16.60	$17.01	$17.00	42,245,980
2016-06-13	$18.10	$18.36	$17.00	$17.03	$17.02	72,085,270
2016-06-10	$18.42	$18.42	$18.42	$18.42	$18.41	0
2016-06-09	$18.42	$18.42	$18.42	$18.42	$18.41	0
2016-06-08	$17.85	$18.65	$17.73	$18.42	$18.41	82,697,570
2016-06-07	$17.82	$18.15	$17.68	$17.80	$17.79	45,979,420
2016-06-06	$17.92	$18.00	$17.58	$17.73	$17.72	39,024,830
2016-06-03	$18.04	$18.11	$17.78	$17.89	$17.88	52,182,850
2016-06-02	$17.80	$18.11	$17.57	$18.05	$18.04	61,790,070
2016-06-01	$17.75	$17.75	$17.75	$17.75	$17.74	0
2016-05-31	$16.68	$17.80	$16.55	$17.75	$17.74	81,856,670
2016-05-30	$16.52	$16.83	$16.20	$16.55	$16.54	39,685,460
2016-05-27	$16.49	$16.82	$16.30	$16.62	$16.61	45,968,330
2016-05-26	$16.50	$16.76	$15.93	$16.63	$16.62	61,113,510
2016-05-25	$17.12	$17.20	$16.52	$16.73	$16.72	49,909,480
2016-05-24	$17.32	$17.40	$16.78	$16.93	$16.92	54,746,980
2016-05-23	$17.18	$17.90	$17.09	$17.66	$17.65	60,726,260
2016-05-20	$17.00	$17.21	$16.62	$17.08	$17.07	61,360,770
2016-05-19	$18.50	$18.59	$16.51	$17.59	$17.58	99,795,070
2016-05-18	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-05-17	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-05-16	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-05-13	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-05-12	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-05-11	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-05-10	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-05-09	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-05-06	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-05-05	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-05-04	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-05-03	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-05-02	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-04-29	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-04-28	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-04-27	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-04-26	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-04-25	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-04-22	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-04-21	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-04-20	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-04-19	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-04-18	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-04-15	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-04-14	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-04-13	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-04-12	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-04-11	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-04-08	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-04-07	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-04-06	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-04-05	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-04-04	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-04-01	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-03-31	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-03-30	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-03-29	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-03-28	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-03-25	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-03-24	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-03-23	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-03-22	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-03-21	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-03-18	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-03-17	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-03-16	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-03-15	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-03-14	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-03-11	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-03-10	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-03-09	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-03-08	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-03-07	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-03-04	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-03-03	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-03-02	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-03-01	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-02-29	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-02-26	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-02-25	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-02-24	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-02-23	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-02-22	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-02-19	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-02-18	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-02-17	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-02-16	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-02-15	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-02-12	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-02-11	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-02-10	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-02-09	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-02-08	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-02-05	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-02-04	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-02-03	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-02-02	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-02-01	$18.31	$18.31	$18.31	$18.31	$18.30	0
2016-01-29	$17.55	$18.58	$17.40	$18.31	$18.30	28,638,550
2016-01-28	$18.93	$19.29	$17.51	$17.61	$17.60	30,786,090
2016-01-27	$20.00	$20.45	$18.08	$19.26	$19.25	41,806,880
2016-01-26	$21.80	$22.00	$19.95	$19.99	$19.98	39,941,620
2016-01-25	$21.79	$22.66	$21.79	$22.17	$22.16	35,363,460
2016-01-22	$22.12	$22.29	$20.85	$21.70	$21.69	28,435,170
2016-01-21	$22.60	$23.09	$21.21	$21.40	$21.39	39,390,590
2016-01-20	$22.29	$24.12	$22.10	$23.24	$23.23	58,017,750
2016-01-19	$21.68	$22.55	$21.15	$22.41	$22.40	39,882,960
2016-01-18	$20.63	$22.17	$20.45	$21.58	$21.57	33,614,150
2016-01-15	$22.35	$23.12	$21.00	$21.38	$21.37	44,042,890
2016-01-14	$20.50	$22.76	$20.00	$22.37	$22.36	49,297,770
2016-01-13	$23.98	$24.60	$21.98	$21.98	$21.97	66,433,090
2016-01-12	$26.15	$26.64	$24.42	$24.42	$24.41	79,449,160
2016-01-11	$27.14	$29.00	$27.00	$27.13	$27.12	101,971,180
2016-01-08	$26.59	$27.70	$24.50	$27.70	$27.69	82,069,040
2016-01-07	$27.30	$27.66	$25.13	$25.18	$25.17	19,475,860
2016-01-06	$27.01	$28.80	$26.50	$27.92	$27.91	86,683,230
2016-01-05	$23.30	$27.05	$23.13	$27.01	$27.00	77,660,960
2016-01-04	$28.10	$28.55	$24.18	$24.59	$24.58	73,872,530
2016-01-01	$26.75	$26.75	$26.75	$26.75	$26.74	0
2015-12-31	$27.57	$27.80	$26.61	$26.75	$26.74	35,087,810
2015-12-30	$26.40	$27.69	$26.23	$27.56	$27.55	48,269,570
2015-12-29	$25.53	$26.26	$25.50	$26.24	$26.23	23,646,110
2015-12-28	$27.05	$27.09	$25.73	$25.77	$25.76	37,050,670
2015-12-25	$26.23	$26.86	$26.08	$26.74	$26.73	33,254,300
2015-12-24	$26.30	$26.59	$25.54	$26.07	$26.06	37,456,310
2015-12-23	$26.94	$27.27	$26.30	$26.39	$26.38	33,929,420
2015-12-22	$27.71	$27.99	$26.59	$26.90	$26.89	52,309,240
2015-12-21	$27.93	$28.68	$27.60	$27.75	$27.74	42,924,880
2015-12-18	$27.04	$28.68	$27.04	$28.03	$28.02	71,131,030
2015-12-17	$26.51	$28.80	$26.34	$27.47	$27.46	76,274,430
2015-12-16	$26.97	$27.18	$26.20	$26.28	$26.27	53,280,750
2015-12-15	$26.30	$27.75	$25.76	$27.11	$27.10	79,173,190
2015-12-14	$25.85	$26.99	$25.00	$26.22	$26.21	93,833,410
2015-12-11	$23.21	$25.64	$23.21	$25.64	$25.63	110,997,070
2015-12-10	$22.66	$24.32	$22.55	$23.31	$23.30	60,656,530
2015-12-09	$22.64	$22.90	$22.39	$22.56	$22.55	32,322,490
2015-12-08	$24.23	$24.26	$22.88	$22.95	$22.94	35,839,700
2015-12-07	$24.23	$24.48	$23.75	$24.22	$24.21	31,504,430
2015-12-04	$24.07	$24.80	$23.81	$24.18	$24.17	46,037,130
2015-12-03	$23.34	$24.27	$23.17	$24.04	$24.03	39,343,960
2015-12-02	$23.20	$23.66	$22.44	$23.16	$23.15	34,515,050
2015-12-01	$23.72	$23.93	$23.14	$23.39	$23.38	39,655,740
2015-11-30	$24.61	$25.05	$22.48	$23.89	$23.88	68,462,870
2015-11-27	$27.00	$27.12	$24.61	$24.92	$24.91	56,396,700
2015-11-26	$26.23	$28.49	$26.00	$27.25	$27.24	73,687,740
2015-11-25	$26.58	$26.59	$25.85	$26.20	$26.19	47,193,020
2015-11-24	$26.01	$26.85	$25.87	$26.41	$26.40	34,820,610
2015-11-23	$27.10	$27.11	$25.90	$26.07	$26.06	55,393,940
2015-11-20	$27.68	$27.80	$27.09	$27.19	$27.18	56,628,570
2015-11-19	$27.69	$28.09	$27.01	$27.86	$27.85	59,304,430
2015-11-18	$26.24	$28.50	$26.09	$27.65	$27.64	99,274,920
2015-11-17	$25.62	$26.98	$25.45	$26.26	$26.25	90,206,180
2015-11-16	$24.78	$25.46	$24.61	$25.30	$25.29	66,444,310
2015-11-13	$26.00	$26.80	$25.00	$25.55	$25.54	144,539,740
2015-11-12	$24.55	$24.55	$24.55	$24.55	$24.54	2,899,710
2015-11-11	$22.32	$22.32	$22.32	$22.32	$22.31	0
2015-11-10	$22.32	$22.32	$22.32	$22.32	$22.31	0
2015-11-09	$22.32	$22.32	$22.32	$22.32	$22.31	0
2015-11-06	$22.32	$22.32	$22.32	$22.32	$22.31	0
2015-11-05	$22.32	$22.32	$22.32	$22.32	$22.31	0
2015-11-04	$22.32	$22.32	$22.32	$22.32	$22.31	0
2015-11-03	$22.32	$22.32	$22.32	$22.32	$22.31	0
2015-11-02	$22.32	$22.32	$22.32	$22.32	$22.31	0
2015-10-30	$22.12	$22.72	$21.55	$22.32	$22.31	54,116,990
2015-10-29	$22.33	$22.53	$21.63	$22.13	$22.12	45,206,350
2015-10-28	$22.50	$23.49	$21.78	$21.96	$21.95	60,894,740
2015-10-27	$22.50	$22.95	$21.42	$22.81	$22.80	81,027,580
2015-10-26	$24.30	$24.38	$23.00	$23.21	$23.20	77,457,230
2015-10-23	$22.94	$24.59	$22.54	$23.97	$23.96	89,277,360
2015-10-22	$20.61	$22.54	$20.20	$22.54	$22.53	70,605,810
2015-10-21	$22.66	$23.86	$20.45	$20.49	$20.48	94,931,690
2015-10-20	$22.30	$22.84	$22.03	$22.72	$22.71	62,671,430
2015-10-19	$23.60	$23.60	$22.03	$22.33	$22.32	74,099,950
2015-10-16	$22.33	$23.53	$22.15	$22.92	$22.91	93,069,630
2015-10-15	$20.34	$22.10	$20.20	$22.04	$22.03	79,682,110
2015-10-14	$20.75	$21.60	$20.51	$20.55	$20.54	70,067,500
2015-10-13	$20.53	$20.77	$20.17	$20.73	$20.72	63,176,910
2015-10-12	$20.00	$20.95	$19.78	$20.67	$20.66	87,917,560
2015-10-09	$19.68	$20.00	$19.34	$19.80	$19.79	69,845,970
2015-10-08	$18.80	$20.30	$18.78	$20.02	$20.01	100,120,080
2015-10-07	$18.48	$18.48	$18.48	$18.48	$18.47	0
2015-10-06	$18.48	$18.48	$18.48	$18.48	$18.47	0
2015-10-05	$18.48	$18.48	$18.48	$18.48	$18.47	0
2015-10-02	$18.48	$18.48	$18.48	$18.48	$18.47	0
2015-10-01	$18.48	$18.48	$18.48	$18.48	$18.47	0
2015-09-30	$18.20	$18.90	$18.09	$18.48	$18.47	68,864,470
2015-09-29	$17.76	$18.47	$17.53	$18.20	$18.19	48,085,570
2015-09-28	$17.39	$18.25	$17.39	$18.15	$18.14	40,580,830
2015-09-25	$18.75	$18.87	$17.20	$17.46	$17.45	52,361,200
2015-09-24	$19.60	$19.60	$18.60	$18.98	$18.97	51,521,460
2015-09-23	$18.77	$19.68	$18.61	$18.93	$18.92	71,157,900
2015-09-22	$18.58	$20.15	$18.01	$19.35	$19.34	93,695,580
2015-09-21	$17.15	$18.50	$17.00	$18.36	$18.35	76,637,870
2015-09-18	$18.06	$18.19	$16.72	$17.13	$17.12	85,999,910
2015-09-17	$18.63	$19.69	$18.05	$18.05	$18.04	126,667,040
2015-09-16	$19.22	$21.00	$19.22	$20.05	$20.04	172,590,510
2015-09-15	$21.35	$21.35	$21.35	$21.35	$21.34	810,400
2015-09-14	$23.72	$23.72	$23.72	$23.72	$23.71	6,415,300
2015-09-11	$26.35	$26.35	$26.35	$26.35	$26.34	2,006,700
2015-09-10	$29.28	$29.28	$29.28	$29.28	$29.26	3,652,400
2015-09-09	$32.22	$33.27	$31.31	$32.53	$32.51	6,428,230
2015-09-08	$32.05	$32.90	$31.00	$32.31	$32.29	5,593,100
2015-09-07	$35.98	$36.58	$33.10	$33.42	$33.40	9,200,430
2015-09-04	$35.55	$35.55	$35.55	$35.55	$35.53	0
2015-09-03	$35.55	$35.55	$35.55	$35.55	$35.53	0

Beijing Xinwei Telecom Tech Group Company Ltd (600485) News Headlines

Recent Beijing Xinwei Telecom Tech Group Company Ltd (600485) News

Similar Companies to Beijing Xinwei Telecom Tech Group Company Ltd (600485) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Beijing Xinwei Telecom Tech Group Company Ltd (600485) Exchange: SHG