Kweichow Moutai Company Ltd (600519) Exchange: SHG
Data as of July 11, 2025
$1,418.88 ($2.77) 0.20%
Kweichow Moutai Company Ltd - Daily Information
Click for more stock information on Kweichow Moutai Company Ltd.| Daily Information | Data |
|---|---|
| Date | July 11, 2025 |
| Open | $1,415.00 |
| Previous Close | $1,418.88 |
| High | $1,429.97 |
| Low | $1,414.17 |
| Adjusted Open | $1,415.00 |
| Previous Adjusted Close | $1,418.88 |
| Adjusted High | $1,429.97 |
| Adjusted Low | $1,414.17 |
About Kweichow Moutai Company Ltd (600519)
Kweichow Moutai Co., Ltd. is principally engaged in the manufacture and distribution of Moutai liquor series products. The Company’s main products portfolio consists of Kweichow Mountai liquors and other liquor series, including millesimes liquor series products, gift liquor series products, common liquor series products, Han jiang liquors, Ren liquors, Moutai Prince liquors, Moutai Ying Bin Chiew, Elite General, Great China and others. It distributes its products in domestic and overseas markets.
Invest in Kweichow Moutai Company Ltd (600519)
Historical Stock Data for Kweichow Moutai Company Ltd (600519)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-09 | $1,415.00 | $1,429.97 | $1,414.17 | $1,418.88 | $1,418.88 | 2,774,530 |
| 2025-07-08 | $1,410.71 | $1,420.00 | $1,410.70 | $1,416.11 | $1,416.11 | 1,867,370 |
| 2025-07-07 | $1,422.28 | $1,423.50 | $1,410.01 | $1,410.70 | $1,410.70 | 2,385,470 |
| 2025-07-04 | $1,415.70 | $1,431.89 | $1,410.01 | $1,422.22 | $1,422.22 | 2,876,690 |
| 2025-07-03 | $1,412.00 | $1,422.69 | $1,408.00 | $1,415.60 | $1,415.60 | 2,441,270 |
| 2025-07-02 | $1,409.50 | $1,414.80 | $1,400.00 | $1,409.60 | $1,409.60 | 2,621,830 |
| 2025-06-30 | $1,403.50 | $1,413.23 | $1,402.00 | $1,409.52 | $1,409.52 | 3,045,730 |
| 2025-06-27 | $1,420.01 | $1,423.00 | $1,403.09 | $1,403.09 | $1,403.09 | 3,824,970 |
| 2025-06-26 | $1,415.00 | $1,428.00 | $1,410.08 | $1,420.00 | $1,420.00 | 3,486,030 |
| 2025-06-25 | $1,439.11 | $1,449.20 | $1,420.51 | $1,435.86 | $1,435.86 | 4,105,010 |
| 2025-06-24 | $1,423.35 | $1,451.68 | $1,423.35 | $1,437.20 | $1,437.20 | 3,631,150 |
| 2025-06-23 | $1,420.00 | $1,433.00 | $1,405.18 | $1,420.00 | $1,420.00 | 2,672,330 |
| 2025-06-20 | $1,423.58 | $1,441.14 | $1,420.20 | $1,428.66 | $1,428.66 | 3,481,580 |
| 2025-06-19 | $1,426.00 | $1,433.67 | $1,417.18 | $1,426.00 | $1,426.00 | 2,450,070 |
| 2025-06-18 | $1,440.00 | $1,443.44 | $1,421.01 | $1,425.00 | $1,425.00 | 3,076,100 |
| 2025-06-17 | $1,420.00 | $1,427.00 | $1,412.18 | $1,427.00 | $1,427.00 | 2,723,150 |
| 2025-06-13 | $1,444.41 | $1,449.97 | $1,425.06 | $1,426.95 | $1,426.95 | 5,911,330 |
| 2025-06-12 | $1,480.00 | $1,483.87 | $1,454.10 | $1,459.00 | $1,459.00 | 4,990,360 |
| 2025-06-11 | $1,476.80 | $1,494.00 | $1,476.10 | $1,480.00 | $1,480.00 | 3,089,280 |
| 2025-06-10 | $1,486.00 | $1,492.00 | $1,474.80 | $1,475.01 | $1,475.01 | 3,049,220 |
| 2025-06-09 | $1,505.02 | $1,508.70 | $1,485.68 | $1,486.11 | $1,486.11 | 4,495,870 |
| 2025-06-06 | $1,513.80 | $1,518.97 | $1,503.00 | $1,506.39 | $1,506.39 | 2,502,310 |
| 2025-06-05 | $1,514.00 | $1,516.00 | $1,502.20 | $1,514.00 | $1,514.00 | 2,321,370 |
| 2025-06-04 | $1,510.50 | $1,523.00 | $1,509.22 | $1,509.96 | $1,509.96 | 2,300,810 |
| 2025-06-03 | $1,508.01 | $1,519.00 | $1,505.02 | $1,509.00 | $1,509.00 | 2,897,920 |
| 2025-05-30 | $1,540.15 | $1,545.00 | $1,515.24 | $1,522.00 | $1,522.00 | 3,123,920 |
| 2025-05-29 | $1,540.00 | $1,555.00 | $1,532.00 | $1,540.00 | $1,540.00 | 2,185,960 |
| 2025-05-28 | $1,543.99 | $1,546.46 | $1,533.00 | $1,537.00 | $1,537.00 | 1,626,570 |
| 2025-05-27 | $1,551.00 | $1,558.60 | $1,543.51 | $1,543.90 | $1,543.90 | 1,775,210 |
| 2025-05-26 | $1,570.00 | $1,574.63 | $1,545.00 | $1,550.50 | $1,550.50 | 2,708,650 |
| 2025-05-23 | $1,575.20 | $1,587.90 | $1,571.66 | $1,572.60 | $1,572.60 | 2,153,700 |
| 2025-05-22 | $1,580.99 | $1,584.99 | $1,570.10 | $1,580.00 | $1,580.00 | 1,509,020 |
| 2025-05-21 | $1,585.00 | $1,595.94 | $1,580.97 | $1,580.97 | $1,580.97 | 1,979,460 |
| 2025-05-20 | $1,580.00 | $1,594.80 | $1,575.10 | $1,586.00 | $1,586.00 | 1,952,150 |
| 2025-05-19 | $1,596.00 | $1,600.00 | $1,573.88 | $1,578.98 | $1,578.98 | 3,806,280 |
| 2025-05-16 | $1,633.99 | $1,636.99 | $1,614.13 | $1,614.13 | $1,614.13 | 2,293,520 |
| 2025-05-15 | $1,634.80 | $1,643.59 | $1,624.13 | $1,632.01 | $1,632.01 | 2,473,290 |
| 2025-05-14 | $1,590.00 | $1,645.00 | $1,588.18 | $1,634.99 | $1,634.99 | 3,946,010 |
| 2025-05-13 | $1,608.92 | $1,608.92 | $1,585.11 | $1,590.30 | $1,590.30 | 2,125,830 |
| 2025-05-12 | $1,598.00 | $1,618.93 | $1,596.61 | $1,604.50 | $1,604.50 | 2,473,530 |
| 2025-05-09 | $1,578.99 | $1,597.45 | $1,575.05 | $1,591.18 | $1,591.18 | 2,367,190 |
| 2025-05-08 | $1,553.00 | $1,592.78 | $1,549.83 | $1,578.19 | $1,578.19 | 3,348,110 |
| 2025-05-07 | $1,570.00 | $1,570.00 | $1,550.20 | $1,555.00 | $1,555.00 | 2,746,220 |
| 2025-05-06 | $1,559.00 | $1,559.00 | $1,544.33 | $1,550.20 | $1,550.20 | 1,830,030 |
| 2025-04-30 | $1,549.99 | $1,566.66 | $1,546.30 | $1,547.00 | $1,547.00 | 2,575,430 |
| 2025-04-29 | $1,550.00 | $1,552.54 | $1,532.02 | $1,544.00 | $1,544.00 | 1,892,180 |
| 2025-04-28 | $1,552.00 | $1,555.00 | $1,546.60 | $1,550.00 | $1,550.00 | 1,465,970 |
| 2025-04-25 | $1,557.10 | $1,561.20 | $1,550.00 | $1,550.00 | $1,550.00 | 1,476,490 |
| 2025-04-24 | $1,552.00 | $1,560.68 | $1,548.98 | $1,552.25 | $1,552.25 | 1,487,180 |
| 2025-04-23 | $1,559.00 | $1,559.22 | $1,545.00 | $1,552.00 | $1,552.00 | 1,866,880 |
| 2025-04-22 | $1,550.00 | $1,556.30 | $1,543.21 | $1,548.80 | $1,548.80 | 1,843,210 |
| 2025-04-21 | $1,565.50 | $1,565.50 | $1,551.00 | $1,551.00 | $1,551.00 | 1,805,700 |
| 2025-04-18 | $1,566.00 | $1,575.00 | $1,556.00 | $1,565.94 | $1,565.94 | 2,029,850 |
| 2025-04-17 | $1,554.00 | $1,576.50 | $1,549.99 | $1,570.00 | $1,570.00 | 2,384,610 |
| 2025-04-16 | $1,552.00 | $1,576.00 | $1,537.00 | $1,559.17 | $1,559.17 | 3,115,610 |
| 2025-04-15 | $1,552.00 | $1,565.00 | $1,545.00 | $1,558.00 | $1,558.00 | 2,148,930 |
| 2025-04-14 | $1,560.97 | $1,566.00 | $1,551.53 | $1,551.99 | $1,551.99 | 2,171,140 |
| 2025-04-11 | $1,579.97 | $1,579.97 | $1,545.00 | $1,568.98 | $1,568.98 | 3,263,420 |
| 2025-04-10 | $1,550.99 | $1,555.00 | $1,528.00 | $1,549.00 | $1,549.00 | 3,862,020 |
| 2025-04-09 | $1,525.02 | $1,556.80 | $1,520.55 | $1,541.04 | $1,541.04 | 5,563,000 |
| 2025-04-08 | $1,513.00 | $1,545.00 | $1,495.00 | $1,545.00 | $1,545.00 | 7,387,650 |
| 2025-04-07 | $1,520.01 | $1,536.85 | $1,462.00 | $1,500.00 | $1,500.00 | 10,195,270 |
| 2025-04-03 | $1,530.00 | $1,586.00 | $1,529.01 | $1,568.88 | $1,568.88 | 3,548,050 |
| 2025-04-02 | $1,558.00 | $1,567.80 | $1,545.50 | $1,549.02 | $1,549.02 | 2,167,400 |
| 2025-04-01 | $1,564.00 | $1,569.89 | $1,552.21 | $1,556.02 | $1,556.02 | 1,855,640 |
| 2025-03-31 | $1,580.98 | $1,586.96 | $1,560.06 | $1,561.00 | $1,561.00 | 2,108,490 |
| 2025-03-28 | $1,590.93 | $1,593.00 | $1,576.00 | $1,585.21 | $1,585.21 | 1,622,790 |
| 2025-03-27 | $1,576.00 | $1,598.25 | $1,573.38 | $1,589.00 | $1,589.00 | 1,795,560 |
| 2025-03-26 | $1,572.77 | $1,582.58 | $1,571.00 | $1,576.00 | $1,576.00 | 1,432,360 |
| 2025-03-25 | $1,588.00 | $1,592.80 | $1,566.66 | $1,575.50 | $1,575.50 | 1,767,440 |
| 2025-03-24 | $1,570.00 | $1,589.66 | $1,562.38 | $1,583.00 | $1,583.00 | 2,556,590 |
| 2025-03-21 | $1,599.00 | $1,612.20 | $1,568.83 | $1,573.75 | $1,573.75 | 3,361,430 |
| 2025-03-20 | $1,635.71 | $1,637.60 | $1,595.07 | $1,604.00 | $1,604.00 | 3,673,680 |
| 2025-03-19 | $1,624.29 | $1,648.00 | $1,623.00 | $1,635.71 | $1,635.71 | 2,738,960 |
| 2025-03-18 | $1,645.04 | $1,652.00 | $1,621.70 | $1,624.00 | $1,624.00 | 3,161,350 |
| 2025-03-17 | $1,657.00 | $1,657.99 | $1,626.88 | $1,637.86 | $1,637.86 | 5,468,910 |
| 2025-03-14 | $1,547.66 | $1,628.01 | $1,541.00 | $1,628.01 | $1,628.01 | 9,291,320 |
| 2025-03-13 | $1,544.00 | $1,555.50 | $1,530.88 | $1,537.77 | $1,537.77 | 2,572,440 |
| 2025-03-12 | $1,546.96 | $1,549.68 | $1,526.35 | $1,542.58 | $1,542.58 | 2,960,400 |
| 2025-03-11 | $1,517.00 | $1,548.68 | $1,512.00 | $1,548.68 | $1,548.68 | 3,977,560 |
| 2025-03-10 | $1,519.81 | $1,526.88 | $1,506.14 | $1,522.90 | $1,522.90 | 3,136,910 |
| 2025-03-07 | $1,503.00 | $1,528.36 | $1,503.00 | $1,521.00 | $1,521.00 | 3,799,140 |
| 2025-03-06 | $1,474.00 | $1,510.20 | $1,472.08 | $1,505.98 | $1,505.98 | 4,216,760 |
| 2025-03-05 | $1,472.00 | $1,474.00 | $1,460.10 | $1,466.37 | $1,466.37 | 2,460,520 |
| 2025-03-04 | $1,485.00 | $1,486.00 | $1,465.21 | $1,470.11 | $1,470.11 | 2,521,120 |
| 2025-03-03 | $1,502.60 | $1,520.99 | $1,481.50 | $1,487.02 | $1,487.02 | 3,159,570 |
| 2025-02-28 | $1,485.50 | $1,528.38 | $1,482.00 | $1,500.79 | $1,500.79 | 5,612,900 |
| 2025-02-27 | $1,460.02 | $1,489.90 | $1,454.00 | $1,485.56 | $1,485.56 | 4,976,220 |
| 2025-02-26 | $1,455.45 | $1,464.96 | $1,445.00 | $1,460.01 | $1,460.01 | 2,636,610 |
| 2025-02-25 | $1,470.01 | $1,473.39 | $1,452.00 | $1,454.00 | $1,454.00 | 2,838,740 |
| 2025-02-24 | $1,488.00 | $1,499.52 | $1,474.00 | $1,479.07 | $1,479.07 | 3,474,370 |
| 2025-02-20 | $1,483.00 | $1,491.97 | $1,473.39 | $1,474.00 | $1,474.00 | 2,374,970 |
| 2025-02-19 | $1,475.05 | $1,494.44 | $1,464.90 | $1,491.00 | $1,491.00 | 3,239,330 |
| 2025-02-18 | $1,470.00 | $1,492.99 | $1,462.08 | $1,475.00 | $1,475.00 | 2,779,990 |
| 2025-02-17 | $1,481.00 | $1,494.98 | $1,467.10 | $1,471.62 | $1,471.62 | 3,247,060 |
| 2025-02-14 | $1,465.06 | $1,477.00 | $1,458.22 | $1,475.00 | $1,475.00 | 2,709,990 |
| 2025-02-13 | $1,443.02 | $1,475.25 | $1,434.51 | $1,465.06 | $1,465.06 | 4,338,540 |
| 2025-02-12 | $1,418.00 | $1,445.00 | $1,416.88 | $1,443.00 | $1,443.00 | 2,547,580 |
| 2025-02-11 | $1,434.95 | $1,435.96 | $1,415.90 | $1,418.00 | $1,418.00 | 2,357,280 |
| 2025-02-10 | $1,438.00 | $1,440.00 | $1,427.09 | $1,431.51 | $1,431.51 | 2,083,980 |
| 2025-02-07 | $1,413.68 | $1,442.68 | $1,403.41 | $1,436.00 | $1,436.00 | 3,724,210 |
| 2025-02-06 | $1,400.01 | $1,421.99 | $1,400.01 | $1,412.84 | $1,412.84 | 2,735,580 |
| 2025-02-05 | $1,440.00 | $1,443.00 | $1,402.21 | $1,403.80 | $1,403.80 | 4,075,650 |
| 2025-01-27 | $1,437.00 | $1,443.97 | $1,427.02 | $1,434.99 | $1,434.99 | 2,935,650 |
| 2025-01-24 | $1,442.00 | $1,447.79 | $1,430.31 | $1,436.00 | $1,436.00 | 3,136,030 |
| 2025-01-23 | $1,449.97 | $1,468.00 | $1,438.00 | $1,443.00 | $1,443.00 | 2,712,500 |
| 2025-01-22 | $1,463.27 | $1,467.95 | $1,438.00 | $1,441.00 | $1,441.00 | 2,829,380 |
| 2025-01-21 | $1,481.00 | $1,482.00 | $1,465.00 | $1,468.15 | $1,468.15 | 1,685,600 |
| 2025-01-20 | $1,461.00 | $1,489.79 | $1,460.00 | $1,474.80 | $1,474.80 | 3,140,980 |
| 2025-01-17 | $1,446.39 | $1,461.00 | $1,446.38 | $1,454.75 | $1,454.75 | 1,830,890 |
| 2025-01-16 | $1,474.00 | $1,482.66 | $1,442.00 | $1,446.38 | $1,446.38 | 2,634,210 |
| 2025-01-15 | $1,467.00 | $1,474.60 | $1,460.01 | $1,471.27 | $1,471.27 | 1,839,930 |
| 2025-01-14 | $1,444.95 | $1,478.68 | $1,442.00 | $1,472.50 | $1,472.50 | 3,095,660 |
| 2025-01-13 | $1,425.00 | $1,444.44 | $1,422.01 | $1,443.98 | $1,443.98 | 2,108,250 |
| 2025-01-09 | $1,448.99 | $1,464.58 | $1,432.98 | $1,444.00 | $1,444.00 | 2,970,570 |
| 2025-01-08 | $1,440.00 | $1,451.82 | $1,426.66 | $1,442.50 | $1,442.50 | 3,525,820 |
| 2025-01-07 | $1,444.66 | $1,451.89 | $1,439.00 | $1,440.20 | $1,440.20 | 2,422,120 |
| 2025-01-06 | $1,453.00 | $1,462.66 | $1,432.80 | $1,440.00 | $1,440.00 | 4,425,510 |
| 2025-01-03 | $1,494.50 | $1,494.99 | $1,467.01 | $1,475.00 | $1,475.00 | 3,262,840 |
| 2025-01-02 | $1,524.00 | $1,524.49 | $1,480.00 | $1,488.00 | $1,488.00 | 5,002,870 |
| 2024-12-31 | $1,525.40 | $1,545.00 | $1,522.01 | $1,524.00 | $1,524.00 | 3,935,450 |
| 2024-12-30 | $1,533.97 | $1,543.96 | $1,525.00 | $1,525.00 | $1,525.00 | 2,512,980 |
| 2024-12-27 | $1,528.90 | $1,536.00 | $1,519.50 | $1,528.97 | $1,528.97 | 2,075,930 |
| 2024-12-26 | $1,534.00 | $1,538.78 | $1,523.00 | $1,527.79 | $1,527.79 | 1,828,650 |
| 2024-12-25 | $1,538.80 | $1,538.80 | $1,526.10 | $1,530.00 | $1,530.00 | 1,712,340 |
| 2024-12-24 | $1,525.00 | $1,544.00 | $1,521.59 | $1,538.82 | $1,538.82 | 2,210,490 |
| 2024-12-23 | $1,523.00 | $1,538.00 | $1,517.00 | $1,526.45 | $1,526.45 | 2,160,270 |
| 2024-12-20 | $1,531.13 | $1,541.80 | $1,520.02 | $1,522.00 | $1,522.00 | 2,815,770 |
| 2024-12-19 | $1,565.14 | $1,567.93 | $1,550.33 | $1,551.01 | $1,551.01 | 2,480,930 |
| 2024-12-18 | $1,557.97 | $1,577.00 | $1,547.10 | $1,571.50 | $1,571.50 | 4,116,230 |
| 2024-12-17 | $1,525.99 | $1,569.00 | $1,521.01 | $1,558.00 | $1,558.00 | 5,417,160 |
| 2024-12-16 | $1,521.00 | $1,529.00 | $1,510.71 | $1,527.20 | $1,527.20 | 3,253,710 |
| 2024-12-13 | $1,550.01 | $1,554.99 | $1,518.88 | $1,519.00 | $1,519.00 | 4,951,200 |
| 2024-12-12 | $1,532.02 | $1,566.00 | $1,529.00 | $1,565.80 | $1,565.80 | 4,193,650 |
| 2024-12-11 | $1,540.00 | $1,555.00 | $1,530.98 | $1,535.60 | $1,535.60 | 2,967,110 |
| 2024-12-10 | $1,570.00 | $1,579.73 | $1,545.18 | $1,546.59 | $1,546.59 | 6,031,210 |
| 2024-12-09 | $1,522.02 | $1,529.72 | $1,513.20 | $1,518.80 | $1,518.80 | 1,979,990 |
| 2024-12-06 | $1,513.00 | $1,538.90 | $1,508.07 | $1,521.01 | $1,521.01 | 3,203,970 |
| 2024-12-05 | $1,510.86 | $1,517.86 | $1,510.00 | $1,511.00 | $1,511.00 | 1,614,150 |
| 2024-12-04 | $1,520.07 | $1,523.66 | $1,510.00 | $1,520.00 | $1,520.00 | 2,392,390 |
| 2024-12-03 | $1,524.00 | $1,528.90 | $1,516.08 | $1,526.74 | $1,526.74 | 2,480,660 |
| 2024-12-02 | $1,526.00 | $1,529.99 | $1,515.10 | $1,525.00 | $1,525.00 | 2,681,950 |
| 2024-11-29 | $1,517.00 | $1,555.00 | $1,513.21 | $1,525.74 | $1,525.74 | 3,608,810 |
| 2024-11-28 | $1,522.00 | $1,524.99 | $1,502.00 | $1,518.00 | $1,518.00 | 2,395,200 |
| 2024-11-27 | $1,509.00 | $1,522.15 | $1,505.00 | $1,519.05 | $1,519.05 | 2,593,420 |
| 2024-11-26 | $1,498.57 | $1,518.88 | $1,488.88 | $1,509.00 | $1,509.00 | 2,574,480 |
| 2024-11-25 | $1,511.00 | $1,532.00 | $1,496.67 | $1,498.57 | $1,498.57 | 3,318,560 |
| 2024-11-22 | $1,541.15 | $1,547.77 | $1,507.82 | $1,507.82 | $1,507.82 | 3,343,610 |
| 2024-11-21 | $1,543.87 | $1,548.99 | $1,532.00 | $1,545.13 | $1,545.13 | 1,826,180 |
| 2024-11-20 | $1,543.00 | $1,553.97 | $1,531.30 | $1,544.81 | $1,544.81 | 2,134,460 |
| 2024-11-19 | $1,565.00 | $1,569.37 | $1,525.00 | $1,541.92 | $1,541.92 | 3,326,640 |
| 2024-11-18 | $1,562.00 | $1,575.99 | $1,555.00 | $1,559.00 | $1,559.00 | 2,709,220 |
| 2024-11-15 | $1,569.00 | $1,583.80 | $1,553.00 | $1,559.00 | $1,559.00 | 3,376,110 |
| 2024-11-14 | $1,570.00 | $1,594.45 | $1,565.65 | $1,573.80 | $1,573.80 | 2,924,810 |
| 2024-11-13 | $1,568.00 | $1,586.66 | $1,561.28 | $1,578.50 | $1,578.50 | 2,912,530 |
| 2024-11-12 | $1,589.00 | $1,623.00 | $1,573.95 | $1,577.20 | $1,577.20 | 4,922,270 |
| 2024-11-11 | $1,590.00 | $1,609.95 | $1,567.19 | $1,598.01 | $1,598.01 | 4,385,370 |
| 2024-11-08 | $1,660.89 | $1,667.11 | $1,601.01 | $1,609.97 | $1,609.97 | 6,077,120 |
| 2024-11-07 | $1,562.46 | $1,653.50 | $1,562.30 | $1,649.14 | $1,649.14 | 7,473,870 |
| 2024-11-06 | $1,575.00 | $1,588.99 | $1,561.22 | $1,571.00 | $1,571.00 | 3,763,140 |
| 2024-11-05 | $1,540.00 | $1,577.70 | $1,536.01 | $1,576.99 | $1,576.99 | 4,564,050 |
| 2024-11-04 | $1,544.93 | $1,550.00 | $1,528.06 | $1,548.20 | $1,548.20 | 2,909,290 |
| 2024-11-01 | $1,521.00 | $1,545.13 | $1,520.80 | $1,533.75 | $1,533.75 | 3,228,390 |
| 2024-10-31 | $1,532.15 | $1,540.00 | $1,520.00 | $1,527.79 | $1,527.79 | 2,995,740 |
| 2024-10-30 | $1,525.00 | $1,551.19 | $1,523.41 | $1,532.00 | $1,532.00 | 3,200,570 |
| 2024-10-29 | $1,560.00 | $1,580.00 | $1,530.00 | $1,531.62 | $1,531.62 | 4,116,580 |
| 2024-10-28 | $1,560.00 | $1,565.00 | $1,522.23 | $1,565.00 | $1,565.00 | 3,912,140 |
| 2024-10-25 | $1,547.00 | $1,574.79 | $1,546.01 | $1,558.85 | $1,558.85 | 2,774,510 |
| 2024-10-24 | $1,561.00 | $1,575.00 | $1,545.01 | $1,552.20 | $1,552.20 | 2,392,280 |
| 2024-10-23 | $1,544.11 | $1,576.95 | $1,532.00 | $1,567.50 | $1,567.50 | 4,008,850 |
| 2024-10-22 | $1,526.56 | $1,560.18 | $1,524.20 | $1,543.00 | $1,543.00 | 3,626,910 |
| 2024-10-21 | $1,541.21 | $1,549.97 | $1,521.21 | $1,528.80 | $1,528.80 | 4,200,790 |
| 2024-10-18 | $1,493.00 | $1,567.84 | $1,478.96 | $1,541.00 | $1,541.00 | 6,861,930 |
| 2024-10-17 | $1,537.00 | $1,537.66 | $1,493.41 | $1,494.60 | $1,494.60 | 3,945,960 |
| 2024-10-16 | $1,540.88 | $1,549.80 | $1,510.00 | $1,522.50 | $1,522.50 | 4,666,440 |
| 2024-10-15 | $1,599.00 | $1,600.99 | $1,553.01 | $1,554.25 | $1,554.25 | 4,357,140 |
| 2024-10-14 | $1,613.00 | $1,620.63 | $1,581.17 | $1,601.99 | $1,601.99 | 4,481,200 |
| 2024-10-11 | $1,615.40 | $1,639.96 | $1,590.00 | $1,604.99 | $1,604.99 | 4,191,470 |
| 2024-10-10 | $1,622.26 | $1,668.08 | $1,591.00 | $1,640.00 | $1,640.00 | 7,460,340 |
| 2024-10-09 | $1,700.00 | $1,700.00 | $1,590.00 | $1,595.15 | $1,595.15 | 12,019,680 |
| 2024-10-08 | $1,910.00 | $1,910.00 | $1,680.18 | $1,723.00 | $1,723.00 | 19,470,950 |
| 2024-09-30 | $1,692.00 | $1,759.88 | $1,652.00 | $1,748.00 | $1,748.00 | 15,729,340 |
| 2024-09-27 | $1,600.00 | $1,629.20 | $1,565.36 | $1,629.20 | $1,629.20 | 8,792,170 |
| 2024-09-26 | $1,399.96 | $1,529.87 | $1,396.00 | $1,529.00 | $1,529.00 | 9,727,810 |
| 2024-09-25 | $1,400.05 | $1,427.00 | $1,396.71 | $1,399.00 | $1,399.00 | 7,395,380 |
| 2024-09-24 | $1,285.09 | $1,373.00 | $1,265.09 | $1,372.60 | $1,372.60 | 10,041,280 |
| 2024-09-23 | $1,268.00 | $1,293.50 | $1,260.66 | $1,261.54 | $1,261.54 | 4,554,970 |
| 2024-09-20 | $1,261.50 | $1,273.90 | $1,250.03 | $1,263.92 | $1,263.92 | 3,998,180 |
| 2024-09-19 | $1,262.00 | $1,292.88 | $1,245.83 | $1,261.00 | $1,261.00 | 5,998,820 |
| 2024-09-18 | $1,300.00 | $1,300.01 | $1,266.66 | $1,266.90 | $1,266.90 | 4,618,530 |
| 2024-09-13 | $1,331.00 | $1,332.00 | $1,297.30 | $1,304.13 | $1,304.13 | 5,600,510 |
| 2024-09-12 | $1,380.00 | $1,385.00 | $1,334.91 | $1,335.06 | $1,335.06 | 4,794,830 |
| 2024-09-11 | $1,375.60 | $1,385.88 | $1,365.00 | $1,380.00 | $1,380.00 | 2,099,580 |
| 2024-09-10 | $1,370.02 | $1,393.00 | $1,370.02 | $1,378.00 | $1,378.00 | 1,980,280 |
| 2024-09-09 | $1,380.01 | $1,393.71 | $1,370.08 | $1,375.00 | $1,375.00 | 2,863,760 |
| 2024-09-06 | $1,405.00 | $1,406.00 | $1,398.00 | $1,398.00 | $1,398.00 | 1,032,100 |
| 2024-09-05 | $1,400.50 | $1,407.00 | $1,397.00 | $1,404.88 | $1,404.88 | 1,450,300 |
| 2024-09-04 | $1,402.00 | $1,419.19 | $1,399.74 | $1,400.00 | $1,400.00 | 1,421,110 |
| 2024-09-03 | $1,398.00 | $1,414.98 | $1,393.02 | $1,410.00 | $1,410.00 | 1,788,760 |
| 2024-09-02 | $1,430.00 | $1,438.00 | $1,395.00 | $1,395.00 | $1,395.00 | 3,413,460 |
| 2024-08-30 | $1,413.00 | $1,458.07 | $1,405.00 | $1,443.19 | $1,443.19 | 3,873,920 |
| 2024-08-29 | $1,380.00 | $1,418.00 | $1,380.00 | $1,413.30 | $1,413.30 | 2,747,160 |
| 2024-08-28 | $1,404.07 | $1,406.00 | $1,375.00 | $1,389.00 | $1,389.00 | 3,166,350 |
| 2024-08-27 | $1,412.00 | $1,413.00 | $1,401.11 | $1,404.07 | $1,404.07 | 1,365,740 |
| 2024-08-26 | $1,417.00 | $1,423.86 | $1,403.15 | $1,412.00 | $1,412.00 | 1,562,840 |
| 2024-08-23 | $1,408.00 | $1,423.50 | $1,406.12 | $1,414.99 | $1,414.99 | 1,532,050 |
| 2024-08-22 | $1,416.00 | $1,420.00 | $1,400.01 | $1,410.05 | $1,410.05 | 1,952,730 |
| 2024-08-21 | $1,420.00 | $1,427.98 | $1,415.69 | $1,417.58 | $1,417.58 | 1,509,170 |
| 2024-08-20 | $1,429.90 | $1,429.93 | $1,414.00 | $1,422.72 | $1,422.72 | 1,859,140 |
| 2024-08-19 | $1,432.00 | $1,458.88 | $1,425.00 | $1,425.44 | $1,425.44 | 2,043,280 |
| 2024-08-16 | $1,426.79 | $1,435.92 | $1,417.01 | $1,431.20 | $1,431.20 | 1,645,470 |
| 2024-08-15 | $1,405.03 | $1,435.99 | $1,403.95 | $1,426.89 | $1,426.89 | 2,303,900 |
| 2024-08-14 | $1,423.01 | $1,424.90 | $1,412.02 | $1,413.30 | $1,413.30 | 1,341,430 |
| 2024-08-13 | $1,433.00 | $1,435.00 | $1,412.01 | $1,423.01 | $1,423.01 | 1,630,840 |
| 2024-08-12 | $1,430.00 | $1,443.00 | $1,426.58 | $1,436.10 | $1,436.10 | 1,363,200 |
| 2024-08-09 | $1,460.03 | $1,469.00 | $1,436.80 | $1,436.80 | $1,436.80 | 3,013,850 |
| 2024-08-08 | $1,411.00 | $1,448.18 | $1,409.00 | $1,430.69 | $1,430.69 | 2,513,080 |
| 2024-08-07 | $1,405.50 | $1,421.99 | $1,398.30 | $1,415.50 | $1,415.50 | 2,062,220 |
| 2024-08-06 | $1,422.00 | $1,424.00 | $1,394.01 | $1,404.70 | $1,404.70 | 2,744,430 |
| 2024-08-05 | $1,388.88 | $1,426.00 | $1,385.52 | $1,410.01 | $1,410.01 | 3,773,610 |
| 2024-08-02 | $1,373.60 | $1,396.97 | $1,373.60 | $1,385.45 | $1,385.45 | 2,192,770 |
| 2024-08-01 | $1,418.00 | $1,420.00 | $1,384.70 | $1,386.16 | $1,386.16 | 3,203,810 |
| 2024-07-31 | $1,373.10 | $1,427.27 | $1,373.10 | $1,421.28 | $1,421.28 | 4,327,230 |
| 2024-07-30 | $1,385.98 | $1,390.27 | $1,361.30 | $1,379.99 | $1,379.99 | 5,177,900 |
| 2024-07-29 | $1,415.00 | $1,421.99 | $1,398.00 | $1,398.02 | $1,398.02 | 3,086,910 |
| 2024-07-26 | $1,430.49 | $1,437.72 | $1,410.90 | $1,422.19 | $1,422.19 | 3,235,380 |
| 2024-07-25 | $1,440.02 | $1,448.00 | $1,420.01 | $1,430.49 | $1,430.49 | 2,834,660 |
| 2024-07-24 | $1,450.20 | $1,463.70 | $1,435.00 | $1,440.02 | $1,440.02 | 2,412,260 |
| 2024-07-23 | $1,499.00 | $1,501.00 | $1,455.00 | $1,455.00 | $1,455.00 | 3,094,400 |
| 2024-07-22 | $1,525.03 | $1,529.98 | $1,491.65 | $1,499.00 | $1,499.00 | 2,854,320 |
| 2024-07-19 | $1,490.81 | $1,529.18 | $1,484.01 | $1,525.62 | $1,525.62 | 3,894,290 |
| 2024-07-18 | $1,499.50 | $1,515.00 | $1,492.53 | $1,497.51 | $1,497.51 | 2,887,040 |
| 2024-07-17 | $1,476.10 | $1,503.00 | $1,470.02 | $1,501.40 | $1,501.40 | 3,431,100 |
| 2024-07-16 | $1,476.00 | $1,482.00 | $1,465.05 | $1,476.00 | $1,476.00 | 2,031,640 |
| 2024-07-15 | $1,470.00 | $1,488.00 | $1,470.00 | $1,474.90 | $1,474.90 | 1,917,630 |
| 2024-07-12 | $1,473.01 | $1,486.40 | $1,465.45 | $1,478.82 | $1,478.82 | 2,338,630 |
| 2024-07-11 | $1,449.97 | $1,469.00 | $1,440.21 | $1,462.09 | $1,462.09 | 2,902,010 |
| 2024-07-10 | $1,439.25 | $1,465.88 | $1,435.00 | $1,437.59 | $1,437.59 | 2,376,320 |
| 2024-07-09 | $1,420.00 | $1,454.89 | $1,410.10 | $1,438.03 | $1,438.03 | 3,362,070 |
| 2024-07-08 | $1,443.00 | $1,457.77 | $1,419.14 | $1,420.00 | $1,420.00 | 3,952,710 |
| 2024-07-05 | $1,479.00 | $1,493.18 | $1,450.00 | $1,453.00 | $1,453.00 | 3,882,940 |
| 2024-07-04 | $1,505.00 | $1,512.00 | $1,481.13 | $1,485.74 | $1,485.74 | 2,437,970 |
| 2024-07-03 | $1,499.00 | $1,513.01 | $1,488.02 | $1,500.00 | $1,500.00 | 3,157,330 |
| 2024-07-02 | $1,433.00 | $1,498.00 | $1,433.00 | $1,490.70 | $1,490.70 | 5,185,300 |
| 2024-07-01 | $1,468.88 | $1,472.99 | $1,428.00 | $1,440.38 | $1,440.38 | 3,216,140 |
| 2024-06-28 | $1,480.00 | $1,494.49 | $1,464.00 | $1,467.39 | $1,467.39 | 3,858,200 |
| 2024-06-27 | $1,492.00 | $1,493.97 | $1,468.00 | $1,490.49 | $1,490.49 | 3,282,180 |
| 2024-06-26 | $1,480.00 | $1,501.07 | $1,477.80 | $1,489.22 | $1,489.22 | 2,956,980 |
| 2024-06-25 | $1,477.00 | $1,502.99 | $1,477.00 | $1,486.65 | $1,486.65 | 4,209,800 |
| 2024-06-24 | $1,423.00 | $1,488.99 | $1,414.01 | $1,476.55 | $1,476.55 | 6,383,990 |
| 2024-06-21 | $1,500.50 | $1,504.98 | $1,470.22 | $1,471.00 | $1,471.00 | 4,332,000 |
| 2024-06-20 | $1,500.00 | $1,516.01 | $1,498.00 | $1,500.10 | $1,500.10 | 2,471,070 |
| 2024-06-19 | $1,497.99 | $1,504.00 | $1,482.10 | $1,501.00 | $1,501.00 | 4,126,150 |
| 2024-06-18 | $1,530.89 | $1,554.54 | $1,516.68 | $1,521.50 | $1,521.50 | 4,125,830 |
| 2024-06-17 | $1,532.29 | $1,548.77 | $1,511.01 | $1,541.50 | $1,541.50 | 4,831,820 |
| 2024-06-14 | $1,555.00 | $1,563.96 | $1,520.46 | $1,555.00 | $1,555.00 | 5,951,420 |
| 2024-06-13 | $1,576.77 | $1,576.89 | $1,553.15 | $1,555.01 | $1,555.01 | 3,618,600 |
| 2024-06-12 | $1,570.00 | $1,590.00 | $1,570.00 | $1,571.68 | $1,571.68 | 3,317,050 |
| 2024-06-11 | $1,602.99 | $1,605.00 | $1,567.00 | $1,569.00 | $1,569.00 | 7,024,680 |
| 2024-06-07 | $1,646.13 | $1,646.18 | $1,619.01 | $1,619.18 | $1,619.18 | 3,352,460 |
| 2024-06-06 | $1,643.66 | $1,651.99 | $1,635.91 | $1,639.81 | $1,639.81 | 2,561,010 |
| 2024-06-05 | $1,652.00 | $1,658.68 | $1,643.03 | $1,644.00 | $1,644.00 | 1,905,560 |
| 2024-06-04 | $1,640.50 | $1,656.00 | $1,636.55 | $1,653.20 | $1,653.20 | 2,084,110 |
| 2024-06-03 | $1,650.00 | $1,650.92 | $1,635.11 | $1,639.39 | $1,639.39 | 3,026,110 |
| 2024-05-31 | $1,650.50 | $1,663.50 | $1,648.45 | $1,648.45 | $1,648.45 | 2,185,670 |
| 2024-05-30 | $1,675.00 | $1,675.38 | $1,649.00 | $1,649.00 | $1,649.00 | 3,220,790 |
| 2024-05-29 | $1,666.00 | $1,680.00 | $1,665.00 | $1,674.00 | $1,674.00 | 1,965,130 |
| 2024-05-28 | $1,670.40 | $1,675.17 | $1,663.00 | $1,664.64 | $1,664.64 | 2,352,090 |
| 2024-05-27 | $1,678.00 | $1,687.45 | $1,668.01 | $1,670.12 | $1,670.12 | 2,509,790 |
| 2024-05-24 | $1,693.00 | $1,695.00 | $1,677.00 | $1,677.08 | $1,677.08 | 2,021,660 |
| 2024-05-23 | $1,700.00 | $1,706.38 | $1,690.08 | $1,692.01 | $1,692.01 | 1,888,500 |
| 2024-05-22 | $1,703.00 | $1,709.96 | $1,691.00 | $1,697.71 | $1,697.71 | 2,028,570 |
| 2024-05-21 | $1,708.00 | $1,709.73 | $1,698.16 | $1,705.00 | $1,705.00 | 1,629,340 |
| 2024-05-20 | $1,717.99 | $1,732.99 | $1,708.11 | $1,709.00 | $1,709.00 | 3,142,570 |
| 2024-05-17 | $1,700.01 | $1,716.58 | $1,700.00 | $1,715.00 | $1,715.00 | 2,892,390 |
| 2024-05-16 | $1,705.00 | $1,709.88 | $1,690.00 | $1,704.50 | $1,704.50 | 2,967,950 |
| 2024-05-15 | $1,702.58 | $1,708.00 | $1,698.59 | $1,700.00 | $1,700.00 | 1,573,880 |
| 2024-05-14 | $1,705.99 | $1,713.27 | $1,700.01 | $1,701.98 | $1,701.98 | 2,127,420 |
| 2024-05-13 | $1,732.02 | $1,732.66 | $1,701.22 | $1,706.00 | $1,706.00 | 3,766,210 |
| 2024-05-10 | $1,761.10 | $1,767.88 | $1,733.99 | $1,738.98 | $1,738.98 | 2,620,660 |
| 2024-05-09 | $1,758.00 | $1,764.98 | $1,750.00 | $1,756.00 | $1,756.00 | 2,238,730 |
| 2024-05-08 | $1,769.69 | $1,769.97 | $1,755.67 | $1,763.97 | $1,763.97 | 1,476,910 |
| 2024-05-07 | $1,765.79 | $1,777.80 | $1,756.68 | $1,770.00 | $1,770.00 | 2,492,450 |
| 2024-05-06 | $1,733.97 | $1,765.00 | $1,727.00 | $1,760.20 | $1,760.20 | 5,990,950 |
| 2024-04-30 | $1,705.01 | $1,729.88 | $1,705.00 | $1,705.00 | $1,705.00 | 3,075,990 |
| 2024-04-29 | $1,696.95 | $1,728.00 | $1,693.82 | $1,704.00 | $1,704.00 | 4,133,220 |
| 2024-04-26 | $1,694.00 | $1,714.00 | $1,693.98 | $1,709.43 | $1,709.43 | 3,099,590 |
| 2024-04-25 | $1,690.33 | $1,695.60 | $1,682.25 | $1,693.04 | $1,693.04 | 1,447,650 |
| 2024-04-24 | $1,696.98 | $1,699.91 | $1,683.33 | $1,693.60 | $1,693.60 | 1,708,640 |
| 2024-04-23 | $1,675.00 | $1,695.00 | $1,675.00 | $1,692.28 | $1,692.28 | 2,498,000 |
| 2024-04-22 | $1,654.00 | $1,678.88 | $1,645.00 | $1,675.06 | $1,675.06 | 2,995,140 |
| 2024-04-19 | $1,660.78 | $1,668.50 | $1,641.28 | $1,646.64 | $1,646.64 | 2,349,990 |
| 2024-04-18 | $1,659.01 | $1,682.98 | $1,658.18 | $1,670.78 | $1,670.78 | 2,656,840 |
| 2024-04-17 | $1,668.00 | $1,675.20 | $1,658.00 | $1,667.00 | $1,667.00 | 2,481,910 |
| 2024-04-16 | $1,665.49 | $1,679.56 | $1,659.00 | $1,670.00 | $1,670.00 | 2,626,620 |
| 2024-04-15 | $1,635.01 | $1,675.61 | $1,634.98 | $1,672.98 | $1,672.98 | 3,581,770 |
| 2024-04-12 | $1,651.00 | $1,664.00 | $1,634.03 | $1,634.03 | $1,634.03 | 2,674,430 |
| 2024-04-11 | $1,640.11 | $1,650.00 | $1,634.69 | $1,648.00 | $1,648.00 | 2,276,620 |
| 2024-04-10 | $1,662.27 | $1,664.99 | $1,645.00 | $1,647.98 | $1,647.98 | 2,763,050 |
| 2024-04-09 | $1,660.67 | $1,673.00 | $1,658.45 | $1,662.22 | $1,662.22 | 2,558,980 |
| 2024-04-08 | $1,695.00 | $1,696.00 | $1,662.60 | $1,666.66 | $1,666.66 | 5,916,660 |
| 2024-04-03 | $1,734.00 | $1,739.44 | $1,710.02 | $1,715.11 | $1,715.11 | 2,904,580 |
| 2024-04-02 | $1,722.00 | $1,724.99 | $1,705.05 | $1,713.99 | $1,713.99 | 2,544,930 |
| 2024-04-01 | $1,709.99 | $1,734.00 | $1,708.70 | $1,721.33 | $1,721.33 | 2,713,140 |
| 2024-03-29 | $1,701.64 | $1,710.99 | $1,698.10 | $1,702.90 | $1,702.90 | 1,345,660 |
| 2024-03-28 | $1,695.00 | $1,718.00 | $1,693.20 | $1,701.64 | $1,701.64 | 2,464,220 |
| 2024-03-27 | $1,705.00 | $1,712.00 | $1,699.00 | $1,701.00 | $1,701.00 | 1,811,260 |
| 2024-03-26 | $1,687.46 | $1,712.80 | $1,687.46 | $1,709.29 | $1,709.29 | 2,806,910 |
| 2024-03-25 | $1,698.54 | $1,698.77 | $1,680.58 | $1,689.01 | $1,689.01 | 2,447,290 |
| 2024-03-22 | $1,705.03 | $1,708.99 | $1,688.00 | $1,701.35 | $1,701.35 | 2,545,610 |
| 2024-03-21 | $1,708.10 | $1,719.00 | $1,704.50 | $1,709.00 | $1,709.00 | 1,659,600 |
| 2024-03-20 | $1,703.36 | $1,713.68 | $1,700.23 | $1,709.60 | $1,709.60 | 1,524,930 |
| 2024-03-19 | $1,703.00 | $1,719.94 | $1,693.11 | $1,708.02 | $1,708.02 | 2,394,750 |
| 2024-03-18 | $1,715.00 | $1,719.85 | $1,699.00 | $1,708.26 | $1,708.26 | 2,605,500 |
| 2024-03-15 | $1,712.50 | $1,732.40 | $1,712.00 | $1,717.49 | $1,717.49 | 1,783,360 |
| 2024-03-14 | $1,719.00 | $1,734.84 | $1,711.50 | $1,716.63 | $1,716.63 | 1,940,480 |
| 2024-03-13 | $1,739.97 | $1,748.00 | $1,720.10 | $1,727.45 | $1,727.45 | 2,649,950 |
| 2024-03-12 | $1,693.94 | $1,749.10 | $1,690.50 | $1,745.00 | $1,745.00 | 5,422,650 |
| 2024-03-11 | $1,675.00 | $1,698.88 | $1,673.18 | $1,694.49 | $1,694.49 | 2,989,510 |
| 2024-03-08 | $1,680.56 | $1,686.68 | $1,670.05 | $1,671.43 | $1,671.43 | 2,215,620 |
| 2024-03-07 | $1,680.00 | $1,689.80 | $1,678.00 | $1,683.63 | $1,683.63 | 2,159,910 |
| 2024-03-06 | $1,691.00 | $1,695.00 | $1,678.02 | $1,680.55 | $1,680.55 | 2,214,250 |
| 2024-03-05 | $1,670.81 | $1,697.00 | $1,666.68 | $1,695.10 | $1,695.10 | 3,623,840 |
| 2024-03-04 | $1,679.00 | $1,680.99 | $1,670.05 | $1,676.30 | $1,676.30 | 2,648,480 |
| 2024-03-01 | $1,690.00 | $1,694.97 | $1,676.68 | $1,685.06 | $1,685.06 | 2,686,800 |
| 2024-02-29 | $1,681.55 | $1,696.50 | $1,679.20 | $1,695.00 | $1,695.00 | 2,475,830 |
| 2024-02-28 | $1,688.92 | $1,696.57 | $1,674.01 | $1,681.55 | $1,681.55 | 3,186,730 |
| 2024-02-27 | $1,683.00 | $1,692.92 | $1,678.00 | $1,689.50 | $1,689.50 | 2,207,990 |
| 2024-02-26 | $1,708.00 | $1,708.74 | $1,685.02 | $1,694.98 | $1,694.98 | 2,731,830 |
| 2024-02-23 | $1,711.11 | $1,724.38 | $1,700.02 | $1,714.09 | $1,714.09 | 2,730,590 |
| 2024-02-22 | $1,707.50 | $1,723.01 | $1,700.53 | $1,718.38 | $1,718.38 | 2,279,360 |
| 2024-02-21 | $1,666.02 | $1,731.00 | $1,662.00 | $1,717.66 | $1,717.66 | 4,615,410 |
| 2024-02-20 | $1,697.36 | $1,697.36 | $1,656.56 | $1,670.00 | $1,670.00 | 3,447,010 |
| 2024-02-19 | $1,737.87 | $1,737.93 | $1,688.00 | $1,695.43 | $1,695.43 | 3,697,740 |
| 2024-02-08 | $1,720.01 | $1,725.00 | $1,685.00 | $1,706.00 | $1,706.00 | 4,675,650 |
| 2024-02-07 | $1,681.03 | $1,714.59 | $1,661.61 | $1,710.99 | $1,710.99 | 5,260,110 |
| 2024-02-06 | $1,630.01 | $1,685.48 | $1,626.10 | $1,676.00 | $1,676.00 | 5,247,200 |
| 2024-02-05 | $1,596.00 | $1,637.44 | $1,595.25 | $1,630.01 | $1,630.01 | 5,313,040 |
| 2024-02-02 | $1,615.00 | $1,627.78 | $1,581.00 | $1,596.00 | $1,596.00 | 3,938,200 |
| 2024-02-01 | $1,605.50 | $1,623.89 | $1,601.00 | $1,610.03 | $1,610.03 | 2,648,520 |
| 2024-01-31 | $1,613.00 | $1,619.97 | $1,598.13 | $1,604.91 | $1,604.91 | 2,964,910 |
| 2024-01-30 | $1,649.98 | $1,649.98 | $1,610.00 | $1,613.00 | $1,613.00 | 3,086,630 |
| 2024-01-29 | $1,640.30 | $1,660.58 | $1,640.29 | $1,650.00 | $1,650.00 | 3,142,070 |
| 2024-01-26 | $1,630.36 | $1,644.10 | $1,623.00 | $1,637.32 | $1,637.32 | 2,695,480 |
| 2024-01-25 | $1,626.82 | $1,641.00 | $1,622.00 | $1,638.00 | $1,638.00 | 3,120,580 |
| 2024-01-24 | $1,629.00 | $1,633.84 | $1,603.56 | $1,626.00 | $1,626.00 | 3,321,640 |
| 2024-01-23 | $1,632.01 | $1,639.95 | $1,609.00 | $1,619.00 | $1,619.00 | 3,483,490 |
| 2024-01-22 | $1,629.00 | $1,643.00 | $1,618.88 | $1,642.00 | $1,642.00 | 4,694,590 |
| 2024-01-19 | $1,608.87 | $1,638.01 | $1,600.88 | $1,635.00 | $1,635.00 | 4,637,840 |
| 2024-01-18 | $1,574.00 | $1,612.80 | $1,555.55 | $1,610.87 | $1,610.87 | 6,043,980 |
| 2024-01-17 | $1,630.00 | $1,635.48 | $1,577.00 | $1,577.00 | $1,577.00 | 5,163,280 |
| 2024-01-16 | $1,638.50 | $1,647.00 | $1,624.94 | $1,639.43 | $1,639.43 | 2,590,310 |
| 2024-01-15 | $1,635.00 | $1,654.97 | $1,634.45 | $1,640.00 | $1,640.00 | 1,785,400 |
| 2024-01-12 | $1,639.97 | $1,651.26 | $1,639.40 | $1,643.06 | $1,643.06 | 1,160,320 |
| 2024-01-11 | $1,640.10 | $1,657.94 | $1,638.06 | $1,646.57 | $1,646.57 | 1,644,060 |
| 2024-01-10 | $1,641.10 | $1,659.46 | $1,638.00 | $1,641.50 | $1,641.50 | 1,735,070 |
| 2024-01-09 | $1,641.01 | $1,652.32 | $1,635.07 | $1,641.00 | $1,641.00 | 2,441,200 |
| 2024-01-08 | $1,661.00 | $1,662.00 | $1,640.01 | $1,643.99 | $1,643.99 | 2,558,620 |
| 2024-01-05 | $1,661.33 | $1,678.66 | $1,652.11 | $1,663.36 | $1,663.36 | 2,024,290 |
| 2024-01-04 | $1,693.00 | $1,693.00 | $1,662.93 | $1,669.00 | $1,669.00 | 2,155,110 |
| 2024-01-03 | $1,681.11 | $1,695.22 | $1,676.33 | $1,694.00 | $1,694.00 | 2,022,930 |
| 2024-01-02 | $1,715.00 | $1,718.19 | $1,678.10 | $1,685.01 | $1,685.01 | 3,215,640 |
| 2024-01-01 | $1,726.00 | $1,726.00 | $1,726.00 | $1,726.00 | $1,726.00 | 0 |
| 2023-12-29 | $1,720.00 | $1,749.58 | $1,720.00 | $1,726.00 | $1,726.00 | 2,753,870 |
| 2023-12-28 | $1,670.99 | $1,727.99 | $1,667.06 | $1,724.99 | $1,724.99 | 3,833,810 |
| 2023-12-27 | $1,668.00 | $1,677.15 | $1,661.00 | $1,667.06 | $1,667.06 | 1,605,550 |
| 2023-12-26 | $1,672.50 | $1,674.90 | $1,657.50 | $1,670.00 | $1,670.00 | 1,477,130 |
| 2023-12-25 | $1,671.00 | $1,678.60 | $1,668.00 | $1,672.00 | $1,672.00 | 1,247,110 |
| 2023-12-22 | $1,669.70 | $1,679.10 | $1,658.01 | $1,670.65 | $1,670.65 | 2,166,680 |
| 2023-12-21 | $1,640.01 | $1,672.32 | $1,640.01 | $1,670.00 | $1,670.00 | 2,901,170 |
| 2023-12-20 | $1,658.00 | $1,660.00 | $1,643.00 | $1,649.79 | $1,649.79 | 2,309,200 |
| 2023-12-19 | $1,665.00 | $1,679.87 | $1,645.09 | $1,675.00 | $1,655.89 | 2,220,680 |
| 2023-12-18 | $1,640.00 | $1,663.33 | $1,635.00 | $1,662.00 | $1,643.04 | 1,989,730 |
| 2023-12-15 | $1,648.23 | $1,677.77 | $1,644.01 | $1,645.00 | $1,626.23 | 3,709,250 |
| 2023-12-14 | $1,665.96 | $1,669.87 | $1,635.02 | $1,635.90 | $1,617.24 | 4,067,220 |
| 2023-12-13 | $1,705.22 | $1,705.72 | $1,657.08 | $1,660.00 | $1,641.06 | 3,878,870 |
| 2023-12-12 | $1,687.60 | $1,709.99 | $1,684.00 | $1,709.99 | $1,690.48 | 2,101,070 |
| 2023-12-11 | $1,690.00 | $1,704.00 | $1,657.00 | $1,698.00 | $1,678.63 | 3,683,100 |
| 2023-12-08 | $1,700.00 | $1,708.84 | $1,692.22 | $1,704.92 | $1,685.47 | 2,628,800 |
| 2023-12-07 | $1,704.00 | $1,709.08 | $1,687.30 | $1,700.00 | $1,680.60 | 2,504,150 |
| 2023-12-06 | $1,702.63 | $1,719.47 | $1,701.13 | $1,703.00 | $1,683.57 | 2,385,130 |
| 2023-12-05 | $1,748.78 | $1,748.88 | $1,708.02 | $1,709.00 | $1,689.50 | 2,990,300 |
| 2023-12-04 | $1,760.28 | $1,761.83 | $1,745.28 | $1,750.71 | $1,730.74 | 1,844,050 |
| 2023-12-01 | $1,789.31 | $1,789.70 | $1,748.00 | $1,760.28 | $1,740.20 | 3,305,130 |
| 2023-11-30 | $1,776.72 | $1,794.76 | $1,771.08 | $1,791.50 | $1,771.06 | 2,135,340 |
| 2023-11-29 | $1,768.00 | $1,776.00 | $1,758.00 | $1,774.71 | $1,754.46 | 1,714,930 |
| 2023-11-28 | $1,761.00 | $1,773.88 | $1,758.00 | $1,769.04 | $1,748.86 | 1,451,980 |
| 2023-11-27 | $1,773.30 | $1,773.30 | $1,755.00 | $1,763.00 | $1,742.89 | 1,626,070 |
| 2023-11-24 | $1,789.00 | $1,789.00 | $1,775.00 | $1,777.00 | $1,756.73 | 1,308,540 |
| 2023-11-23 | $1,778.30 | $1,788.00 | $1,771.00 | $1,786.00 | $1,765.62 | 1,154,960 |
| 2023-11-22 | $1,783.30 | $1,794.35 | $1,780.54 | $1,781.51 | $1,761.18 | 1,266,460 |
| 2023-11-21 | $1,783.42 | $1,798.00 | $1,770.10 | $1,790.00 | $1,769.58 | 3,009,850 |
| 2023-11-20 | $1,755.00 | $1,769.50 | $1,736.66 | $1,762.50 | $1,762.50 | 1,860,800 |
| 2023-11-17 | $1,752.00 | $1,759.00 | $1,737.90 | $1,753.42 | $1,753.42 | 2,171,360 |
| 2023-11-16 | $1,774.00 | $1,776.00 | $1,760.05 | $1,760.05 | $1,760.05 | 1,255,760 |
| 2023-11-15 | $1,779.00 | $1,782.89 | $1,767.00 | $1,772.93 | $1,772.93 | 1,843,490 |
| 2023-11-14 | $1,764.00 | $1,774.99 | $1,760.01 | $1,765.27 | $1,765.27 | 1,281,680 |
| 2023-11-13 | $1,772.28 | $1,784.88 | $1,756.98 | $1,764.00 | $1,764.00 | 1,837,000 |
| 2023-11-10 | $1,780.55 | $1,788.00 | $1,773.10 | $1,775.84 | $1,775.84 | 1,646,560 |
| 2023-11-09 | $1,790.11 | $1,799.00 | $1,783.00 | $1,794.11 | $1,794.11 | 1,280,050 |
| 2023-11-08 | $1,784.05 | $1,803.80 | $1,782.87 | $1,798.34 | $1,798.34 | 1,454,570 |
| 2023-11-07 | $1,805.00 | $1,810.00 | $1,784.08 | $1,791.17 | $1,791.17 | 1,958,160 |
| 2023-11-06 | $1,820.00 | $1,823.79 | $1,801.12 | $1,812.00 | $1,812.00 | 2,552,390 |
| 2023-11-03 | $1,780.00 | $1,814.89 | $1,774.00 | $1,811.24 | $1,811.24 | 3,017,600 |
| 2023-11-02 | $1,795.00 | $1,795.00 | $1,776.06 | $1,779.50 | $1,779.50 | 2,790,760 |
| 2023-11-01 | $1,850.00 | $1,850.00 | $1,773.79 | $1,780.99 | $1,780.99 | 9,314,310 |
| 2023-10-31 | $1,680.00 | $1,690.00 | $1,667.85 | $1,684.58 | $1,684.58 | 1,985,880 |
| 2023-10-30 | $1,669.00 | $1,688.88 | $1,669.00 | $1,681.00 | $1,681.00 | 2,408,640 |
| 2023-10-27 | $1,664.00 | $1,691.88 | $1,660.60 | $1,676.71 | $1,676.71 | 3,426,240 |
| 2023-10-26 | $1,667.00 | $1,688.00 | $1,662.01 | $1,672.23 | $1,672.23 | 2,238,640 |
| 2023-10-25 | $1,670.11 | $1,698.00 | $1,667.02 | $1,677.50 | $1,677.50 | 3,617,900 |
| 2023-10-24 | $1,648.00 | $1,653.36 | $1,621.21 | $1,642.95 | $1,642.95 | 2,986,150 |
| 2023-10-23 | $1,629.97 | $1,660.00 | $1,621.60 | $1,643.98 | $1,643.98 | 2,523,420 |
| 2023-10-20 | $1,630.00 | $1,655.00 | $1,616.25 | $1,645.00 | $1,645.00 | 4,537,600 |
| 2023-10-19 | $1,700.00 | $1,700.03 | $1,626.03 | $1,630.00 | $1,630.00 | 7,349,240 |
| 2023-10-18 | $1,718.80 | $1,742.00 | $1,717.18 | $1,728.00 | $1,728.00 | 2,031,750 |
| 2023-10-17 | $1,739.00 | $1,739.44 | $1,716.00 | $1,726.00 | $1,726.00 | 1,494,520 |
| 2023-10-16 | $1,750.98 | $1,756.00 | $1,722.45 | $1,729.90 | $1,729.90 | 2,078,970 |
| 2023-10-13 | $1,770.88 | $1,778.01 | $1,738.19 | $1,751.00 | $1,751.00 | 2,502,790 |
| 2023-10-12 | $1,797.90 | $1,798.23 | $1,777.20 | $1,786.00 | $1,786.00 | 1,486,510 |
| 2023-10-11 | $1,784.65 | $1,784.65 | $1,768.00 | $1,778.50 | $1,778.50 | 2,194,490 |
| 2023-10-10 | $1,782.89 | $1,798.98 | $1,768.00 | $1,770.00 | $1,770.00 | 2,028,390 |
| 2023-10-09 | $1,796.94 | $1,796.94 | $1,764.90 | $1,777.00 | $1,777.00 | 2,976,270 |
| 2023-09-28 | $1,824.98 | $1,824.98 | $1,797.80 | $1,798.55 | $1,798.55 | 2,053,780 |
| 2023-09-27 | $1,815.00 | $1,833.50 | $1,802.80 | $1,814.00 | $1,814.00 | 2,087,990 |
| 2023-09-26 | $1,828.00 | $1,834.88 | $1,813.10 | $1,816.00 | $1,816.00 | 1,576,200 |
| 2023-09-25 | $1,847.50 | $1,848.00 | $1,826.59 | $1,832.38 | $1,832.38 | 1,397,910 |
| 2023-09-22 | $1,805.63 | $1,849.96 | $1,792.41 | $1,849.00 | $1,849.00 | 3,439,050 |
| 2023-09-21 | $1,818.01 | $1,822.00 | $1,798.39 | $1,798.39 | $1,798.39 | 1,948,920 |
| 2023-09-20 | $1,822.00 | $1,830.00 | $1,818.05 | $1,824.00 | $1,824.00 | 1,250,180 |
| 2023-09-19 | $1,822.20 | $1,829.00 | $1,808.00 | $1,826.94 | $1,826.94 | 1,498,950 |
| 2023-09-18 | $1,776.31 | $1,829.50 | $1,773.00 | $1,829.20 | $1,829.20 | 3,255,890 |
| 2023-09-15 | $1,819.00 | $1,819.78 | $1,781.30 | $1,781.99 | $1,781.99 | 2,843,150 |
| 2023-09-14 | $1,822.53 | $1,826.98 | $1,806.00 | $1,818.69 | $1,818.69 | 1,750,460 |
| 2023-09-13 | $1,829.92 | $1,829.92 | $1,800.05 | $1,819.91 | $1,819.91 | 1,950,140 |
| 2023-09-12 | $1,826.60 | $1,826.98 | $1,816.02 | $1,819.96 | $1,819.96 | 1,216,800 |
| 2023-09-11 | $1,808.00 | $1,840.00 | $1,808.00 | $1,822.17 | $1,822.17 | 1,592,600 |
| 2023-09-08 | $1,834.94 | $1,834.94 | $1,814.95 | $1,818.50 | $1,818.50 | 1,221,180 |
| 2023-09-07 | $1,852.60 | $1,856.89 | $1,831.19 | $1,838.00 | $1,838.00 | 1,698,160 |
| 2023-09-06 | $1,858.00 | $1,866.66 | $1,849.01 | $1,861.00 | $1,861.00 | 1,112,140 |
| 2023-09-05 | $1,868.00 | $1,868.00 | $1,856.80 | $1,858.70 | $1,858.70 | 1,565,870 |
| 2023-09-04 | $1,862.60 | $1,879.94 | $1,853.53 | $1,866.00 | $1,866.00 | 2,387,100 |
| 2023-09-01 | $1,852.83 | $1,865.47 | $1,846.03 | $1,851.05 | $1,851.05 | 1,314,520 |
| 2023-08-31 | $1,860.00 | $1,860.00 | $1,841.01 | $1,847.00 | $1,847.00 | 1,482,020 |
| 2023-08-30 | $1,867.90 | $1,868.00 | $1,843.66 | $1,856.00 | $1,856.00 | 1,981,180 |
| 2023-08-29 | $1,828.00 | $1,869.08 | $1,828.00 | $1,851.33 | $1,851.33 | 2,895,030 |
| 2023-08-28 | $1,898.58 | $1,898.58 | $1,831.88 | $1,834.97 | $1,834.97 | 4,105,210 |
| 2023-08-25 | $1,808.79 | $1,837.77 | $1,806.01 | $1,824.98 | $1,824.98 | 1,883,090 |
| 2023-08-24 | $1,779.62 | $1,828.00 | $1,775.00 | $1,816.30 | $1,816.30 | 2,605,510 |
| 2023-08-23 | $1,797.00 | $1,800.00 | $1,770.08 | $1,774.00 | $1,774.00 | 1,991,220 |
| 2023-08-22 | $1,800.99 | $1,802.56 | $1,771.02 | $1,788.00 | $1,788.00 | 2,665,040 |
| 2023-08-21 | $1,793.00 | $1,813.99 | $1,790.07 | $1,791.00 | $1,791.00 | 1,891,180 |
| 2023-08-18 | $1,831.99 | $1,834.99 | $1,802.59 | $1,802.59 | $1,802.59 | 1,702,330 |
| 2023-08-17 | $1,806.08 | $1,834.00 | $1,801.55 | $1,828.05 | $1,828.05 | 1,729,040 |
| 2023-08-16 | $1,807.58 | $1,823.35 | $1,806.00 | $1,820.00 | $1,820.00 | 1,318,430 |
| 2023-08-15 | $1,809.00 | $1,818.00 | $1,801.01 | $1,812.98 | $1,812.98 | 1,481,800 |
| 2023-08-14 | $1,810.00 | $1,824.98 | $1,796.00 | $1,803.00 | $1,803.00 | 2,373,120 |
| 2023-08-11 | $1,885.00 | $1,885.40 | $1,833.88 | $1,834.00 | $1,834.00 | 2,678,650 |
| 2023-08-10 | $1,882.00 | $1,889.00 | $1,862.30 | $1,875.00 | $1,875.00 | 1,843,620 |
| 2023-08-09 | $1,890.00 | $1,905.00 | $1,882.96 | $1,890.28 | $1,890.28 | 1,852,350 |
| 2023-08-08 | $1,880.03 | $1,893.71 | $1,864.08 | $1,890.00 | $1,890.00 | 1,773,620 |
| 2023-08-07 | $1,880.95 | $1,898.00 | $1,871.03 | $1,887.93 | $1,887.93 | 2,389,250 |
| 2023-08-04 | $1,887.82 | $1,906.52 | $1,882.00 | $1,893.47 | $1,893.47 | 2,457,360 |
| 2023-08-03 | $1,870.00 | $1,890.00 | $1,850.50 | $1,878.47 | $1,878.47 | 2,154,350 |
| 2023-08-02 | $1,883.40 | $1,890.00 | $1,866.80 | $1,880.00 | $1,880.00 | 1,850,870 |
| 2023-08-01 | $1,878.01 | $1,906.95 | $1,877.89 | $1,889.00 | $1,889.00 | 1,923,060 |
| 2023-07-31 | $1,908.00 | $1,935.00 | $1,874.00 | $1,880.58 | $1,880.58 | 4,537,860 |
| 2023-07-28 | $1,832.00 | $1,900.00 | $1,828.01 | $1,897.00 | $1,897.00 | 3,901,790 |
| 2023-07-27 | $1,836.00 | $1,854.79 | $1,828.70 | $1,838.03 | $1,838.03 | 2,034,040 |
| 2023-07-26 | $1,828.55 | $1,835.99 | $1,815.08 | $1,828.55 | $1,828.55 | 1,961,150 |
| 2023-07-25 | $1,800.00 | $1,828.88 | $1,799.99 | $1,828.55 | $1,828.55 | 4,308,650 |
| 2023-07-24 | $1,750.52 | $1,771.15 | $1,750.52 | $1,771.15 | $1,771.15 | 1,971,340 |
| 2023-07-21 | $1,731.88 | $1,772.50 | $1,726.00 | $1,771.30 | $1,771.30 | 3,937,740 |
| 2023-07-20 | $1,727.99 | $1,748.98 | $1,722.00 | $1,724.00 | $1,724.00 | 1,669,270 |
| 2023-07-19 | $1,715.01 | $1,728.00 | $1,713.80 | $1,723.00 | $1,723.00 | 1,248,320 |
| 2023-07-18 | $1,733.58 | $1,734.51 | $1,721.00 | $1,722.80 | $1,722.80 | 1,473,770 |
| 2023-07-17 | $1,751.00 | $1,751.00 | $1,726.60 | $1,729.97 | $1,729.97 | 1,433,650 |
| 2023-07-14 | $1,756.00 | $1,758.50 | $1,741.20 | $1,753.00 | $1,753.00 | 1,855,030 |
| 2023-07-13 | $1,721.99 | $1,745.41 | $1,719.01 | $1,738.40 | $1,738.40 | 2,580,650 |
| 2023-07-12 | $1,713.04 | $1,723.00 | $1,711.33 | $1,713.80 | $1,713.80 | 1,328,470 |
| 2023-07-11 | $1,710.00 | $1,715.17 | $1,702.10 | $1,710.00 | $1,710.00 | 1,258,270 |
| 2023-07-10 | $1,705.00 | $1,714.96 | $1,700.00 | $1,700.90 | $1,700.90 | 1,347,740 |
| 2023-07-07 | $1,701.00 | $1,708.99 | $1,690.00 | $1,690.03 | $1,690.03 | 1,516,740 |
| 2023-07-06 | $1,709.16 | $1,733.00 | $1,700.00 | $1,702.98 | $1,702.98 | 1,514,060 |
| 2023-07-05 | $1,730.00 | $1,731.97 | $1,700.00 | $1,715.38 | $1,715.38 | 1,474,540 |
| 2023-07-04 | $1,724.20 | $1,734.44 | $1,718.08 | $1,730.60 | $1,730.60 | 1,247,240 |
| 2023-07-03 | $1,699.00 | $1,725.28 | $1,692.00 | $1,724.10 | $1,724.10 | 1,913,910 |
| 2023-06-30 | $1,700.00 | $1,708.99 | $1,686.48 | $1,691.00 | $1,691.00 | 2,045,870 |
| 2023-06-29 | $1,731.00 | $1,734.99 | $1,713.01 | $1,713.71 | $1,687.80 | 1,423,120 |
| 2023-06-28 | $1,713.18 | $1,734.00 | $1,711.00 | $1,728.38 | $1,702.25 | 1,857,360 |
| 2023-06-27 | $1,709.99 | $1,719.70 | $1,700.09 | $1,711.05 | $1,685.18 | 1,517,450 |
| 2023-06-26 | $1,720.11 | $1,730.00 | $1,695.00 | $1,709.00 | $1,683.16 | 2,399,270 |
| 2023-06-21 | $1,740.00 | $1,756.60 | $1,735.00 | $1,735.83 | $1,709.58 | 1,772,060 |
| 2023-06-20 | $1,740.00 | $1,765.00 | $1,735.00 | $1,743.46 | $1,717.10 | 2,094,670 |
| 2023-06-19 | $1,790.00 | $1,797.95 | $1,738.00 | $1,744.00 | $1,717.63 | 3,169,990 |
| 2023-06-16 | $1,757.00 | $1,800.00 | $1,750.10 | $1,797.69 | $1,770.51 | 3,791,790 |
| 2023-06-15 | $1,730.34 | $1,755.65 | $1,723.00 | $1,755.00 | $1,728.46 | 2,522,260 |
| 2023-06-14 | $1,719.00 | $1,734.24 | $1,706.21 | $1,726.88 | $1,700.77 | 3,150,580 |
| 2023-06-13 | $1,693.88 | $1,704.61 | $1,685.00 | $1,699.00 | $1,673.31 | 1,466,250 |
| 2023-06-12 | $1,666.02 | $1,708.00 | $1,661.52 | $1,696.00 | $1,670.36 | 2,702,940 |
| 2023-06-09 | $1,671.99 | $1,677.97 | $1,666.00 | $1,666.00 | $1,640.81 | 1,758,040 |
| 2023-06-08 | $1,655.83 | $1,675.00 | $1,650.01 | $1,668.00 | $1,642.78 | 1,470,270 |
| 2023-06-07 | $1,672.99 | $1,678.80 | $1,650.00 | $1,650.90 | $1,625.94 | 1,788,960 |
| 2023-06-06 | $1,670.00 | $1,684.00 | $1,651.55 | $1,666.99 | $1,641.79 | 1,991,390 |
| 2023-06-05 | $1,666.16 | $1,682.88 | $1,663.00 | $1,665.00 | $1,639.83 | 1,620,050 |
| 2023-06-02 | $1,645.00 | $1,673.15 | $1,636.11 | $1,670.60 | $1,670.60 | 2,505,800 |
| 2023-06-01 | $1,618.00 | $1,674.99 | $1,618.00 | $1,635.92 | $1,635.92 | 2,864,530 |
| 2023-05-31 | $1,661.01 | $1,665.72 | $1,626.67 | $1,628.90 | $1,628.90 | 3,695,700 |
| 2023-05-30 | $1,689.00 | $1,698.89 | $1,658.56 | $1,668.29 | $1,668.29 | 2,645,340 |
| 2023-05-29 | $1,697.00 | $1,698.35 | $1,678.00 | $1,689.00 | $1,689.00 | 1,777,140 |
| 2023-05-26 | $1,702.00 | $1,705.00 | $1,675.01 | $1,690.56 | $1,690.56 | 1,829,110 |
| 2023-05-25 | $1,705.99 | $1,710.00 | $1,690.00 | $1,701.00 | $1,701.00 | 2,246,560 |
| 2023-05-24 | $1,732.33 | $1,733.55 | $1,710.11 | $1,710.90 | $1,710.90 | 1,847,930 |
| 2023-05-23 | $1,753.99 | $1,754.00 | $1,724.55 | $1,724.55 | $1,724.55 | 1,689,420 |
| 2023-05-22 | $1,690.01 | $1,752.00 | $1,690.00 | $1,746.00 | $1,746.00 | 4,128,430 |
| 2023-05-19 | $1,671.00 | $1,704.33 | $1,655.55 | $1,699.50 | $1,699.50 | 2,674,120 |
| 2023-05-18 | $1,704.99 | $1,705.40 | $1,690.00 | $1,691.00 | $1,691.00 | 1,921,930 |
| 2023-05-17 | $1,708.00 | $1,713.00 | $1,699.01 | $1,701.00 | $1,701.00 | 1,677,690 |
| 2023-05-16 | $1,713.99 | $1,719.99 | $1,697.00 | $1,703.29 | $1,703.29 | 2,222,380 |
| 2023-05-15 | $1,702.00 | $1,717.00 | $1,691.20 | $1,716.30 | $1,716.30 | 2,574,020 |
| 2023-05-12 | $1,715.00 | $1,729.88 | $1,705.01 | $1,706.40 | $1,706.40 | 1,946,050 |
| 2023-05-11 | $1,731.00 | $1,735.00 | $1,715.00 | $1,717.07 | $1,717.07 | 1,524,610 |
| 2023-05-10 | $1,715.19 | $1,736.00 | $1,715.00 | $1,725.00 | $1,725.00 | 2,077,260 |
| 2023-05-09 | $1,715.00 | $1,739.98 | $1,707.07 | $1,722.00 | $1,722.00 | 2,937,800 |
| 2023-05-08 | $1,768.32 | $1,769.00 | $1,717.17 | $1,720.52 | $1,720.52 | 3,317,130 |
| 2023-05-05 | $1,766.00 | $1,766.00 | $1,736.39 | $1,750.00 | $1,750.00 | 2,071,420 |
| 2023-05-04 | $1,769.00 | $1,777.67 | $1,736.00 | $1,749.90 | $1,749.90 | 2,746,640 |
| 2023-05-03 | $1,760.52 | $1,760.52 | $1,760.52 | $1,760.52 | $1,760.52 | 0 |
| 2023-05-02 | $1,760.52 | $1,760.52 | $1,760.52 | $1,760.52 | $1,760.52 | 0 |
| 2023-04-28 | $1,763.01 | $1,782.77 | $1,753.97 | $1,760.52 | $1,760.52 | 2,622,460 |
| 2023-04-27 | $1,748.00 | $1,770.00 | $1,730.00 | $1,757.92 | $1,757.92 | 2,560,500 |
| 2023-04-26 | $1,744.00 | $1,761.00 | $1,720.00 | $1,743.91 | $1,743.91 | 2,789,160 |
| 2023-04-25 | $1,706.00 | $1,735.98 | $1,702.00 | $1,730.38 | $1,730.38 | 2,058,250 |
| 2023-04-24 | $1,721.00 | $1,722.00 | $1,701.00 | $1,705.00 | $1,705.00 | 2,023,090 |
| 2023-04-21 | $1,746.00 | $1,748.08 | $1,721.28 | $1,725.47 | $1,725.47 | 1,851,790 |
| 2023-04-20 | $1,760.11 | $1,765.00 | $1,729.00 | $1,741.88 | $1,741.88 | 1,988,540 |
| 2023-04-19 | $1,762.00 | $1,765.50 | $1,750.00 | $1,759.00 | $1,759.00 | 1,460,060 |
| 2023-04-18 | $1,753.00 | $1,769.00 | $1,746.02 | $1,758.00 | $1,758.00 | 1,831,390 |
| 2023-04-17 | $1,740.00 | $1,753.00 | $1,728.00 | $1,753.00 | $1,753.00 | 3,046,720 |
| 2023-04-14 | $1,726.00 | $1,733.00 | $1,704.80 | $1,713.42 | $1,713.42 | 2,123,160 |
| 2023-04-13 | $1,690.00 | $1,723.59 | $1,684.01 | $1,723.00 | $1,723.00 | 2,954,270 |
| 2023-04-12 | $1,747.26 | $1,750.00 | $1,692.82 | $1,694.10 | $1,694.10 | 5,110,490 |
| 2023-04-11 | $1,793.00 | $1,793.00 | $1,744.00 | $1,745.50 | $1,745.50 | 2,920,920 |
| 2023-04-10 | $1,790.88 | $1,790.88 | $1,744.00 | $1,771.70 | $1,771.70 | 2,941,820 |
| 2023-04-07 | $1,795.00 | $1,806.01 | $1,788.34 | $1,790.99 | $1,790.99 | 1,352,470 |
| 2023-04-06 | $1,805.00 | $1,815.90 | $1,788.22 | $1,796.96 | $1,796.96 | 1,487,420 |
| 2023-04-05 | $1,814.59 | $1,814.59 | $1,814.59 | $1,814.59 | $1,814.59 | 0 |
| 2023-04-04 | $1,812.00 | $1,815.17 | $1,787.00 | $1,814.59 | $1,814.59 | 2,006,630 |
| 2023-04-03 | $1,825.00 | $1,827.77 | $1,800.08 | $1,802.07 | $1,802.07 | 2,141,740 |
| 2023-03-31 | $1,825.00 | $1,848.00 | $1,819.00 | $1,820.00 | $1,820.00 | 2,744,630 |
| 2023-03-30 | $1,793.00 | $1,805.00 | $1,779.00 | $1,800.00 | $1,800.00 | 1,925,700 |
| 2023-03-29 | $1,799.00 | $1,800.00 | $1,785.07 | $1,790.00 | $1,790.00 | 1,539,300 |
| 2023-03-28 | $1,770.00 | $1,790.00 | $1,765.02 | $1,781.80 | $1,781.80 | 1,726,140 |
| 2023-03-27 | $1,778.60 | $1,778.60 | $1,756.00 | $1,767.79 | $1,767.79 | 1,529,560 |
| 2023-03-24 | $1,769.08 | $1,783.60 | $1,766.00 | $1,778.62 | $1,778.62 | 1,277,000 |
| 2023-03-23 | $1,766.00 | $1,791.11 | $1,765.01 | $1,774.86 | $1,774.86 | 1,735,570 |
| 2023-03-22 | $1,780.00 | $1,793.00 | $1,765.55 | $1,773.35 | $1,773.35 | 1,533,030 |
| 2023-03-21 | $1,735.00 | $1,785.85 | $1,723.97 | $1,775.00 | $1,775.00 | 3,114,180 |
| 2023-03-20 | $1,751.00 | $1,755.00 | $1,728.00 | $1,729.60 | $1,729.60 | 2,049,090 |
| 2023-03-17 | $1,770.00 | $1,775.89 | $1,736.00 | $1,742.00 | $1,742.00 | 2,702,290 |
| 2023-03-16 | $1,740.00 | $1,770.00 | $1,739.01 | $1,751.99 | $1,751.99 | 1,764,620 |
| 2023-03-15 | $1,778.37 | $1,784.88 | $1,750.12 | $1,750.92 | $1,750.92 | 1,921,250 |
| 2023-03-14 | $1,763.78 | $1,779.88 | $1,738.50 | $1,766.00 | $1,766.00 | 2,370,490 |
| 2023-03-13 | $1,751.00 | $1,775.00 | $1,749.00 | $1,762.00 | $1,762.00 | 2,056,040 |
| 2023-03-10 | $1,751.57 | $1,781.00 | $1,750.00 | $1,750.00 | $1,750.00 | 2,116,080 |
| 2023-03-09 | $1,768.00 | $1,785.00 | $1,740.00 | $1,770.02 | $1,770.02 | 2,761,150 |
| 2023-03-08 | $1,780.02 | $1,785.94 | $1,761.12 | $1,770.42 | $1,770.42 | 2,276,370 |
| 2023-03-07 | $1,805.98 | $1,816.60 | $1,788.00 | $1,788.30 | $1,788.30 | 2,278,540 |
| 2023-03-06 | $1,818.18 | $1,818.50 | $1,796.77 | $1,807.14 | $1,807.14 | 2,064,590 |
| 2023-03-03 | $1,839.77 | $1,841.61 | $1,802.48 | $1,818.04 | $1,818.04 | 1,619,810 |
| 2023-03-02 | $1,829.00 | $1,838.99 | $1,821.10 | $1,828.00 | $1,828.00 | 1,314,420 |
| 2023-03-01 | $1,813.00 | $1,848.00 | $1,803.23 | $1,838.53 | $1,838.53 | 2,445,810 |
| 2023-02-28 | $1,819.00 | $1,822.01 | $1,783.30 | $1,813.74 | $1,813.74 | 2,395,180 |
| 2023-02-27 | $1,778.50 | $1,815.00 | $1,775.02 | $1,810.41 | $1,810.41 | 2,206,490 |
| 2023-02-24 | $1,810.11 | $1,810.19 | $1,782.18 | $1,788.00 | $1,788.00 | 2,463,460 |
| 2023-02-23 | $1,840.00 | $1,848.80 | $1,805.25 | $1,818.00 | $1,818.00 | 2,188,100 |
| 2023-02-22 | $1,855.01 | $1,863.90 | $1,831.80 | $1,836.00 | $1,836.00 | 2,186,920 |
| 2023-02-21 | $1,874.00 | $1,874.00 | $1,851.00 | $1,867.00 | $1,867.00 | 1,875,050 |
| 2023-02-20 | $1,821.00 | $1,878.80 | $1,817.20 | $1,875.00 | $1,875.00 | 2,966,870 |
| 2023-02-17 | $1,850.16 | $1,873.00 | $1,820.05 | $1,820.78 | $1,820.78 | 2,644,280 |
| 2023-02-16 | $1,841.34 | $1,887.00 | $1,828.00 | $1,861.82 | $1,861.82 | 3,324,600 |
| 2023-02-15 | $1,843.78 | $1,855.30 | $1,835.81 | $1,841.00 | $1,841.00 | 1,817,690 |
| 2023-02-14 | $1,856.46 | $1,857.40 | $1,835.00 | $1,843.79 | $1,843.79 | 1,956,580 |
| 2023-02-13 | $1,810.00 | $1,874.50 | $1,810.00 | $1,856.35 | $1,856.35 | 3,814,670 |
| 2023-02-10 | $1,810.10 | $1,818.49 | $1,801.05 | $1,810.00 | $1,810.00 | 1,798,450 |
| 2023-02-09 | $1,778.00 | $1,829.75 | $1,775.01 | $1,818.00 | $1,818.00 | 2,975,370 |
| 2023-02-08 | $1,800.01 | $1,805.97 | $1,775.00 | $1,784.00 | $1,784.00 | 1,667,580 |
| 2023-02-07 | $1,808.08 | $1,808.80 | $1,787.73 | $1,797.00 | $1,797.00 | 2,432,170 |
| 2023-02-06 | $1,780.00 | $1,795.00 | $1,760.00 | $1,795.00 | $1,795.00 | 4,266,100 |
| 2023-02-03 | $1,820.00 | $1,826.00 | $1,795.68 | $1,818.00 | $1,818.00 | 3,494,490 |
| 2023-02-02 | $1,848.38 | $1,859.00 | $1,826.00 | $1,836.11 | $1,836.11 | 2,975,890 |
| 2023-02-01 | $1,854.98 | $1,859.00 | $1,811.40 | $1,844.97 | $1,844.97 | 3,397,390 |
| 2023-01-31 | $1,896.50 | $1,899.95 | $1,833.07 | $1,845.76 | $1,845.76 | 3,299,070 |
| 2023-01-30 | $1,909.00 | $1,909.00 | $1,880.00 | $1,888.00 | $1,888.00 | 3,592,260 |
| 2023-01-20 | $1,889.19 | $1,898.25 | $1,858.00 | $1,860.01 | $1,860.01 | 2,560,880 |
| 2023-01-19 | $1,892.50 | $1,892.52 | $1,866.00 | $1,880.21 | $1,880.21 | 2,343,890 |
| 2023-01-18 | $1,914.00 | $1,925.30 | $1,890.00 | $1,893.00 | $1,893.00 | 2,106,290 |
| 2023-01-17 | $1,913.16 | $1,923.00 | $1,895.00 | $1,908.00 | $1,908.00 | 2,129,920 |
| 2023-01-16 | $1,886.00 | $1,935.00 | $1,881.00 | $1,912.90 | $1,912.90 | 3,684,830 |
| 2023-01-13 | $1,844.18 | $1,888.00 | $1,840.00 | $1,887.00 | $1,887.00 | 3,193,970 |
| 2023-01-12 | $1,848.00 | $1,856.00 | $1,833.00 | $1,834.00 | $1,834.00 | 1,719,320 |
| 2023-01-11 | $1,856.00 | $1,860.00 | $1,836.84 | $1,844.95 | $1,844.95 | 2,272,030 |
| 2023-01-10 | $1,839.06 | $1,864.50 | $1,830.50 | $1,854.45 | $1,854.45 | 2,273,170 |
| 2023-01-09 | $1,835.00 | $1,849.98 | $1,807.82 | $1,841.20 | $1,841.20 | 3,097,720 |
| 2023-01-06 | $1,806.12 | $1,811.90 | $1,787.00 | $1,803.77 | $1,803.77 | 2,490,380 |
| 2023-01-05 | $1,737.00 | $1,801.00 | $1,733.00 | $1,801.00 | $1,801.00 | 4,794,290 |
| 2023-01-04 | $1,730.00 | $1,738.70 | $1,716.00 | $1,725.01 | $1,725.01 | 2,041,580 |
| 2023-01-03 | $1,731.20 | $1,738.43 | $1,706.01 | $1,730.01 | $1,730.01 | 2,603,380 |
| 2023-01-02 | $1,727.00 | $1,727.00 | $1,727.00 | $1,727.00 | $1,727.00 | 0 |
| 2022-12-30 | $1,736.00 | $1,752.99 | $1,727.00 | $1,727.00 | $1,727.00 | 2,533,310 |
| 2022-12-29 | $1,717.00 | $1,726.99 | $1,701.05 | $1,719.00 | $1,719.00 | 2,241,780 |
| 2022-12-28 | $1,745.88 | $1,747.00 | $1,708.01 | $1,733.00 | $1,733.00 | 2,143,790 |
| 2022-12-27 | $1,738.00 | $1,747.15 | $1,725.50 | $1,733.00 | $1,733.00 | 1,790,510 |
| 2022-12-26 | $1,771.00 | $1,771.00 | $1,735.02 | $1,742.06 | $1,720.15 | 2,138,380 |
| 2022-12-23 | $1,752.40 | $1,782.00 | $1,745.00 | $1,771.00 | $1,748.73 | 1,731,920 |
| 2022-12-22 | $1,756.70 | $1,783.00 | $1,745.00 | $1,768.00 | $1,745.77 | 2,317,530 |
| 2022-12-21 | $1,724.00 | $1,739.00 | $1,717.65 | $1,739.00 | $1,717.13 | 2,281,610 |
| 2022-12-20 | $1,765.33 | $1,765.33 | $1,682.45 | $1,715.00 | $1,693.43 | 4,619,840 |
| 2022-12-19 | $1,798.80 | $1,798.80 | $1,760.17 | $1,773.00 | $1,750.70 | 2,498,710 |
| 2022-12-16 | $1,773.25 | $1,791.00 | $1,743.00 | $1,786.87 | $1,764.40 | 3,330,270 |
| 2022-12-15 | $1,805.00 | $1,816.00 | $1,780.00 | $1,786.99 | $1,764.52 | 3,063,440 |
| 2022-12-14 | $1,743.00 | $1,780.80 | $1,743.00 | $1,770.87 | $1,748.60 | 2,909,840 |
| 2022-12-13 | $1,737.00 | $1,760.69 | $1,730.00 | $1,750.00 | $1,727.99 | 2,138,550 |
| 2022-12-12 | $1,715.86 | $1,766.00 | $1,715.00 | $1,739.02 | $1,717.15 | 3,475,520 |
| 2022-12-09 | $1,692.00 | $1,730.00 | $1,682.00 | $1,730.00 | $1,708.25 | 3,921,530 |
| 2022-12-08 | $1,682.00 | $1,695.00 | $1,665.00 | $1,687.02 | $1,665.81 | 1,972,960 |
| 2022-12-07 | $1,677.81 | $1,720.00 | $1,670.03 | $1,684.00 | $1,662.82 | 3,552,630 |
| 2022-12-06 | $1,655.00 | $1,726.90 | $1,652.00 | $1,688.00 | $1,666.77 | 4,414,750 |
| 2022-12-05 | $1,668.00 | $1,679.00 | $1,649.00 | $1,664.90 | $1,643.96 | 3,612,750 |
| 2022-12-01 | $1,660.00 | $1,680.00 | $1,630.79 | $1,630.80 | $1,610.29 | 5,135,770 |
| 2022-11-30 | $1,587.12 | $1,604.00 | $1,585.00 | $1,599.00 | $1,578.89 | 3,149,730 |
| 2022-11-29 | $1,569.56 | $1,600.00 | $1,551.00 | $1,599.00 | $1,578.89 | 7,342,010 |
| 2022-11-28 | $1,484.78 | $1,515.00 | $1,451.00 | $1,509.88 | $1,490.89 | 4,772,320 |
| 2022-11-25 | $1,520.51 | $1,532.00 | $1,510.00 | $1,522.01 | $1,502.87 | 1,862,100 |
| 2022-11-24 | $1,559.00 | $1,568.88 | $1,513.98 | $1,519.99 | $1,500.88 | 2,768,740 |
| 2022-11-23 | $1,528.00 | $1,557.00 | $1,521.04 | $1,549.00 | $1,529.52 | 2,217,750 |
| 2022-11-22 | $1,517.44 | $1,559.74 | $1,516.11 | $1,539.95 | $1,520.59 | 2,990,060 |
| 2022-11-21 | $1,541.35 | $1,541.35 | $1,498.53 | $1,519.98 | $1,500.87 | 3,909,600 |
| 2022-11-18 | $1,576.00 | $1,584.00 | $1,556.00 | $1,567.13 | $1,547.42 | 2,360,870 |
| 2022-11-17 | $1,590.50 | $1,596.30 | $1,552.88 | $1,567.00 | $1,547.29 | 3,057,990 |
| 2022-11-16 | $1,581.00 | $1,598.00 | $1,568.00 | $1,585.25 | $1,565.32 | 2,684,780 |
| 2022-11-15 | $1,532.00 | $1,598.97 | $1,521.00 | $1,588.00 | $1,568.03 | 5,631,760 |
| 2022-11-14 | $1,543.50 | $1,563.53 | $1,528.00 | $1,533.00 | $1,513.72 | 5,737,020 |
| 2022-11-11 | $1,528.00 | $1,544.45 | $1,494.98 | $1,528.15 | $1,508.93 | 7,394,720 |
| 2022-11-10 | $1,444.00 | $1,485.00 | $1,435.15 | $1,475.00 | $1,456.45 | 3,771,970 |
| 2022-11-09 | $1,483.95 | $1,488.88 | $1,450.00 | $1,459.90 | $1,441.54 | 3,609,020 |
| 2022-11-08 | $1,508.00 | $1,517.99 | $1,468.96 | $1,484.88 | $1,466.21 | 3,932,490 |
| 2022-11-07 | $1,494.05 | $1,518.48 | $1,486.59 | $1,507.11 | $1,488.16 | 4,269,840 |
| 2022-11-04 | $1,437.96 | $1,527.77 | $1,437.96 | $1,516.57 | $1,497.50 | 8,000,800 |
| 2022-11-03 | $1,443.57 | $1,462.50 | $1,428.10 | $1,439.50 | $1,421.40 | 4,515,970 |
| 2022-11-02 | $1,460.00 | $1,506.00 | $1,436.00 | $1,471.96 | $1,453.45 | 7,977,720 |
| 2022-11-01 | $1,359.00 | $1,469.40 | $1,359.00 | $1,462.01 | $1,443.63 | 11,876,650 |
| 2022-10-31 | $1,350.00 | $1,382.01 | $1,333.00 | $1,350.00 | $1,333.02 | 7,184,670 |
| 2022-10-28 | $1,390.77 | $1,406.00 | $1,358.71 | $1,360.00 | $1,342.90 | 9,314,280 |
| 2022-10-27 | $1,480.00 | $1,487.98 | $1,383.85 | $1,401.00 | $1,383.38 | 10,710,590 |
| 2022-10-26 | $1,488.80 | $1,514.99 | $1,460.00 | $1,464.08 | $1,445.67 | 8,178,080 |
| 2022-10-25 | $1,479.42 | $1,515.00 | $1,472.00 | $1,479.75 | $1,461.14 | 8,136,160 |
| 2022-10-24 | $1,570.00 | $1,589.00 | $1,488.01 | $1,501.28 | $1,482.40 | 13,209,800 |
| 2022-10-21 | $1,640.00 | $1,647.80 | $1,610.00 | $1,624.00 | $1,603.58 | 3,890,740 |
| 2022-10-20 | $1,621.00 | $1,668.43 | $1,611.00 | $1,643.50 | $1,622.83 | 4,277,810 |
| 2022-10-19 | $1,701.98 | $1,701.98 | $1,648.00 | $1,648.00 | $1,627.28 | 6,012,090 |
| 2022-10-18 | $1,725.00 | $1,730.00 | $1,701.00 | $1,705.83 | $1,684.38 | 2,808,280 |
| 2022-10-17 | $1,726.00 | $1,727.99 | $1,697.80 | $1,718.50 | $1,696.89 | 3,354,950 |
| 2022-10-14 | $1,710.00 | $1,755.00 | $1,701.94 | $1,737.61 | $1,715.76 | 4,651,970 |
| 2022-10-13 | $1,720.46 | $1,735.00 | $1,697.00 | $1,699.99 | $1,678.61 | 6,396,930 |
| 2022-10-12 | $1,773.66 | $1,779.00 | $1,708.00 | $1,760.00 | $1,737.87 | 4,819,500 |
| 2022-10-11 | $1,789.00 | $1,806.00 | $1,760.00 | $1,779.99 | $1,757.61 | 3,204,720 |
| 2022-10-10 | $1,890.00 | $1,891.00 | $1,780.20 | $1,786.00 | $1,763.54 | 4,858,410 |
| 2022-09-30 | $1,898.62 | $1,901.99 | $1,866.00 | $1,872.50 | $1,848.95 | 2,128,910 |
| 2022-09-29 | $1,897.98 | $1,902.18 | $1,871.13 | $1,880.35 | $1,856.70 | 2,158,970 |
| 2022-09-28 | $1,880.50 | $1,899.40 | $1,874.01 | $1,883.00 | $1,859.32 | 2,144,600 |
| 2022-09-27 | $1,868.86 | $1,897.00 | $1,851.11 | $1,888.00 | $1,864.26 | 2,882,020 |
| 2022-09-26 | $1,820.00 | $1,888.00 | $1,819.98 | $1,863.00 | $1,839.57 | 3,513,490 |
| 2022-09-23 | $1,820.81 | $1,855.00 | $1,820.81 | $1,834.43 | $1,811.36 | 2,828,770 |
| 2022-09-22 | $1,840.00 | $1,841.02 | $1,816.85 | $1,820.81 | $1,797.91 | 2,270,430 |
| 2022-09-21 | $1,876.67 | $1,883.00 | $1,848.00 | $1,848.00 | $1,824.76 | 2,099,450 |
| 2022-09-20 | $1,869.98 | $1,884.60 | $1,858.55 | $1,878.00 | $1,854.38 | 1,411,630 |
| 2022-09-19 | $1,855.00 | $1,888.59 | $1,852.88 | $1,871.64 | $1,848.10 | 1,858,350 |
| 2022-09-16 | $1,871.80 | $1,885.60 | $1,855.11 | $1,859.00 | $1,835.62 | 2,412,130 |
| 2022-09-15 | $1,870.00 | $1,893.12 | $1,869.96 | $1,880.00 | $1,856.36 | 2,081,020 |
| 2022-09-14 | $1,864.01 | $1,880.00 | $1,863.00 | $1,869.00 | $1,845.50 | 1,604,160 |
| 2022-09-13 | $1,880.00 | $1,888.38 | $1,858.23 | $1,879.00 | $1,855.37 | 2,869,310 |
| 2022-09-12 | $1,844.79 | $1,844.79 | $1,844.79 | $1,844.79 | $1,821.59 | 0 |
| 2022-09-09 | $1,825.00 | $1,852.00 | $1,816.00 | $1,844.79 | $1,821.59 | 2,708,990 |
| 2022-09-08 | $1,820.00 | $1,832.00 | $1,815.00 | $1,815.00 | $1,792.18 | 1,659,060 |
| 2022-09-07 | $1,835.03 | $1,837.66 | $1,811.01 | $1,818.01 | $1,795.15 | 2,830,620 |
| 2022-09-06 | $1,835.36 | $1,848.20 | $1,825.00 | $1,845.00 | $1,821.80 | 2,083,000 |
| 2022-09-05 | $1,862.64 | $1,869.00 | $1,820.00 | $1,835.00 | $1,811.92 | 3,682,190 |
| 2022-09-02 | $1,889.94 | $1,892.96 | $1,866.17 | $1,875.00 | $1,851.42 | 1,939,130 |
| 2022-09-01 | $1,912.15 | $1,916.00 | $1,880.89 | $1,880.89 | $1,857.24 | 2,684,510 |
| 2022-08-31 | $1,860.10 | $1,925.56 | $1,860.01 | $1,924.00 | $1,899.81 | 4,469,150 |
| 2022-08-30 | $1,882.35 | $1,885.00 | $1,854.20 | $1,870.00 | $1,846.48 | 1,823,540 |
| 2022-08-29 | $1,883.00 | $1,899.97 | $1,874.00 | $1,878.82 | $1,855.19 | 1,356,960 |
| 2022-08-26 | $1,900.00 | $1,912.00 | $1,886.00 | $1,898.00 | $1,874.13 | 2,314,200 |
| 2022-08-25 | $1,859.00 | $1,888.00 | $1,854.20 | $1,885.00 | $1,861.30 | 2,192,530 |
| 2022-08-24 | $1,869.99 | $1,875.23 | $1,851.00 | $1,854.20 | $1,830.88 | 1,872,760 |
| 2022-08-23 | $1,898.60 | $1,898.60 | $1,867.00 | $1,870.01 | $1,846.49 | 2,375,640 |
| 2022-08-22 | $1,885.01 | $1,907.00 | $1,881.38 | $1,893.98 | $1,870.16 | 1,542,670 |
| 2022-08-19 | $1,898.00 | $1,908.35 | $1,888.00 | $1,895.01 | $1,871.18 | 1,354,420 |
| 2022-08-18 | $1,908.00 | $1,913.08 | $1,881.07 | $1,895.50 | $1,871.66 | 2,316,780 |
| 2022-08-17 | $1,930.00 | $1,930.00 | $1,895.00 | $1,918.00 | $1,893.88 | 1,836,060 |
| 2022-08-16 | $1,923.94 | $1,933.79 | $1,916.00 | $1,917.84 | $1,893.72 | 1,483,580 |
| 2022-08-15 | $1,920.46 | $1,939.50 | $1,915.55 | $1,919.89 | $1,895.75 | 1,932,310 |
| 2022-08-12 | $1,906.90 | $1,930.00 | $1,900.00 | $1,928.00 | $1,903.76 | 2,025,980 |
| 2022-08-11 | $1,886.00 | $1,907.00 | $1,878.01 | $1,906.90 | $1,882.92 | 2,606,150 |
| 2022-08-10 | $1,909.98 | $1,918.00 | $1,864.58 | $1,876.00 | $1,852.41 | 2,792,660 |
| 2022-08-09 | $1,911.53 | $1,918.99 | $1,905.00 | $1,910.00 | $1,885.98 | 1,387,460 |
| 2022-08-08 | $1,915.15 | $1,932.88 | $1,907.51 | $1,911.53 | $1,887.49 | 1,679,900 |
| 2022-08-05 | $1,927.80 | $1,935.00 | $1,904.90 | $1,923.96 | $1,899.77 | 2,008,580 |
| 2022-08-04 | $1,890.00 | $1,923.10 | $1,880.13 | $1,916.01 | $1,891.92 | 3,035,710 |
| 2022-08-03 | $1,889.99 | $1,904.00 | $1,877.00 | $1,885.00 | $1,861.30 | 2,459,840 |
| 2022-08-02 | $1,880.00 | $1,887.98 | $1,858.01 | $1,879.98 | $1,856.34 | 2,822,090 |
| 2022-08-01 | $1,890.01 | $1,908.00 | $1,881.18 | $1,890.30 | $1,866.53 | 2,103,740 |
| 2022-07-29 | $1,895.10 | $1,918.99 | $1,878.10 | $1,898.44 | $1,874.57 | 3,703,240 |
| 2022-07-28 | $1,921.10 | $1,938.00 | $1,892.66 | $1,898.00 | $1,874.13 | 3,486,990 |
| 2022-07-27 | $1,942.00 | $1,948.00 | $1,917.00 | $1,919.60 | $1,895.46 | 2,148,990 |
| 2022-07-26 | $1,952.99 | $1,964.97 | $1,947.02 | $1,950.21 | $1,925.69 | 2,068,510 |
| 2022-07-25 | $1,949.51 | $1,952.30 | $1,931.00 | $1,944.65 | $1,920.20 | 1,691,240 |
| 2022-07-22 | $1,949.22 | $1,962.00 | $1,935.00 | $1,947.00 | $1,922.52 | 2,511,360 |
| 2022-07-21 | $1,943.10 | $1,955.90 | $1,934.51 | $1,939.00 | $1,914.62 | 1,406,140 |
| 2022-07-20 | $1,958.75 | $1,970.00 | $1,945.00 | $1,950.10 | $1,925.58 | 1,870,460 |
| 2022-07-19 | $1,945.00 | $1,951.65 | $1,926.00 | $1,943.10 | $1,918.67 | 2,195,600 |
| 2022-07-18 | $1,952.36 | $1,959.00 | $1,922.00 | $1,951.66 | $1,927.12 | 2,422,070 |
| 2022-07-15 | $1,945.11 | $1,999.68 | $1,944.51 | $1,949.50 | $1,924.99 | 3,341,620 |
| 2022-07-14 | $1,960.00 | $1,976.80 | $1,941.00 | $1,953.00 | $1,928.44 | 2,052,720 |
| 2022-07-13 | $1,945.00 | $1,972.00 | $1,940.67 | $1,958.89 | $1,934.26 | 1,985,380 |
| 2022-07-12 | $1,965.00 | $1,972.80 | $1,930.06 | $1,948.41 | $1,923.91 | 2,344,690 |
| 2022-07-11 | $1,990.20 | $1,994.77 | $1,950.50 | $1,963.60 | $1,938.91 | 2,394,920 |
| 2022-07-08 | $2,005.00 | $2,014.89 | $1,996.16 | $1,999.00 | $1,973.86 | 1,564,390 |
| 2022-07-07 | $2,005.00 | $2,009.35 | $1,985.01 | $1,990.00 | $1,964.98 | 2,093,180 |
| 2022-07-06 | $2,032.00 | $2,039.00 | $1,986.00 | $2,002.00 | $1,976.82 | 3,275,170 |
| 2022-07-05 | $2,025.28 | $2,054.45 | $2,010.00 | $2,033.01 | $2,007.44 | 2,632,940 |
| 2022-07-04 | $2,020.01 | $2,024.29 | $2,001.01 | $2,018.00 | $1,992.62 | 2,507,590 |
| 2022-07-01 | $2,055.00 | $2,067.77 | $2,015.21 | $2,029.05 | $2,003.53 | 2,159,650 |
| 2022-06-30 | $2,000.00 | $2,077.00 | $1,999.99 | $2,045.00 | $2,019.28 | 3,898,240 |
| 2022-06-29 | $2,028.00 | $2,042.00 | $2,011.01 | $2,030.00 | $1,983.07 | 3,036,010 |
| 2022-06-28 | $2,019.74 | $2,041.00 | $2,001.00 | $2,036.00 | $1,988.93 | 2,524,570 |
| 2022-06-27 | $2,019.94 | $2,049.94 | $2,000.30 | $2,010.55 | $1,964.07 | 4,011,520 |
| 2022-06-24 | $1,970.00 | $2,020.00 | $1,965.00 | $2,009.01 | $1,962.57 | 3,963,470 |
| 2022-06-23 | $1,942.70 | $1,965.04 | $1,940.00 | $1,957.10 | $1,911.86 | 2,684,350 |
| 2022-06-22 | $1,955.00 | $1,958.00 | $1,932.00 | $1,936.00 | $1,891.24 | 1,964,670 |
| 2022-06-21 | $1,949.00 | $1,966.99 | $1,928.00 | $1,945.74 | $1,900.76 | 2,371,700 |
| 2022-06-20 | $1,950.00 | $1,970.00 | $1,930.00 | $1,942.02 | $1,897.12 | 3,497,480 |
| 2022-06-17 | $1,878.09 | $1,952.00 | $1,878.09 | $1,951.00 | $1,905.90 | 5,054,160 |
| 2022-06-16 | $1,894.59 | $1,907.63 | $1,875.33 | $1,877.00 | $1,833.61 | 2,688,670 |
| 2022-06-15 | $1,870.00 | $1,905.00 | $1,862.99 | $1,875.10 | $1,831.75 | 3,366,360 |
| 2022-06-14 | $1,834.00 | $1,875.42 | $1,832.00 | $1,871.00 | $1,827.75 | 2,941,620 |
| 2022-06-13 | $1,890.00 | $1,892.00 | $1,848.08 | $1,856.00 | $1,813.09 | 3,675,520 |
| 2022-06-10 | $1,845.01 | $1,907.00 | $1,835.00 | $1,900.60 | $1,856.66 | 4,734,460 |
| 2022-06-09 | $1,872.00 | $1,888.35 | $1,849.00 | $1,853.00 | $1,810.16 | 2,632,900 |
| 2022-06-08 | $1,825.00 | $1,882.00 | $1,825.00 | $1,865.60 | $1,822.47 | 4,435,380 |
| 2022-06-07 | $1,784.14 | $1,825.00 | $1,770.31 | $1,817.90 | $1,775.87 | 3,504,860 |
| 2022-06-06 | $1,790.00 | $1,795.00 | $1,758.00 | $1,788.00 | $1,746.67 | 3,674,130 |
| 2022-06-02 | $1,787.97 | $1,795.80 | $1,780.00 | $1,786.00 | $1,744.71 | 1,691,470 |
| 2022-06-01 | $1,802.00 | $1,814.78 | $1,779.00 | $1,788.25 | $1,746.91 | 2,176,000 |
| 2022-05-31 | $1,774.77 | $1,814.90 | $1,766.98 | $1,804.03 | $1,762.33 | 4,075,080 |
| 2022-05-30 | $1,766.00 | $1,790.55 | $1,766.00 | $1,778.41 | $1,737.30 | 3,446,570 |
| 2022-05-27 | $1,759.99 | $1,780.00 | $1,753.01 | $1,755.16 | $1,755.16 | 2,511,960 |
| 2022-05-26 | $1,761.00 | $1,761.00 | $1,730.00 | $1,742.80 | $1,742.80 | 2,805,340 |
| 2022-05-25 | $1,765.27 | $1,772.00 | $1,747.00 | $1,755.51 | $1,755.51 | 2,238,870 |
| 2022-05-24 | $1,786.00 | $1,787.00 | $1,755.50 | $1,760.00 | $1,760.00 | 2,734,220 |
| 2022-05-23 | $1,800.00 | $1,803.89 | $1,772.00 | $1,781.00 | $1,781.00 | 2,215,710 |
| 2022-05-20 | $1,759.99 | $1,801.15 | $1,752.00 | $1,800.01 | $1,800.01 | 4,194,960 |
| 2022-05-19 | $1,745.00 | $1,757.00 | $1,739.00 | $1,756.00 | $1,756.00 | 1,977,630 |
| 2022-05-18 | $1,773.66 | $1,773.92 | $1,743.02 | $1,761.00 | $1,761.00 | 2,485,040 |
| 2022-05-17 | $1,769.88 | $1,775.00 | $1,755.00 | $1,768.00 | $1,768.00 | 2,014,470 |
| 2022-05-16 | $1,797.00 | $1,797.00 | $1,742.67 | $1,758.00 | $1,758.00 | 2,776,530 |
| 2022-05-13 | $1,780.00 | $1,797.94 | $1,766.00 | $1,778.24 | $1,778.24 | 2,073,050 |
| 2022-05-12 | $1,753.00 | $1,778.00 | $1,750.00 | $1,762.67 | $1,762.67 | 2,203,820 |
| 2022-05-11 | $1,755.00 | $1,788.48 | $1,752.00 | $1,768.00 | $1,768.00 | 3,031,270 |
| 2022-05-10 | $1,720.00 | $1,784.96 | $1,705.01 | $1,766.19 | $1,766.19 | 4,011,920 |
| 2022-05-09 | $1,780.00 | $1,780.00 | $1,738.00 | $1,752.00 | $1,752.00 | 3,035,180 |
| 2022-05-06 | $1,814.99 | $1,819.00 | $1,781.00 | $1,793.00 | $1,793.00 | 2,859,620 |
| 2022-05-05 | $1,830.00 | $1,870.00 | $1,828.98 | $1,837.00 | $1,837.00 | 3,366,090 |
| 2022-05-04 | $1,828.38 | $1,828.38 | $1,828.38 | $1,828.38 | $1,828.38 | 0 |
| 2022-05-03 | $1,828.38 | $1,828.38 | $1,828.38 | $1,828.38 | $1,828.38 | 0 |
| 2022-04-29 | $1,836.00 | $1,849.00 | $1,810.98 | $1,828.38 | $1,828.38 | 3,488,530 |
| 2022-04-28 | $1,793.00 | $1,845.00 | $1,786.50 | $1,835.00 | $1,835.00 | 4,401,010 |
| 2022-04-27 | $1,767.12 | $1,810.00 | $1,767.12 | $1,794.92 | $1,794.92 | 5,740,240 |
| 2022-04-26 | $1,703.33 | $1,748.98 | $1,700.00 | $1,732.48 | $1,732.48 | 4,456,400 |
| 2022-04-25 | $1,750.00 | $1,776.50 | $1,702.00 | $1,708.00 | $1,708.00 | 5,365,800 |
| 2022-04-22 | $1,763.00 | $1,787.88 | $1,760.18 | $1,773.00 | $1,773.00 | 2,789,980 |
| 2022-04-21 | $1,790.20 | $1,806.00 | $1,770.00 | $1,779.98 | $1,779.98 | 2,895,260 |
| 2022-04-20 | $1,801.69 | $1,820.00 | $1,768.68 | $1,797.00 | $1,797.00 | 2,415,570 |
| 2022-04-19 | $1,800.00 | $1,832.99 | $1,775.50 | $1,790.30 | $1,790.30 | 2,420,480 |
| 2022-04-18 | $1,781.13 | $1,798.00 | $1,768.00 | $1,790.82 | $1,790.82 | 1,979,320 |
| 2022-04-15 | $1,802.20 | $1,818.00 | $1,795.89 | $1,805.99 | $1,805.99 | 2,104,110 |
| 2022-04-14 | $1,788.00 | $1,835.90 | $1,780.20 | $1,809.00 | $1,809.00 | 3,764,990 |
| 2022-04-13 | $1,767.00 | $1,795.00 | $1,751.08 | $1,769.00 | $1,769.00 | 3,114,770 |
| 2022-04-12 | $1,729.00 | $1,787.97 | $1,708.00 | $1,782.00 | $1,782.00 | 4,162,960 |
| 2022-04-11 | $1,770.00 | $1,770.00 | $1,706.03 | $1,720.00 | $1,720.00 | 4,386,360 |
| 2022-04-08 | $1,768.00 | $1,788.70 | $1,766.54 | $1,784.00 | $1,784.00 | 2,294,130 |
| 2022-04-07 | $1,758.00 | $1,785.00 | $1,750.10 | $1,765.00 | $1,765.00 | 2,019,570 |
| 2022-04-06 | $1,753.00 | $1,788.73 | $1,753.00 | $1,765.00 | $1,765.00 | 2,781,980 |
| 2022-04-05 | $1,780.01 | $1,780.01 | $1,780.01 | $1,780.01 | $1,780.01 | 0 |
| 2022-04-04 | $1,780.01 | $1,780.01 | $1,780.01 | $1,780.01 | $1,780.01 | 0 |
| 2022-04-01 | $1,729.94 | $1,793.00 | $1,721.69 | $1,780.01 | $1,780.01 | 4,486,190 |
| 2022-03-31 | $1,720.00 | $1,738.60 | $1,708.80 | $1,719.00 | $1,719.00 | 2,517,390 |
| 2022-03-30 | $1,698.00 | $1,730.10 | $1,695.00 | $1,730.10 | $1,730.10 | 4,243,340 |
| 2022-03-29 | $1,661.50 | $1,691.50 | $1,661.50 | $1,667.00 | $1,667.00 | 2,593,500 |
| 2022-03-28 | $1,625.00 | $1,664.80 | $1,604.00 | $1,660.80 | $1,660.80 | 5,754,160 |
| 2022-03-25 | $1,712.00 | $1,734.00 | $1,685.00 | $1,690.00 | $1,690.00 | 2,970,870 |
| 2022-03-24 | $1,738.00 | $1,740.00 | $1,717.35 | $1,720.93 | $1,720.93 | 2,581,530 |
| 2022-03-23 | $1,705.00 | $1,770.00 | $1,697.00 | $1,752.19 | $1,752.19 | 5,806,740 |
| 2022-03-22 | $1,723.88 | $1,723.88 | $1,686.33 | $1,695.00 | $1,695.00 | 2,105,400 |
| 2022-03-21 | $1,724.00 | $1,725.65 | $1,695.01 | $1,704.30 | $1,704.30 | 2,787,720 |
| 2022-03-18 | $1,718.00 | $1,745.00 | $1,692.28 | $1,707.79 | $1,707.79 | 3,834,870 |
| 2022-03-17 | $1,720.00 | $1,755.00 | $1,711.66 | $1,720.15 | $1,720.15 | 6,835,200 |
| 2022-03-16 | $1,634.00 | $1,683.90 | $1,593.00 | $1,674.95 | $1,674.95 | 7,759,280 |
| 2022-03-15 | $1,650.00 | $1,685.00 | $1,603.00 | $1,603.00 | $1,603.00 | 8,905,590 |
| 2022-03-14 | $1,730.00 | $1,750.00 | $1,700.00 | $1,700.00 | $1,700.00 | 4,900,660 |
| 2022-03-11 | $1,766.00 | $1,777.00 | $1,718.08 | $1,769.01 | $1,769.01 | 4,772,680 |
| 2022-03-10 | $1,808.00 | $1,821.00 | $1,791.00 | $1,794.43 | $1,794.43 | 3,646,180 |
| 2022-03-09 | $1,764.10 | $1,805.00 | $1,721.11 | $1,779.18 | $1,779.18 | 5,643,440 |
| 2022-03-08 | $1,759.98 | $1,786.66 | $1,732.00 | $1,753.20 | $1,753.20 | 5,721,550 |
| 2022-03-07 | $1,760.20 | $1,768.00 | $1,703.80 | $1,707.00 | $1,707.00 | 4,915,580 |
| 2022-03-04 | $1,772.00 | $1,792.89 | $1,755.10 | $1,780.50 | $1,780.50 | 3,104,700 |
| 2022-03-03 | $1,845.80 | $1,850.25 | $1,794.00 | $1,800.00 | $1,800.00 | 3,154,690 |
| 2022-03-02 | $1,840.00 | $1,850.99 | $1,825.00 | $1,844.88 | $1,844.88 | 2,007,450 |
| 2022-03-01 | $1,802.00 | $1,863.57 | $1,802.00 | $1,858.48 | $1,858.48 | 4,737,930 |
| 2022-02-28 | $1,787.06 | $1,797.00 | $1,767.00 | $1,790.40 | $1,790.40 | 2,892,300 |
| 2022-02-25 | $1,775.00 | $1,808.28 | $1,775.00 | $1,799.06 | $1,799.06 | 3,897,910 |
| 2022-02-24 | $1,808.00 | $1,813.99 | $1,748.10 | $1,764.11 | $1,764.11 | 6,535,930 |
| 2022-02-23 | $1,811.41 | $1,834.00 | $1,800.08 | $1,827.01 | $1,827.01 | 2,811,160 |
| 2022-02-22 | $1,860.01 | $1,861.00 | $1,800.02 | $1,807.87 | $1,807.87 | 5,229,880 |
| 2022-02-21 | $1,900.00 | $1,906.90 | $1,868.95 | $1,876.99 | $1,876.99 | 2,081,570 |
| 2022-02-18 | $1,877.63 | $1,907.98 | $1,865.66 | $1,907.00 | $1,907.00 | 1,938,550 |
| 2022-02-17 | $1,900.61 | $1,911.48 | $1,881.00 | $1,886.99 | $1,886.99 | 1,821,370 |
| 2022-02-16 | $1,900.00 | $1,907.00 | $1,888.00 | $1,892.55 | $1,892.55 | 1,458,690 |
| 2022-02-15 | $1,868.80 | $1,911.00 | $1,859.00 | $1,890.62 | $1,890.62 | 2,710,590 |
| 2022-02-14 | $1,840.00 | $1,877.00 | $1,837.31 | $1,868.67 | $1,868.67 | 2,019,590 |
| 2022-02-11 | $1,857.00 | $1,900.79 | $1,841.00 | $1,849.97 | $1,849.97 | 3,374,650 |
| 2022-02-10 | $1,900.00 | $1,905.90 | $1,857.39 | $1,873.00 | $1,873.00 | 2,303,180 |
| 2022-02-09 | $1,839.09 | $1,908.00 | $1,826.97 | $1,895.98 | $1,895.98 | 3,388,480 |
| 2022-02-08 | $1,868.88 | $1,872.87 | $1,790.00 | $1,839.00 | $1,839.00 | 4,171,310 |
| 2022-02-07 | $1,900.99 | $1,913.56 | $1,850.00 | $1,867.96 | $1,867.96 | 3,515,040 |
| 2022-02-04 | $1,887.00 | $1,887.00 | $1,887.00 | $1,887.00 | $1,887.00 | 0 |
| 2022-02-03 | $1,887.00 | $1,887.00 | $1,887.00 | $1,887.00 | $1,887.00 | 0 |
| 2022-02-02 | $1,887.00 | $1,887.00 | $1,887.00 | $1,887.00 | $1,887.00 | 0 |
| 2022-02-01 | $1,887.00 | $1,887.00 | $1,887.00 | $1,887.00 | $1,887.00 | 0 |
| 2022-01-28 | $1,955.00 | $1,968.00 | $1,880.01 | $1,887.00 | $1,887.00 | 4,102,010 |
| 2022-01-27 | $2,001.01 | $2,010.82 | $1,952.00 | $1,965.00 | $1,965.00 | 4,266,520 |
| 2022-01-26 | $1,942.04 | $1,969.00 | $1,919.00 | $1,955.00 | $1,955.00 | 2,390,510 |
| 2022-01-25 | $1,943.00 | $1,966.00 | $1,931.00 | $1,943.00 | $1,943.00 | 2,551,010 |
| 2022-01-24 | $1,955.00 | $1,984.00 | $1,931.44 | $1,950.20 | $1,950.20 | 2,398,580 |
| 2022-01-21 | $1,960.00 | $1,993.49 | $1,951.01 | $1,984.99 | $1,984.99 | 3,081,260 |
| 2022-01-20 | $1,916.00 | $1,979.99 | $1,916.00 | $1,969.52 | $1,969.52 | 3,401,390 |
| 2022-01-19 | $1,919.00 | $1,919.00 | $1,888.88 | $1,912.00 | $1,912.00 | 2,637,090 |
| 2022-01-18 | $1,861.68 | $1,908.85 | $1,852.00 | $1,892.27 | $1,892.27 | 3,121,580 |
| 2022-01-17 | $1,868.00 | $1,878.30 | $1,835.34 | $1,861.61 | $1,861.61 | 2,735,380 |
| 2022-01-14 | $1,877.39 | $1,893.00 | $1,863.00 | $1,867.00 | $1,867.00 | 2,932,160 |
| 2022-01-13 | $1,964.82 | $1,967.99 | $1,865.56 | $1,877.39 | $1,877.39 | 5,674,740 |
| 2022-01-12 | $1,948.00 | $1,978.80 | $1,948.00 | $1,967.00 | $1,967.00 | 2,747,410 |
| 2022-01-11 | $1,948.00 | $1,965.00 | $1,931.17 | $1,940.55 | $1,940.55 | 2,227,660 |
| 2022-01-10 | $1,928.01 | $1,977.00 | $1,917.55 | $1,966.00 | $1,966.00 | 2,962,670 |
| 2022-01-07 | $1,975.00 | $1,988.88 | $1,939.32 | $1,942.00 | $1,942.00 | 2,981,670 |
| 2022-01-06 | $2,022.01 | $2,036.00 | $1,938.51 | $1,982.22 | $1,982.22 | 5,179,480 |
| 2022-01-05 | $2,045.00 | $2,065.00 | $2,018.00 | $2,024.00 | $2,024.00 | 2,839,550 |
| 2022-01-04 | $2,055.00 | $2,068.95 | $2,014.00 | $2,051.23 | $2,051.23 | 3,384,260 |
| 2022-01-03 | $2,050.00 | $2,050.00 | $2,050.00 | $2,050.00 | $2,050.00 | 0 |
| 2021-12-31 | $2,070.00 | $2,072.98 | $2,028.00 | $2,050.00 | $2,050.00 | 2,966,490 |
| 2021-12-30 | $2,041.00 | $2,088.98 | $2,028.00 | $2,075.00 | $2,075.00 | 3,526,140 |
| 2021-12-29 | $2,150.00 | $2,154.25 | $2,041.00 | $2,041.00 | $2,041.00 | 5,404,900 |
| 2021-12-28 | $2,133.00 | $2,155.50 | $2,116.60 | $2,138.18 | $2,138.18 | 2,765,070 |
| 2021-12-27 | $2,168.00 | $2,168.00 | $2,112.00 | $2,131.82 | $2,131.82 | 3,755,590 |
| 2021-12-24 | $2,148.88 | $2,216.96 | $2,148.88 | $2,194.09 | $2,194.09 | 5,612,960 |
| 2021-12-23 | $2,053.00 | $2,120.00 | $2,025.00 | $2,120.00 | $2,120.00 | 3,909,850 |
| 2021-12-22 | $2,040.00 | $2,063.00 | $2,040.00 | $2,048.00 | $2,048.00 | 1,743,080 |
| 2021-12-21 | $2,045.00 | $2,069.13 | $2,012.83 | $2,038.20 | $2,038.20 | 2,628,590 |
| 2021-12-20 | $2,050.70 | $2,085.66 | $2,041.00 | $2,058.96 | $2,058.96 | 3,225,770 |
| 2021-12-17 | $2,100.50 | $2,108.00 | $2,036.00 | $2,050.70 | $2,050.70 | 4,840,320 |
| 2021-12-16 | $2,115.00 | $2,144.05 | $2,086.23 | $2,118.99 | $2,118.99 | 3,721,140 |
| 2021-12-15 | $2,142.15 | $2,164.95 | $2,125.02 | $2,135.00 | $2,135.00 | 3,007,830 |
| 2021-12-14 | $2,118.20 | $2,167.90 | $2,100.00 | $2,150.00 | $2,150.00 | 4,044,940 |
| 2021-12-13 | $2,154.00 | $2,180.00 | $2,118.00 | $2,118.20 | $2,118.20 | 6,580,660 |
| 2021-12-10 | $2,060.00 | $2,095.78 | $2,056.00 | $2,090.00 | $2,090.00 | 4,314,820 |
| 2021-12-09 | $2,054.94 | $2,116.92 | $2,045.00 | $2,086.55 | $2,086.55 | 6,423,920 |
| 2021-12-08 | $1,964.88 | $2,045.00 | $1,950.00 | $2,043.00 | $2,043.00 | 6,104,810 |
| 2021-12-07 | $1,980.74 | $1,987.87 | $1,946.73 | $1,955.87 | $1,955.87 | 3,697,990 |
| 2021-12-06 | $1,983.00 | $1,990.00 | $1,950.00 | $1,967.30 | $1,967.30 | 3,106,390 |
| 2021-12-03 | $1,971.88 | $1,971.88 | $1,971.88 | $1,971.88 | $1,971.88 | 3,581,840 |
| 2021-12-02 | $1,934.00 | $1,934.00 | $1,934.00 | $1,934.00 | $1,934.00 | 2,042,180 |
| 2021-12-01 | $1,950.00 | $1,959.95 | $1,919.02 | $1,932.99 | $1,932.99 | 2,625,440 |
| 2021-11-30 | $1,985.40 | $1,989.90 | $1,927.50 | $1,930.77 | $1,930.77 | 3,692,490 |
| 2021-11-29 | $1,960.00 | $1,990.00 | $1,951.08 | $1,985.00 | $1,985.00 | 4,239,930 |
| 2021-11-26 | $1,964.83 | $1,967.00 | $1,925.00 | $1,941.01 | $1,941.01 | 3,265,560 |
| 2021-11-25 | $1,953.00 | $1,986.20 | $1,946.25 | $1,956.03 | $1,956.03 | 3,975,290 |
| 2021-11-24 | $1,900.00 | $1,966.00 | $1,897.00 | $1,941.00 | $1,941.00 | 5,451,240 |
| 2021-11-23 | $1,852.00 | $1,917.00 | $1,852.00 | $1,896.43 | $1,896.43 | 4,578,220 |
| 2021-11-22 | $1,849.00 | $1,909.00 | $1,848.00 | $1,854.27 | $1,854.27 | 4,257,270 |
| 2021-11-19 | $1,794.19 | $1,849.00 | $1,788.20 | $1,828.41 | $1,828.41 | 3,115,560 |
| 2021-11-18 | $1,781.22 | $1,807.00 | $1,770.00 | $1,792.00 | $1,792.00 | 1,952,090 |
| 2021-11-17 | $1,805.00 | $1,820.50 | $1,790.01 | $1,795.00 | $1,795.00 | 2,450,550 |
| 2021-11-16 | $1,768.00 | $1,818.00 | $1,765.00 | $1,808.00 | $1,808.00 | 3,352,620 |
| 2021-11-15 | $1,773.68 | $1,784.00 | $1,750.00 | $1,761.14 | $1,761.14 | 2,494,740 |
| 2021-11-12 | $1,778.00 | $1,785.05 | $1,766.66 | $1,773.78 | $1,773.78 | 1,760,660 |
| 2021-11-11 | $1,752.93 | $1,769.60 | $1,741.50 | $1,769.60 | $1,769.60 | 2,265,190 |
| 2021-11-10 | $1,790.01 | $1,795.00 | $1,735.00 | $1,753.99 | $1,753.99 | 3,534,880 |
| 2021-11-09 | $1,819.98 | $1,827.87 | $1,782.00 | $1,790.01 | $1,790.01 | 2,735,190 |
| 2021-11-08 | $1,820.00 | $1,830.80 | $1,802.05 | $1,820.10 | $1,820.10 | 1,770,570 |
| 2021-11-05 | $1,804.21 | $1,844.99 | $1,804.21 | $1,819.94 | $1,819.94 | 2,727,720 |
| 2021-11-04 | $1,777.94 | $1,816.00 | $1,769.42 | $1,804.20 | $1,804.20 | 3,113,040 |
| 2021-11-03 | $1,800.00 | $1,809.98 | $1,761.19 | $1,765.00 | $1,765.00 | 2,782,930 |
| 2021-11-02 | $1,796.70 | $1,844.22 | $1,788.00 | $1,804.64 | $1,804.64 | 3,250,020 |
| 2021-11-01 | $1,780.00 | $1,826.30 | $1,760.00 | $1,803.00 | $1,803.00 | 4,169,000 |
| 2021-10-29 | $1,825.00 | $1,848.00 | $1,813.00 | $1,826.08 | $1,826.08 | 2,877,590 |
| 2021-10-28 | $1,825.20 | $1,843.78 | $1,802.00 | $1,825.49 | $1,825.49 | 2,949,090 |
| 2021-10-27 | $1,852.30 | $1,858.30 | $1,800.10 | $1,819.00 | $1,819.00 | 3,464,730 |
| 2021-10-26 | $1,864.03 | $1,878.99 | $1,844.00 | $1,861.05 | $1,861.05 | 2,113,030 |
| 2021-10-25 | $1,880.00 | $1,885.01 | $1,858.00 | $1,873.03 | $1,873.03 | 3,246,130 |
| 2021-10-22 | $1,855.00 | $1,921.01 | $1,854.00 | $1,901.00 | $1,901.00 | 3,596,260 |
| 2021-10-21 | $1,841.10 | $1,860.00 | $1,829.00 | $1,844.00 | $1,844.00 | 2,301,870 |
| 2021-10-20 | $1,833.00 | $1,849.80 | $1,806.01 | $1,841.00 | $1,841.00 | 2,866,340 |
| 2021-10-19 | $1,800.00 | $1,838.80 | $1,799.88 | $1,812.18 | $1,812.18 | 4,031,460 |
| 2021-10-18 | $1,888.00 | $1,888.00 | $1,787.00 | $1,800.00 | $1,800.00 | 6,965,200 |
| 2021-10-15 | $1,890.10 | $1,929.99 | $1,890.10 | $1,916.97 | $1,916.97 | 2,856,080 |
| 2021-10-14 | $1,928.93 | $1,941.80 | $1,896.00 | $1,911.00 | $1,911.00 | 2,662,260 |
| 2021-10-13 | $1,870.00 | $1,949.95 | $1,862.00 | $1,929.90 | $1,929.90 | 5,014,260 |
| 2021-10-12 | $1,866.00 | $1,877.00 | $1,842.42 | $1,870.99 | $1,870.99 | 3,060,640 |
| 2021-10-11 | $1,839.51 | $1,889.90 | $1,831.01 | $1,867.12 | $1,867.12 | 3,767,560 |
| 2021-10-08 | $1,822.42 | $1,878.00 | $1,807.23 | $1,839.60 | $1,839.60 | 4,745,200 |
| 2021-10-07 | $1,830.00 | $1,830.00 | $1,830.00 | $1,830.00 | $1,830.00 | 0 |
| 2021-10-06 | $1,830.00 | $1,830.00 | $1,830.00 | $1,830.00 | $1,830.00 | 0 |
| 2021-09-30 | $1,818.18 | $1,850.22 | $1,803.40 | $1,830.00 | $1,830.00 | 4,053,930 |
| 2021-09-29 | $1,809.00 | $1,845.01 | $1,785.90 | $1,820.00 | $1,820.00 | 4,329,070 |
| 2021-09-28 | $1,848.00 | $1,860.00 | $1,795.00 | $1,822.06 | $1,822.06 | 4,922,110 |
| 2021-09-27 | $1,750.00 | $1,863.40 | $1,750.00 | $1,855.00 | $1,855.00 | 12,686,890 |
| 2021-09-24 | $1,628.00 | $1,719.98 | $1,628.00 | $1,694.00 | $1,694.00 | 6,953,660 |
| 2021-09-23 | $1,638.00 | $1,655.88 | $1,625.08 | $1,635.00 | $1,635.00 | 3,034,180 |
| 2021-09-22 | $1,658.83 | $1,688.00 | $1,635.00 | $1,637.69 | $1,637.69 | 3,174,300 |
| 2021-09-21 | $1,686.00 | $1,686.00 | $1,686.00 | $1,686.00 | $1,686.00 | 0 |
| 2021-09-20 | $1,686.00 | $1,686.00 | $1,686.00 | $1,686.00 | $1,686.00 | 0 |
| 2021-09-17 | $1,620.00 | $1,705.60 | $1,620.00 | $1,686.00 | $1,686.00 | 5,513,030 |
| 2021-09-16 | $1,603.00 | $1,644.00 | $1,585.00 | $1,638.07 | $1,638.07 | 4,596,800 |
| 2021-09-15 | $1,650.00 | $1,660.00 | $1,610.00 | $1,615.74 | $1,615.74 | 4,157,010 |
| 2021-09-14 | $1,659.00 | $1,683.00 | $1,653.00 | $1,657.00 | $1,657.00 | 3,376,060 |
| 2021-09-13 | $1,665.00 | $1,684.00 | $1,640.10 | $1,654.00 | $1,654.00 | 2,772,000 |
| 2021-09-10 | $1,634.08 | $1,668.80 | $1,633.00 | $1,662.58 | $1,662.58 | 3,338,810 |
| 2021-09-09 | $1,626.00 | $1,645.00 | $1,624.01 | $1,634.08 | $1,634.08 | 1,995,010 |
| 2021-09-08 | $1,660.00 | $1,671.18 | $1,628.08 | $1,633.10 | $1,633.10 | 3,306,370 |
| 2021-09-07 | $1,661.03 | $1,684.48 | $1,651.00 | $1,669.00 | $1,669.00 | 3,121,120 |
| 2021-09-06 | $1,649.00 | $1,708.16 | $1,626.15 | $1,670.67 | $1,670.67 | 5,533,810 |
| 2021-09-03 | $1,610.02 | $1,659.79 | $1,582.00 | $1,658.22 | $1,658.22 | 5,283,520 |
| 2021-09-02 | $1,632.99 | $1,643.00 | $1,600.89 | $1,618.80 | $1,618.80 | 4,283,680 |
| 2021-09-01 | $1,559.00 | $1,634.99 | $1,531.10 | $1,622.01 | $1,622.01 | 7,731,610 |
| 2021-08-31 | $1,589.80 | $1,616.35 | $1,555.10 | $1,558.00 | $1,558.00 | 4,367,710 |
| 2021-08-30 | $1,605.00 | $1,613.00 | $1,545.95 | $1,586.00 | $1,586.00 | 5,158,770 |
| 2021-08-27 | $1,589.00 | $1,625.00 | $1,584.10 | $1,596.03 | $1,596.03 | 3,609,550 |
| 2021-08-26 | $1,664.99 | $1,664.99 | $1,594.72 | $1,595.00 | $1,595.00 | 5,402,040 |
| 2021-08-25 | $1,647.64 | $1,680.87 | $1,643.00 | $1,665.02 | $1,665.02 | 5,423,890 |
| 2021-08-24 | $1,575.00 | $1,642.55 | $1,565.77 | $1,625.18 | $1,625.18 | 7,259,450 |
| 2021-08-23 | $1,537.88 | $1,599.00 | $1,536.77 | $1,570.19 | $1,570.19 | 7,159,720 |
| 2021-08-20 | $1,555.17 | $1,597.55 | $1,525.50 | $1,548.00 | $1,548.00 | 11,454,450 |
| 2021-08-19 | $1,622.22 | $1,643.20 | $1,600.00 | $1,619.97 | $1,619.97 | 4,129,200 |
| 2021-08-18 | $1,624.66 | $1,642.99 | $1,600.00 | $1,620.00 | $1,620.00 | 5,997,030 |
| 2021-08-17 | $1,700.00 | $1,700.00 | $1,628.88 | $1,635.00 | $1,635.00 | 6,120,080 |
| 2021-08-16 | $1,696.00 | $1,713.60 | $1,685.08 | $1,699.20 | $1,699.20 | 2,805,700 |
| 2021-08-13 | $1,690.00 | $1,713.00 | $1,679.00 | $1,700.04 | $1,700.04 | 3,790,450 |
| 2021-08-12 | $1,732.00 | $1,749.00 | $1,686.19 | $1,690.00 | $1,690.00 | 4,755,100 |
| 2021-08-11 | $1,780.01 | $1,785.01 | $1,750.01 | $1,750.50 | $1,750.50 | 3,866,260 |
| 2021-08-10 | $1,700.00 | $1,802.88 | $1,675.00 | $1,799.00 | $1,799.00 | 8,328,510 |
| 2021-08-09 | $1,651.00 | $1,709.00 | $1,650.00 | $1,693.80 | $1,693.80 | 4,769,780 |
| 2021-08-06 | $1,689.00 | $1,694.01 | $1,646.60 | $1,671.00 | $1,671.00 | 4,568,610 |
| 2021-08-05 | $1,692.88 | $1,745.00 | $1,676.36 | $1,699.00 | $1,699.00 | 4,805,970 |
| 2021-08-04 | $1,734.06 | $1,760.00 | $1,718.00 | $1,724.00 | $1,724.00 | 3,817,550 |
| 2021-08-03 | $1,730.00 | $1,768.99 | $1,688.80 | $1,749.30 | $1,749.30 | 5,437,480 |
| 2021-08-02 | $1,664.00 | $1,755.98 | $1,620.72 | $1,755.00 | $1,755.00 | 9,740,070 |
| 2021-07-30 | $1,725.00 | $1,725.00 | $1,657.76 | $1,678.99 | $1,678.99 | 7,773,590 |
| 2021-07-29 | $1,810.01 | $1,823.00 | $1,734.34 | $1,749.79 | $1,749.79 | 6,386,390 |
| 2021-07-28 | $1,703.00 | $1,788.20 | $1,682.12 | $1,768.90 | $1,768.90 | 8,536,880 |
| 2021-07-27 | $1,803.00 | $1,810.00 | $1,703.00 | $1,712.89 | $1,712.89 | 8,657,700 |
| 2021-07-26 | $1,879.00 | $1,879.00 | $1,780.00 | $1,804.11 | $1,804.11 | 9,861,950 |
| 2021-07-23 | $1,937.82 | $1,937.82 | $1,895.09 | $1,900.00 | $1,900.00 | 4,758,550 |
| 2021-07-22 | $1,960.00 | $1,973.90 | $1,938.96 | $1,940.01 | $1,940.01 | 3,909,050 |
| 2021-07-21 | $1,989.00 | $2,006.00 | $1,962.01 | $1,969.00 | $1,969.00 | 2,978,010 |
| 2021-07-20 | $1,975.00 | $1,988.93 | $1,961.41 | $1,980.00 | $1,980.00 | 2,347,520 |
| 2021-07-19 | $1,955.89 | $1,986.00 | $1,941.00 | $1,975.00 | $1,975.00 | 3,005,230 |
| 2021-07-16 | $1,980.00 | $1,996.60 | $1,950.00 | $1,955.90 | $1,955.90 | 3,540,760 |
| 2021-07-15 | $1,955.02 | $2,013.00 | $1,950.60 | $1,997.99 | $1,997.99 | 4,219,010 |
| 2021-07-14 | $1,974.00 | $1,974.50 | $1,945.00 | $1,962.00 | $1,962.00 | 3,077,070 |
| 2021-07-13 | $1,968.00 | $2,005.50 | $1,965.00 | $1,982.90 | $1,982.90 | 2,992,470 |
| 2021-07-12 | $1,975.55 | $1,998.78 | $1,940.50 | $1,961.00 | $1,961.00 | 3,901,020 |
| 2021-07-09 | $1,964.52 | $1,985.91 | $1,945.00 | $1,972.11 | $1,972.11 | 3,090,790 |
| 2021-07-08 | $2,000.10 | $2,004.00 | $1,968.00 | $1,985.00 | $1,985.00 | 3,551,670 |
| 2021-07-07 | $2,010.00 | $2,028.88 | $1,999.01 | $2,004.00 | $2,004.00 | 2,812,210 |
| 2021-07-06 | $1,995.00 | $2,014.00 | $1,960.01 | $2,012.90 | $2,012.90 | 3,528,250 |
| 2021-07-05 | $2,000.00 | $2,019.88 | $1,985.00 | $1,994.00 | $1,994.00 | 3,442,100 |
| 2021-07-02 | $2,075.00 | $2,075.00 | $2,011.50 | $2,013.00 | $2,013.00 | 4,627,530 |
| 2021-07-01 | $2,059.97 | $2,110.00 | $2,031.60 | $2,105.00 | $2,105.00 | 3,370,120 |
| 2021-06-30 | $2,065.00 | $2,074.00 | $2,046.30 | $2,056.70 | $2,056.70 | 2,191,570 |
| 2021-06-29 | $2,108.00 | $2,115.00 | $2,051.00 | $2,062.00 | $2,062.00 | 3,303,060 |
| 2021-06-28 | $2,100.00 | $2,118.00 | $2,073.00 | $2,103.01 | $2,103.01 | 2,745,240 |
| 2021-06-25 | $2,049.96 | $2,109.00 | $2,042.60 | $2,092.00 | $2,092.00 | 3,587,540 |
| 2021-06-24 | $2,040.01 | $2,080.00 | $2,021.00 | $2,068.05 | $2,048.76 | 3,147,370 |
| 2021-06-23 | $2,080.00 | $2,083.00 | $2,034.15 | $2,038.00 | $2,018.99 | 3,707,900 |
| 2021-06-22 | $2,092.00 | $2,098.00 | $2,053.89 | $2,074.97 | $2,055.61 | 3,322,820 |
| 2021-06-21 | $2,085.00 | $2,099.69 | $2,050.00 | $2,081.64 | $2,062.22 | 3,548,830 |
| 2021-06-18 | $2,147.00 | $2,156.50 | $2,065.00 | $2,090.94 | $2,071.43 | 5,402,820 |
| 2021-06-17 | $2,155.65 | $2,188.00 | $2,144.36 | $2,156.91 | $2,136.79 | 2,106,750 |
| 2021-06-16 | $2,192.00 | $2,195.00 | $2,148.00 | $2,158.00 | $2,137.87 | 2,759,320 |
| 2021-06-15 | $2,195.10 | $2,208.88 | $2,148.00 | $2,193.00 | $2,172.54 | 2,936,130 |
| 2021-06-14 | $2,178.81 | $2,178.81 | $2,178.81 | $2,178.81 | $2,158.48 | 0 |
| 2021-06-11 | $2,239.00 | $2,244.00 | $2,178.81 | $2,178.81 | $2,158.48 | 3,397,070 |
| 2021-06-10 | $2,195.00 | $2,251.37 | $2,190.08 | $2,238.48 | $2,217.60 | 2,556,660 |
| 2021-06-09 | $2,192.00 | $2,214.00 | $2,160.11 | $2,199.50 | $2,178.98 | 2,550,240 |
| 2021-06-08 | $2,260.00 | $2,279.99 | $2,161.15 | $2,191.00 | $2,170.56 | 4,731,360 |
| 2021-06-07 | $2,265.00 | $2,279.00 | $2,240.01 | $2,271.00 | $2,249.81 | 2,546,630 |
| 2021-06-04 | $2,215.00 | $2,288.00 | $2,214.04 | $2,251.50 | $2,230.50 | 3,142,220 |
| 2021-06-03 | $2,220.00 | $2,260.34 | $2,210.08 | $2,222.22 | $2,201.49 | 2,345,030 |
| 2021-06-02 | $2,250.00 | $2,264.00 | $2,208.18 | $2,222.00 | $2,201.27 | 2,286,280 |
| 2021-06-01 | $2,222.00 | $2,248.95 | $2,206.00 | $2,240.95 | $2,220.04 | 3,061,630 |
| 2021-05-31 | $2,215.50 | $2,218.35 | $2,172.00 | $2,218.00 | $2,197.31 | 3,173,900 |
| 2021-05-28 | $2,240.97 | $2,250.00 | $2,205.51 | $2,230.00 | $2,209.20 | 2,580,730 |
| 2021-05-27 | $2,211.02 | $2,320.00 | $2,201.10 | $2,245.00 | $2,224.06 | 4,537,340 |
| 2021-05-26 | $2,207.98 | $2,241.80 | $2,193.08 | $2,220.00 | $2,199.29 | 3,860,420 |
| 2021-05-25 | $2,085.00 | $2,200.10 | $2,085.00 | $2,194.50 | $2,174.03 | 6,775,700 |
| 2021-05-24 | $2,051.00 | $2,080.06 | $2,031.00 | $2,071.29 | $2,051.97 | 3,254,810 |
| 2021-05-21 | $2,055.08 | $2,079.88 | $2,037.02 | $2,042.10 | $2,023.05 | 2,424,820 |
| 2021-05-20 | $2,074.00 | $2,074.10 | $2,045.36 | $2,058.88 | $2,039.67 | 2,185,720 |
| 2021-05-19 | $2,059.00 | $2,074.81 | $2,040.00 | $2,049.00 | $2,029.88 | 2,240,970 |
| 2021-05-18 | $2,065.00 | $2,077.00 | $2,045.06 | $2,059.31 | $2,040.10 | 1,750,430 |
| 2021-05-17 | $2,025.10 | $2,085.20 | $2,025.10 | $2,057.96 | $2,038.76 | 4,452,400 |
| 2021-05-14 | $1,982.00 | $2,030.50 | $1,976.00 | $2,009.85 | $1,991.10 | 3,561,130 |
| 2021-05-13 | $1,965.75 | $1,985.05 | $1,953.00 | $1,971.50 | $1,953.11 | 2,507,750 |
| 2021-05-12 | $1,949.08 | $1,999.00 | $1,949.00 | $1,984.00 | $1,965.49 | 3,269,890 |
| 2021-05-11 | $1,876.00 | $1,966.00 | $1,873.30 | $1,959.00 | $1,940.72 | 4,249,410 |
| 2021-05-10 | $1,900.00 | $1,909.00 | $1,866.01 | $1,879.03 | $1,861.50 | 4,600,320 |
| 2021-05-07 | $1,965.00 | $1,967.98 | $1,901.00 | $1,903.00 | $1,885.25 | 5,249,340 |
| 2021-05-06 | $2,000.00 | $2,006.84 | $1,953.00 | $1,959.00 | $1,940.72 | 5,354,610 |
| 2021-05-05 | $2,006.78 | $2,006.78 | $2,006.78 | $2,006.78 | $1,988.06 | 0 |
| 2021-05-04 | $2,006.78 | $2,006.78 | $2,006.78 | $2,006.78 | $1,988.06 | 0 |
| 2021-04-30 | $2,026.00 | $2,036.00 | $2,003.71 | $2,006.78 | $1,988.06 | 3,840,140 |
| 2021-04-29 | $2,047.04 | $2,049.94 | $2,014.00 | $2,026.36 | $2,007.46 | 4,128,380 |
| 2021-04-28 | $2,010.00 | $2,047.50 | $2,003.00 | $2,042.00 | $2,022.95 | 8,134,300 |
| 2021-04-27 | $2,087.08 | $2,095.25 | $2,065.09 | $2,094.44 | $2,074.90 | 2,210,790 |
| 2021-04-26 | $2,132.00 | $2,135.00 | $2,073.60 | $2,077.82 | $2,058.44 | 3,404,510 |
| 2021-04-23 | $2,055.97 | $2,119.88 | $2,052.50 | $2,108.94 | $2,089.27 | 3,346,280 |
| 2021-04-22 | $2,089.90 | $2,099.00 | $2,051.50 | $2,055.50 | $2,036.32 | 2,685,000 |
| 2021-04-21 | $2,076.00 | $2,097.80 | $2,065.10 | $2,080.00 | $2,060.60 | 2,614,980 |
| 2021-04-20 | $2,071.10 | $2,129.00 | $2,070.00 | $2,094.80 | $2,075.26 | 2,829,040 |
| 2021-04-19 | $2,055.00 | $2,098.36 | $2,033.00 | $2,088.00 | $2,068.52 | 3,175,390 |
| 2021-04-16 | $2,025.08 | $2,068.00 | $2,012.00 | $2,054.98 | $2,035.81 | 3,029,370 |
| 2021-04-15 | $2,030.90 | $2,046.90 | $1,990.00 | $2,015.60 | $1,996.80 | 3,436,620 |
| 2021-04-14 | $2,035.00 | $2,048.00 | $2,016.00 | $2,047.00 | $2,027.90 | 2,411,470 |
| 2021-04-13 | $2,020.00 | $2,049.80 | $2,009.00 | $2,021.00 | $2,002.15 | 2,899,220 |
| 2021-04-12 | $2,011.00 | $2,030.00 | $1,991.70 | $2,008.89 | $1,990.15 | 3,194,310 |
| 2021-04-09 | $2,042.00 | $2,054.00 | $2,005.01 | $2,020.00 | $2,001.16 | 2,880,890 |
| 2021-04-08 | $2,047.03 | $2,079.00 | $2,044.00 | $2,070.00 | $2,050.69 | 2,854,760 |
| 2021-04-07 | $2,104.06 | $2,117.30 | $2,050.00 | $2,061.00 | $2,041.77 | 4,020,100 |
| 2021-04-06 | $2,161.00 | $2,161.98 | $2,102.30 | $2,126.03 | $2,106.20 | 3,274,180 |
| 2021-04-05 | $2,162.00 | $2,162.00 | $2,162.00 | $2,162.00 | $2,141.83 | 0 |
| 2021-04-02 | $2,056.00 | $2,165.00 | $2,056.00 | $2,162.00 | $2,141.83 | 5,202,760 |
| 2021-04-01 | $2,021.00 | $2,046.80 | $2,001.22 | $2,044.50 | $2,025.43 | 2,658,760 |
| 2021-03-31 | $2,045.10 | $2,046.02 | $2,000.00 | $2,009.00 | $1,990.26 | 3,715,440 |
| 2021-03-30 | $2,040.00 | $2,086.00 | $2,035.08 | $2,056.05 | $2,036.87 | 3,262,700 |
| 2021-03-29 | $2,043.20 | $2,096.35 | $2,026.15 | $2,034.10 | $2,015.12 | 5,699,220 |
| 2021-03-26 | $1,985.00 | $2,022.00 | $1,958.00 | $2,013.00 | $1,994.22 | 5,001,640 |
| 2021-03-25 | $1,970.01 | $1,988.88 | $1,946.80 | $1,971.00 | $1,952.61 | 3,157,520 |
| 2021-03-24 | $1,981.00 | $2,013.00 | $1,981.00 | $1,989.00 | $1,970.44 | 2,935,740 |
| 2021-03-23 | $1,998.88 | $2,008.80 | $1,970.00 | $1,996.00 | $1,977.38 | 2,744,620 |
| 2021-03-22 | $2,000.10 | $2,026.09 | $1,955.55 | $1,989.99 | $1,971.43 | 3,691,410 |
| 2021-03-19 | $2,035.00 | $2,043.00 | $1,992.23 | $2,010.00 | $1,991.25 | 3,578,080 |
| 2021-03-18 | $2,035.00 | $2,086.36 | $2,035.00 | $2,069.70 | $2,050.39 | 3,386,490 |
| 2021-03-17 | $2,000.00 | $2,050.00 | $1,976.01 | $2,030.36 | $2,011.42 | 3,137,490 |
| 2021-03-16 | $1,974.93 | $2,019.99 | $1,965.00 | $2,010.50 | $1,991.74 | 3,464,850 |
| 2021-03-15 | $2,050.00 | $2,069.80 | $1,951.15 | $1,975.45 | $1,957.02 | 6,248,490 |
| 2021-03-12 | $2,070.00 | $2,077.00 | $2,002.01 | $2,026.00 | $2,007.10 | 4,032,250 |
| 2021-03-11 | $1,975.00 | $2,079.99 | $1,961.48 | $2,048.00 | $2,028.89 | 5,676,900 |
| 2021-03-10 | $1,977.00 | $1,999.87 | $1,967.00 | $1,970.01 | $1,951.63 | 5,117,170 |
| 2021-03-09 | $1,955.00 | $2,000.00 | $1,900.18 | $1,936.99 | $1,918.92 | 8,226,580 |
| 2021-03-08 | $2,074.96 | $2,085.00 | $1,960.00 | $1,960.00 | $1,941.72 | 6,309,960 |
| 2021-03-05 | $2,000.00 | $2,095.00 | $1,988.00 | $2,060.11 | $2,040.89 | 6,377,920 |
| 2021-03-04 | $2,095.00 | $2,096.00 | $2,010.10 | $2,033.00 | $2,014.03 | 6,508,830 |
| 2021-03-03 | $2,040.00 | $2,149.77 | $2,033.00 | $2,140.00 | $2,120.04 | 5,421,550 |
| 2021-03-02 | $2,180.00 | $2,180.00 | $2,033.00 | $2,058.00 | $2,038.80 | 7,076,450 |
| 2021-03-01 | $2,179.00 | $2,179.00 | $2,120.00 | $2,158.00 | $2,137.87 | 4,491,630 |
| 2021-02-26 | $2,100.00 | $2,179.95 | $2,067.30 | $2,122.78 | $2,102.98 | 6,652,510 |
| 2021-02-25 | $2,209.00 | $2,224.50 | $2,121.21 | $2,150.00 | $2,129.94 | 5,972,640 |
| 2021-02-24 | $2,307.99 | $2,318.00 | $2,160.50 | $2,189.00 | $2,168.58 | 8,211,580 |
| 2021-02-23 | $2,265.14 | $2,344.89 | $2,265.00 | $2,307.00 | $2,285.48 | 5,745,460 |
| 2021-02-22 | $2,455.00 | $2,455.00 | $2,278.22 | $2,288.02 | $2,266.68 | 7,893,550 |
| 2021-02-19 | $2,451.16 | $2,496.66 | $2,381.60 | $2,460.00 | $2,437.05 | 5,938,550 |
| 2021-02-18 | $2,587.98 | $2,627.88 | $2,465.00 | $2,471.00 | $2,447.95 | 6,591,230 |
| 2021-02-17 | $2,601.00 | $2,601.00 | $2,601.00 | $2,601.00 | $2,576.74 | 0 |
| 2021-02-16 | $2,601.00 | $2,601.00 | $2,601.00 | $2,601.00 | $2,576.74 | 0 |
| 2021-02-15 | $2,601.00 | $2,601.00 | $2,601.00 | $2,601.00 | $2,576.74 | 0 |
| 2021-02-12 | $2,601.00 | $2,601.00 | $2,601.00 | $2,601.00 | $2,576.74 | 0 |
| 2021-02-11 | $2,601.00 | $2,601.00 | $2,601.00 | $2,601.00 | $2,576.74 | 0 |
| 2021-02-10 | $2,485.00 | $2,601.20 | $2,485.00 | $2,601.00 | $2,576.74 | 6,137,060 |
| 2021-02-09 | $2,368.80 | $2,456.43 | $2,350.00 | $2,456.43 | $2,433.51 | 3,329,660 |
| 2021-02-08 | $2,337.00 | $2,378.88 | $2,313.00 | $2,368.80 | $2,346.70 | 3,578,570 |
| 2021-02-05 | $2,325.00 | $2,364.60 | $2,291.00 | $2,313.00 | $2,291.42 | 3,972,910 |
| 2021-02-04 | $2,191.00 | $2,330.00 | $2,191.00 | $2,320.85 | $2,299.20 | 6,385,100 |
| 2021-02-03 | $2,150.00 | $2,198.27 | $2,140.00 | $2,189.91 | $2,169.48 | 3,871,420 |
| 2021-02-02 | $2,112.22 | $2,149.99 | $2,102.10 | $2,145.00 | $2,124.99 | 3,458,230 |
| 2021-02-01 | $2,130.00 | $2,160.00 | $2,095.00 | $2,109.32 | $2,089.64 | 2,934,060 |
| 2021-01-29 | $2,101.19 | $2,149.48 | $2,090.22 | $2,116.18 | $2,096.44 | 3,370,130 |
| 2021-01-28 | $2,080.00 | $2,109.66 | $2,060.02 | $2,088.00 | $2,068.52 | 3,512,860 |
| 2021-01-27 | $2,141.89 | $2,141.89 | $2,085.00 | $2,089.00 | $2,069.51 | 3,712,020 |
| 2021-01-26 | $2,185.00 | $2,187.00 | $2,125.11 | $2,141.89 | $2,121.91 | 3,174,750 |
| 2021-01-25 | $2,083.00 | $2,179.50 | $2,083.00 | $2,175.00 | $2,154.71 | 5,595,720 |
| 2021-01-22 | $2,069.00 | $2,100.00 | $2,060.10 | $2,079.95 | $2,060.55 | 2,924,760 |
| 2021-01-21 | $2,048.00 | $2,090.02 | $2,041.00 | $2,070.00 | $2,050.69 | 3,831,020 |
| 2021-01-20 | $2,008.00 | $2,055.49 | $1,982.50 | $2,040.63 | $2,021.59 | 4,508,240 |
| 2021-01-19 | $2,073.11 | $2,096.30 | $2,006.85 | $2,009.41 | $1,990.66 | 4,634,520 |
| 2021-01-18 | $2,061.06 | $2,091.48 | $2,040.27 | $2,063.00 | $2,043.75 | 3,914,400 |
| 2021-01-15 | $2,115.00 | $2,134.35 | $2,029.00 | $2,082.00 | $2,062.58 | 5,950,940 |
| 2021-01-14 | $2,156.00 | $2,163.00 | $2,116.11 | $2,134.00 | $2,114.09 | 3,615,220 |
| 2021-01-13 | $2,164.00 | $2,173.33 | $2,135.00 | $2,164.00 | $2,143.81 | 3,438,990 |
| 2021-01-12 | $2,088.00 | $2,160.90 | $2,085.00 | $2,160.90 | $2,140.74 | 4,105,860 |
| 2021-01-11 | $2,090.00 | $2,150.50 | $2,058.60 | $2,099.73 | $2,080.14 | 5,107,990 |
| 2021-01-08 | $2,142.00 | $2,150.88 | $2,063.02 | $2,090.00 | $2,070.50 | 5,386,160 |
| 2021-01-07 | $2,097.00 | $2,140.00 | $2,075.00 | $2,140.00 | $2,120.04 | 3,793,140 |
| 2021-01-06 | $2,064.80 | $2,125.00 | $2,036.03 | $2,100.00 | $2,080.41 | 4,741,020 |
| 2021-01-05 | $1,990.00 | $2,059.45 | $1,982.46 | $2,059.45 | $2,040.24 | 5,211,610 |
| 2021-01-04 | $1,999.98 | $2,004.99 | $1,983.81 | $1,997.00 | $1,978.37 | 4,351,400 |
| 2021-01-01 | $1,998.00 | $1,998.00 | $1,998.00 | $1,998.00 | $1,979.36 | 0 |
| 2020-12-31 | $1,941.00 | $1,998.98 | $1,939.00 | $1,998.00 | $1,979.36 | 3,886,010 |
| 2020-12-30 | $1,870.00 | $1,933.00 | $1,869.99 | $1,933.00 | $1,914.97 | 3,445,210 |
| 2020-12-29 | $1,873.00 | $1,886.80 | $1,855.00 | $1,867.00 | $1,849.58 | 2,286,760 |
| 2020-12-28 | $1,826.60 | $1,888.80 | $1,826.05 | $1,873.00 | $1,855.53 | 3,008,040 |
| 2020-12-25 | $1,802.99 | $1,847.00 | $1,800.00 | $1,830.00 | $1,812.93 | 2,308,810 |
| 2020-12-24 | $1,818.00 | $1,858.88 | $1,795.02 | $1,830.34 | $1,813.26 | 3,785,710 |
| 2020-12-23 | $1,897.99 | $1,906.20 | $1,821.02 | $1,841.65 | $1,824.47 | 4,770,610 |
| 2020-12-22 | $1,849.97 | $1,898.99 | $1,842.51 | $1,881.00 | $1,863.45 | 4,065,060 |
| 2020-12-21 | $1,840.00 | $1,851.23 | $1,837.60 | $1,842.50 | $1,825.31 | 3,069,670 |
| 2020-12-18 | $1,851.81 | $1,869.01 | $1,841.08 | $1,845.00 | $1,827.79 | 2,707,700 |
| 2020-12-17 | $1,845.50 | $1,868.00 | $1,840.00 | $1,865.51 | $1,848.11 | 3,603,060 |
| 2020-12-16 | $1,830.50 | $1,845.67 | $1,820.21 | $1,840.00 | $1,822.83 | 3,215,020 |
| 2020-12-15 | $1,833.50 | $1,837.22 | $1,805.00 | $1,816.01 | $1,799.07 | 2,960,500 |
| 2020-12-14 | $1,827.77 | $1,829.98 | $1,815.00 | $1,829.00 | $1,811.94 | 3,305,200 |
| 2020-12-11 | $1,834.78 | $1,837.32 | $1,804.81 | $1,820.00 | $1,803.02 | 3,077,580 |
| 2020-12-10 | $1,840.00 | $1,849.77 | $1,828.00 | $1,832.90 | $1,815.80 | 3,265,350 |
| 2020-12-09 | $1,865.95 | $1,866.00 | $1,839.00 | $1,840.00 | $1,822.83 | 3,115,210 |
| 2020-12-08 | $1,815.00 | $1,875.00 | $1,813.00 | $1,850.00 | $1,832.74 | 6,145,400 |
| 2020-12-07 | $1,802.70 | $1,840.39 | $1,800.55 | $1,812.40 | $1,795.49 | 5,833,130 |
| 2020-12-04 | $1,752.00 | $1,800.10 | $1,752.00 | $1,793.11 | $1,776.38 | 6,249,120 |
| 2020-12-03 | $1,738.01 | $1,755.66 | $1,732.10 | $1,749.00 | $1,732.68 | 2,950,580 |
| 2020-12-02 | $1,746.00 | $1,749.00 | $1,731.00 | $1,738.01 | $1,721.80 | 2,357,170 |
| 2020-12-01 | $1,726.00 | $1,738.99 | $1,720.01 | $1,737.00 | $1,720.80 | 2,819,620 |
| 2020-11-30 | $1,735.00 | $1,738.90 | $1,713.91 | $1,713.91 | $1,697.92 | 3,194,010 |
| 2020-11-27 | $1,732.66 | $1,740.03 | $1,718.00 | $1,737.90 | $1,721.69 | 2,156,860 |
| 2020-11-26 | $1,726.00 | $1,739.99 | $1,725.18 | $1,734.39 | $1,718.21 | 2,322,830 |
| 2020-11-25 | $1,761.50 | $1,768.88 | $1,724.00 | $1,726.88 | $1,710.77 | 2,822,630 |
| 2020-11-24 | $1,769.99 | $1,782.50 | $1,751.47 | $1,763.50 | $1,747.05 | 3,246,540 |
| 2020-11-23 | $1,771.01 | $1,809.90 | $1,771.01 | $1,790.21 | $1,773.51 | 6,663,720 |
| 2020-11-20 | $1,720.00 | $1,736.00 | $1,712.65 | $1,719.96 | $1,703.91 | 2,187,470 |
| 2020-11-19 | $1,684.50 | $1,725.00 | $1,680.60 | $1,720.19 | $1,704.14 | 2,781,580 |
| 2020-11-18 | $1,715.00 | $1,720.53 | $1,683.16 | $1,693.65 | $1,677.85 | 3,517,900 |
| 2020-11-17 | $1,740.00 | $1,742.35 | $1,701.07 | $1,715.80 | $1,699.79 | 2,522,400 |
| 2020-11-16 | $1,711.00 | $1,730.05 | $1,697.26 | $1,730.05 | $1,713.91 | 3,061,350 |
| 2020-11-13 | $1,724.00 | $1,728.88 | $1,691.00 | $1,705.00 | $1,689.09 | 2,815,550 |
| 2020-11-12 | $1,730.01 | $1,750.00 | $1,722.27 | $1,734.79 | $1,718.61 | 2,347,310 |
| 2020-11-11 | $1,745.00 | $1,777.50 | $1,731.00 | $1,731.35 | $1,715.20 | 3,485,070 |
| 2020-11-10 | $1,752.92 | $1,764.48 | $1,736.00 | $1,745.00 | $1,728.72 | 3,018,940 |
| 2020-11-09 | $1,701.38 | $1,750.68 | $1,700.62 | $1,742.57 | $1,726.31 | 4,146,970 |
| 2020-11-06 | $1,730.55 | $1,731.59 | $1,690.00 | $1,700.62 | $1,684.75 | 2,305,150 |
| 2020-11-05 | $1,717.00 | $1,732.48 | $1,712.10 | $1,721.90 | $1,705.84 | 2,352,410 |
| 2020-11-04 | $1,700.00 | $1,704.00 | $1,685.00 | $1,699.58 | $1,683.72 | 1,644,370 |
| 2020-11-03 | $1,684.99 | $1,705.90 | $1,675.50 | $1,695.00 | $1,679.19 | 2,349,750 |
| 2020-11-02 | $1,675.00 | $1,695.00 | $1,672.00 | $1,674.01 | $1,658.39 | 2,106,640 |
| 2020-10-30 | $1,678.00 | $1,696.00 | $1,665.00 | $1,670.02 | $1,654.44 | 2,605,550 |
| 2020-10-29 | $1,654.84 | $1,708.00 | $1,647.00 | $1,676.00 | $1,660.36 | 3,937,380 |
| 2020-10-28 | $1,626.00 | $1,677.00 | $1,625.08 | $1,664.81 | $1,649.28 | 3,463,650 |
| 2020-10-27 | $1,643.00 | $1,644.00 | $1,616.12 | $1,625.00 | $1,609.84 | 4,394,440 |
| 2020-10-26 | $1,619.00 | $1,662.92 | $1,600.00 | $1,643.00 | $1,627.67 | 6,601,530 |
| 2020-10-23 | $1,740.78 | $1,747.59 | $1,714.00 | $1,715.33 | $1,699.33 | 1,929,170 |
| 2020-10-22 | $1,730.00 | $1,745.00 | $1,715.51 | $1,742.50 | $1,726.24 | 2,248,090 |
| 2020-10-21 | $1,734.10 | $1,742.15 | $1,723.00 | $1,733.33 | $1,717.16 | 1,890,140 |
| 2020-10-20 | $1,699.99 | $1,734.97 | $1,695.00 | $1,734.00 | $1,717.82 | 2,773,490 |
| 2020-10-19 | $1,725.00 | $1,733.98 | $1,691.90 | $1,699.00 | $1,683.15 | 1,922,630 |
| 2020-10-16 | $1,725.00 | $1,734.58 | $1,703.00 | $1,712.00 | $1,696.03 | 1,737,740 |
| 2020-10-15 | $1,721.13 | $1,735.00 | $1,721.00 | $1,725.00 | $1,708.91 | 1,620,440 |
| 2020-10-14 | $1,740.00 | $1,746.98 | $1,726.00 | $1,729.00 | $1,712.87 | 2,048,140 |
| 2020-10-13 | $1,750.62 | $1,750.62 | $1,735.00 | $1,739.00 | $1,722.78 | 2,294,390 |
| 2020-10-12 | $1,700.00 | $1,750.61 | $1,700.00 | $1,750.61 | $1,734.28 | 4,372,900 |
| 2020-10-09 | $1,692.00 | $1,706.42 | $1,688.00 | $1,696.00 | $1,680.18 | 3,423,990 |
| 2020-10-08 | $1,668.50 | $1,668.50 | $1,668.50 | $1,668.50 | $1,652.93 | 0 |
| 2020-10-07 | $1,668.50 | $1,668.50 | $1,668.50 | $1,668.50 | $1,652.93 | 0 |
| 2020-10-06 | $1,668.50 | $1,668.50 | $1,668.50 | $1,668.50 | $1,652.93 | 0 |
| 2020-10-05 | $1,668.50 | $1,668.50 | $1,668.50 | $1,668.50 | $1,652.93 | 0 |
| 2020-10-02 | $1,668.50 | $1,668.50 | $1,668.50 | $1,668.50 | $1,652.93 | 0 |
| 2020-10-01 | $1,668.50 | $1,668.50 | $1,668.50 | $1,668.50 | $1,652.93 | 0 |
| 2020-09-30 | $1,660.00 | $1,691.90 | $1,660.00 | $1,668.50 | $1,652.93 | 2,708,780 |
| 2020-09-29 | $1,669.33 | $1,669.40 | $1,652.30 | $1,652.30 | $1,636.89 | 1,743,080 |
| 2020-09-28 | $1,635.19 | $1,668.50 | $1,635.19 | $1,661.00 | $1,645.50 | 2,423,220 |
| 2020-09-25 | $1,630.00 | $1,650.00 | $1,625.00 | $1,635.11 | $1,619.86 | 2,258,300 |
| 2020-09-24 | $1,635.97 | $1,658.88 | $1,626.80 | $1,629.32 | $1,614.12 | 3,005,080 |
| 2020-09-23 | $1,635.00 | $1,666.01 | $1,621.02 | $1,649.98 | $1,634.59 | 3,572,550 |
| 2020-09-22 | $1,650.00 | $1,686.98 | $1,650.00 | $1,665.69 | $1,650.15 | 2,326,550 |
| 2020-09-21 | $1,692.76 | $1,692.76 | $1,666.66 | $1,666.80 | $1,651.25 | 2,244,410 |
| 2020-09-18 | $1,665.00 | $1,695.00 | $1,635.01 | $1,695.00 | $1,679.19 | 4,720,140 |
| 2020-09-17 | $1,700.00 | $1,700.00 | $1,658.00 | $1,670.52 | $1,654.94 | 6,367,990 |
| 2020-09-16 | $1,760.00 | $1,764.81 | $1,719.00 | $1,725.10 | $1,709.01 | 2,251,600 |
| 2020-09-15 | $1,769.99 | $1,769.99 | $1,747.75 | $1,760.00 | $1,743.58 | 2,082,090 |
| 2020-09-14 | $1,745.00 | $1,769.00 | $1,730.58 | $1,766.00 | $1,749.53 | 3,105,600 |
| 2020-09-11 | $1,688.00 | $1,736.00 | $1,688.00 | $1,733.00 | $1,716.83 | 3,108,800 |
| 2020-09-10 | $1,703.74 | $1,720.00 | $1,700.00 | $1,705.80 | $1,689.89 | 2,477,830 |
| 2020-09-09 | $1,699.67 | $1,711.00 | $1,680.04 | $1,688.00 | $1,672.25 | 2,596,360 |
| 2020-09-08 | $1,732.00 | $1,737.80 | $1,677.07 | $1,711.40 | $1,695.43 | 3,447,240 |
| 2020-09-07 | $1,760.00 | $1,777.99 | $1,703.97 | $1,723.50 | $1,707.42 | 3,111,200 |
| 2020-09-04 | $1,766.00 | $1,776.99 | $1,746.00 | $1,770.00 | $1,753.49 | 3,085,800 |
| 2020-09-03 | $1,795.00 | $1,812.00 | $1,779.70 | $1,793.00 | $1,776.27 | 3,043,740 |
| 2020-09-02 | $1,825.00 | $1,828.00 | $1,770.00 | $1,795.00 | $1,778.25 | 3,200,930 |
| 2020-09-01 | $1,792.00 | $1,802.00 | $1,775.01 | $1,801.98 | $1,785.17 | 3,163,990 |
| 2020-08-31 | $1,770.58 | $1,816.00 | $1,770.58 | $1,786.50 | $1,769.83 | 4,781,040 |
| 2020-08-28 | $1,731.00 | $1,764.00 | $1,721.50 | $1,757.00 | $1,740.61 | 4,229,960 |
| 2020-08-27 | $1,731.99 | $1,733.98 | $1,705.00 | $1,731.00 | $1,714.85 | 2,263,550 |
| 2020-08-26 | $1,734.00 | $1,745.00 | $1,715.02 | $1,727.00 | $1,710.89 | 2,621,570 |
| 2020-08-25 | $1,704.80 | $1,746.78 | $1,698.63 | $1,727.00 | $1,710.89 | 4,187,250 |
| 2020-08-24 | $1,700.00 | $1,708.00 | $1,691.01 | $1,696.35 | $1,680.52 | 3,093,340 |
| 2020-08-21 | $1,673.00 | $1,698.00 | $1,671.00 | $1,676.00 | $1,660.36 | 2,508,240 |
| 2020-08-20 | $1,674.00 | $1,679.00 | $1,656.00 | $1,664.00 | $1,648.48 | 2,238,230 |
| 2020-08-19 | $1,700.00 | $1,717.00 | $1,682.99 | $1,687.00 | $1,671.26 | 2,691,500 |
| 2020-08-18 | $1,697.38 | $1,720.00 | $1,691.00 | $1,705.00 | $1,689.09 | 3,042,280 |
| 2020-08-17 | $1,674.00 | $1,704.35 | $1,670.00 | $1,690.00 | $1,674.23 | 4,357,200 |
| 2020-08-14 | $1,639.90 | $1,665.70 | $1,631.00 | $1,661.00 | $1,645.50 | 3,765,320 |
| 2020-08-13 | $1,630.00 | $1,638.88 | $1,609.00 | $1,635.00 | $1,619.75 | 2,054,130 |
| 2020-08-12 | $1,633.00 | $1,641.00 | $1,605.25 | $1,626.95 | $1,611.77 | 2,793,390 |
| 2020-08-11 | $1,640.00 | $1,666.43 | $1,640.00 | $1,642.51 | $1,627.19 | 3,581,820 |
| 2020-08-10 | $1,627.97 | $1,644.96 | $1,608.11 | $1,633.99 | $1,618.75 | 2,362,350 |
| 2020-08-07 | $1,644.77 | $1,649.67 | $1,598.50 | $1,631.00 | $1,615.78 | 3,424,210 |
| 2020-08-06 | $1,670.00 | $1,674.03 | $1,630.00 | $1,637.96 | $1,622.68 | 3,264,880 |
| 2020-08-05 | $1,662.09 | $1,673.09 | $1,643.31 | $1,668.00 | $1,652.44 | 2,552,170 |
| 2020-08-04 | $1,675.00 | $1,682.99 | $1,660.00 | $1,669.99 | $1,654.41 | 3,194,050 |
| 2020-08-03 | $1,686.88 | $1,696.58 | $1,660.00 | $1,668.00 | $1,652.44 | 3,466,110 |
| 2020-07-31 | $1,685.00 | $1,705.00 | $1,646.00 | $1,678.18 | $1,662.52 | 4,068,470 |
| 2020-07-30 | $1,671.20 | $1,700.59 | $1,670.50 | $1,680.00 | $1,664.33 | 3,837,300 |
| 2020-07-29 | $1,690.00 | $1,690.00 | $1,633.00 | $1,672.00 | $1,656.40 | 5,074,840 |
| 2020-07-28 | $1,630.00 | $1,680.00 | $1,630.00 | $1,670.00 | $1,654.42 | 5,491,150 |
| 2020-07-27 | $1,616.01 | $1,629.80 | $1,600.00 | $1,622.55 | $1,607.41 | 3,878,820 |
| 2020-07-24 | $1,654.85 | $1,666.00 | $1,585.00 | $1,595.30 | $1,580.42 | 7,875,200 |
| 2020-07-23 | $1,672.00 | $1,691.00 | $1,650.00 | $1,676.00 | $1,660.36 | 3,432,050 |
| 2020-07-22 | $1,658.00 | $1,710.00 | $1,658.00 | $1,678.08 | $1,662.43 | 3,920,120 |
| 2020-07-21 | $1,646.64 | $1,702.80 | $1,630.99 | $1,668.00 | $1,652.44 | 4,196,950 |
| 2020-07-20 | $1,652.50 | $1,663.99 | $1,588.88 | $1,636.96 | $1,621.69 | 4,528,030 |
| 2020-07-17 | $1,620.00 | $1,672.59 | $1,620.00 | $1,648.05 | $1,632.68 | 6,590,210 |
| 2020-07-16 | $1,729.91 | $1,729.91 | $1,600.00 | $1,614.00 | $1,598.94 | 10,224,220 |
| 2020-07-15 | $1,744.88 | $1,782.60 | $1,744.71 | $1,752.53 | $1,736.18 | 4,071,290 |
| 2020-07-14 | $1,781.99 | $1,782.03 | $1,748.40 | $1,762.00 | $1,745.56 | 4,609,350 |
| 2020-07-13 | $1,714.68 | $1,787.00 | $1,714.68 | $1,781.99 | $1,765.37 | 6,072,720 |
| 2020-07-10 | $1,689.00 | $1,736.60 | $1,688.94 | $1,713.85 | $1,697.86 | 3,710,040 |
| 2020-07-09 | $1,691.00 | $1,712.00 | $1,682.00 | $1,706.00 | $1,690.08 | 3,503,320 |
| 2020-07-08 | $1,680.00 | $1,719.00 | $1,660.00 | $1,681.34 | $1,665.65 | 5,317,000 |
| 2020-07-07 | $1,603.09 | $1,744.82 | $1,601.00 | $1,688.00 | $1,672.25 | 6,666,390 |
| 2020-07-06 | $1,538.00 | $1,616.00 | $1,531.81 | $1,600.00 | $1,585.07 | 5,182,200 |
| 2020-07-03 | $1,550.00 | $1,552.50 | $1,516.88 | $1,541.79 | $1,527.41 | 3,512,580 |
| 2020-07-02 | $1,499.00 | $1,550.90 | $1,495.00 | $1,544.00 | $1,529.60 | 4,588,370 |
| 2020-07-01 | $1,468.00 | $1,506.10 | $1,464.02 | $1,494.27 | $1,480.33 | 3,868,250 |
| 2020-06-30 | $1,463.12 | $1,468.98 | $1,455.12 | $1,462.88 | $1,449.23 | 2,244,610 |
| 2020-06-29 | $1,448.00 | $1,466.00 | $1,437.01 | $1,463.17 | $1,449.52 | 2,808,060 |
| 2020-06-26 | $1,460.01 | $1,460.01 | $1,460.01 | $1,460.01 | $1,446.39 | 0 |
| 2020-06-25 | $1,460.01 | $1,460.01 | $1,460.01 | $1,460.01 | $1,446.39 | 0 |
| 2020-06-24 | $1,463.60 | $1,465.71 | $1,445.00 | $1,460.01 | $1,446.39 | 2,513,900 |
| 2020-06-23 | $1,435.00 | $1,482.00 | $1,433.52 | $1,474.50 | $1,443.88 | 3,393,430 |
| 2020-06-22 | $1,435.10 | $1,443.89 | $1,433.20 | $1,439.00 | $1,409.12 | 2,324,700 |
| 2020-06-19 | $1,420.00 | $1,445.20 | $1,415.10 | $1,439.84 | $1,409.94 | 3,895,830 |
| 2020-06-18 | $1,404.90 | $1,413.20 | $1,400.10 | $1,413.00 | $1,383.66 | 2,101,040 |
| 2020-06-17 | $1,411.86 | $1,411.90 | $1,395.02 | $1,405.00 | $1,375.83 | 1,945,310 |
| 2020-06-16 | $1,398.50 | $1,414.00 | $1,393.13 | $1,403.88 | $1,374.73 | 2,920,660 |
| 2020-06-15 | $1,402.00 | $1,411.60 | $1,381.00 | $1,383.00 | $1,354.28 | 3,461,540 |
| 2020-06-12 | $1,387.17 | $1,416.37 | $1,383.31 | $1,416.37 | $1,386.96 | 2,842,740 |
| 2020-06-11 | $1,411.01 | $1,417.99 | $1,396.99 | $1,400.46 | $1,371.38 | 3,071,170 |
| 2020-06-10 | $1,425.00 | $1,433.33 | $1,417.00 | $1,423.66 | $1,394.10 | 2,270,070 |
| 2020-06-09 | $1,408.00 | $1,425.00 | $1,400.68 | $1,416.55 | $1,387.14 | 2,261,190 |
| 2020-06-08 | $1,425.00 | $1,435.00 | $1,402.01 | $1,406.10 | $1,376.90 | 2,930,050 |
| 2020-06-05 | $1,405.25 | $1,428.88 | $1,401.08 | $1,425.00 | $1,395.41 | 1,834,710 |
| 2020-06-04 | $1,396.00 | $1,411.00 | $1,396.00 | $1,407.99 | $1,378.75 | 1,803,740 |
| 2020-06-03 | $1,415.00 | $1,417.50 | $1,395.77 | $1,399.30 | $1,370.24 | 2,355,740 |
| 2020-06-02 | $1,416.01 | $1,427.90 | $1,406.66 | $1,410.71 | $1,381.42 | 2,596,010 |
| 2020-06-01 | $1,381.00 | $1,420.10 | $1,381.00 | $1,419.50 | $1,390.02 | 3,547,980 |
| 2020-05-29 | $1,332.10 | $1,369.98 | $1,332.10 | $1,366.60 | $1,338.22 | 3,044,440 |
| 2020-05-28 | $1,337.97 | $1,346.94 | $1,321.13 | $1,344.00 | $1,316.09 | 2,648,590 |
| 2020-05-27 | $1,359.00 | $1,360.00 | $1,333.00 | $1,338.00 | $1,310.22 | 2,677,740 |
| 2020-05-26 | $1,369.88 | $1,369.95 | $1,355.00 | $1,358.00 | $1,329.80 | 2,247,020 |
| 2020-05-25 | $1,330.00 | $1,366.58 | $1,321.00 | $1,362.90 | $1,334.60 | 3,156,100 |
| 2020-05-22 | $1,366.00 | $1,366.10 | $1,322.88 | $1,328.20 | $1,300.62 | 3,442,750 |
| 2020-05-21 | $1,355.00 | $1,371.96 | $1,352.86 | $1,366.10 | $1,337.73 | 2,305,160 |
| 2020-05-20 | $1,346.11 | $1,359.18 | $1,336.81 | $1,351.00 | $1,322.95 | 2,118,340 |
| 2020-05-19 | $1,364.00 | $1,364.00 | $1,338.00 | $1,346.11 | $1,318.16 | 2,478,750 |
| 2020-05-18 | $1,306.00 | $1,351.50 | $1,305.13 | $1,346.21 | $1,318.26 | 3,436,210 |
| 2020-05-15 | $1,329.00 | $1,333.50 | $1,301.88 | $1,313.00 | $1,285.74 | 2,639,810 |
| 2020-05-14 | $1,330.00 | $1,334.88 | $1,325.11 | $1,326.59 | $1,299.04 | 1,857,490 |
| 2020-05-13 | $1,333.00 | $1,337.99 | $1,322.88 | $1,335.95 | $1,308.21 | 2,201,430 |
| 2020-05-12 | $1,318.00 | $1,334.99 | $1,316.00 | $1,333.00 | $1,305.32 | 1,972,180 |
| 2020-05-11 | $1,320.00 | $1,335.00 | $1,313.67 | $1,323.01 | $1,295.54 | 2,367,120 |
| 2020-05-08 | $1,317.00 | $1,338.00 | $1,308.51 | $1,314.61 | $1,287.31 | 2,907,870 |
| 2020-05-07 | $1,299.40 | $1,314.99 | $1,293.00 | $1,312.00 | $1,284.76 | 2,793,470 |
| 2020-05-06 | $1,251.00 | $1,300.00 | $1,250.00 | $1,300.00 | $1,273.01 | 3,583,480 |
| 2020-05-05 | $1,265.70 | $1,265.70 | $1,265.70 | $1,265.70 | $1,239.42 | 0 |
| 2020-05-04 | $1,265.70 | $1,265.70 | $1,265.70 | $1,265.70 | $1,239.42 | 0 |
| 2020-05-01 | $1,265.70 | $1,265.70 | $1,265.70 | $1,265.70 | $1,239.42 | 0 |
| 2020-04-30 | $1,271.00 | $1,285.01 | $1,258.88 | $1,265.70 | $1,239.42 | 2,466,090 |
| 2020-04-29 | $1,277.80 | $1,288.10 | $1,258.00 | $1,274.90 | $1,248.43 | 2,344,410 |
| 2020-04-28 | $1,285.31 | $1,299.94 | $1,271.88 | $1,279.13 | $1,252.57 | 3,466,190 |
| 2020-04-27 | $1,257.00 | $1,278.17 | $1,250.96 | $1,276.00 | $1,249.50 | 2,590,390 |
| 2020-04-24 | $1,248.00 | $1,259.89 | $1,235.18 | $1,250.56 | $1,224.59 | 1,912,240 |
| 2020-04-23 | $1,250.00 | $1,265.68 | $1,247.77 | $1,252.26 | $1,226.26 | 2,689,850 |
| 2020-04-22 | $1,206.00 | $1,249.50 | $1,202.22 | $1,244.50 | $1,218.66 | 4,403,470 |
| 2020-04-21 | $1,221.02 | $1,223.99 | $1,193.00 | $1,200.00 | $1,175.08 | 2,922,420 |
| 2020-04-20 | $1,221.00 | $1,231.50 | $1,216.80 | $1,227.30 | $1,201.82 | 2,423,860 |
| 2020-04-17 | $1,210.00 | $1,234.56 | $1,205.01 | $1,226.00 | $1,200.54 | 3,824,570 |
| 2020-04-16 | $1,192.97 | $1,197.10 | $1,184.10 | $1,197.10 | $1,172.24 | 2,172,770 |
| 2020-04-15 | $1,192.00 | $1,203.99 | $1,187.10 | $1,189.60 | $1,164.90 | 2,933,230 |
| 2020-04-14 | $1,176.00 | $1,191.55 | $1,166.00 | $1,185.10 | $1,160.49 | 3,679,960 |
| 2020-04-13 | $1,165.00 | $1,169.98 | $1,148.50 | $1,162.30 | $1,138.17 | 1,598,150 |
| 2020-04-10 | $1,157.88 | $1,181.50 | $1,153.50 | $1,165.00 | $1,140.81 | 2,780,430 |
| 2020-04-09 | $1,166.00 | $1,169.00 | $1,147.96 | $1,158.50 | $1,134.44 | 2,281,700 |
| 2020-04-08 | $1,152.00 | $1,166.31 | $1,152.00 | $1,159.76 | $1,135.68 | 2,422,440 |
| 2020-04-07 | $1,161.95 | $1,166.50 | $1,148.89 | $1,159.95 | $1,135.86 | 4,348,800 |
| 2020-04-06 | $1,139.79 | $1,139.79 | $1,139.79 | $1,139.79 | $1,116.12 | 0 |
| 2020-04-03 | $1,139.03 | $1,147.96 | $1,131.98 | $1,139.79 | $1,116.12 | 2,761,760 |
| 2020-04-02 | $1,104.00 | $1,145.00 | $1,103.88 | $1,145.00 | $1,121.22 | 4,520,560 |
| 2020-04-01 | $1,117.00 | $1,129.00 | $1,103.00 | $1,103.00 | $1,080.10 | 3,320,540 |
| 2020-03-31 | $1,082.00 | $1,115.00 | $1,081.80 | $1,111.00 | $1,087.93 | 4,798,440 |
| 2020-03-30 | $1,060.25 | $1,077.00 | $1,057.00 | $1,072.00 | $1,049.74 | 3,068,740 |
| 2020-03-27 | $1,085.00 | $1,092.00 | $1,075.01 | $1,075.50 | $1,053.17 | 3,626,110 |
| 2020-03-26 | $1,073.33 | $1,091.20 | $1,062.00 | $1,064.92 | $1,042.81 | 3,004,860 |
| 2020-03-25 | $1,087.98 | $1,091.36 | $1,074.20 | $1,080.10 | $1,057.67 | 3,704,870 |
| 2020-03-24 | $1,043.00 | $1,058.88 | $1,035.00 | $1,056.00 | $1,034.07 | 4,665,100 |
| 2020-03-23 | $1,000.00 | $1,035.28 | $991.52 | $1,019.00 | $997.84 | 4,847,210 |
| 2020-03-20 | $1,011.00 | $1,043.00 | $1,011.00 | $1,035.28 | $1,013.78 | 6,013,920 |
| 2020-03-19 | $993.99 | $1,015.00 | $960.10 | $996.00 | $975.32 | 10,226,510 |
| 2020-03-18 | $1,040.00 | $1,060.00 | $1,007.99 | $1,007.99 | $987.06 | 7,345,990 |
| 2020-03-17 | $1,055.00 | $1,078.00 | $1,011.12 | $1,045.10 | $1,023.40 | 7,935,910 |
| 2020-03-16 | $1,103.98 | $1,107.95 | $1,062.00 | $1,067.00 | $1,044.84 | 5,123,250 |
| 2020-03-13 | $1,090.00 | $1,128.98 | $1,080.00 | $1,112.03 | $1,088.94 | 7,588,530 |
| 2020-03-12 | $1,141.22 | $1,153.00 | $1,125.10 | $1,138.50 | $1,114.86 | 3,663,060 |
| 2020-03-11 | $1,155.50 | $1,169.58 | $1,141.00 | $1,158.52 | $1,134.46 | 3,554,760 |
| 2020-03-10 | $1,113.00 | $1,168.00 | $1,113.00 | $1,156.00 | $1,132.00 | 5,806,290 |
| 2020-03-09 | $1,135.00 | $1,135.00 | $1,111.31 | $1,114.01 | $1,090.88 | 4,340,410 |
| 2020-03-06 | $1,163.00 | $1,176.00 | $1,151.98 | $1,155.50 | $1,131.51 | 3,064,100 |
| 2020-03-05 | $1,136.31 | $1,174.99 | $1,130.56 | $1,171.00 | $1,146.68 | 6,242,650 |
| 2020-03-04 | $1,125.00 | $1,139.00 | $1,116.24 | $1,128.92 | $1,105.48 | 5,379,300 |
| 2020-03-03 | $1,098.00 | $1,118.88 | $1,098.00 | $1,113.00 | $1,089.89 | 5,025,020 |
| 2020-03-02 | $1,050.11 | $1,096.55 | $1,050.01 | $1,086.01 | $1,063.46 | 4,766,300 |
| 2020-02-28 | $1,070.30 | $1,082.00 | $1,049.97 | $1,057.00 | $1,035.05 | 4,994,660 |
| 2020-02-27 | $1,076.00 | $1,094.99 | $1,076.00 | $1,087.39 | $1,064.81 | 3,449,830 |
| 2020-02-26 | $1,062.00 | $1,084.00 | $1,055.00 | $1,073.70 | $1,051.41 | 4,356,100 |
| 2020-02-25 | $1,078.00 | $1,082.09 | $1,067.88 | $1,074.81 | $1,052.49 | 3,838,560 |
| 2020-02-24 | $1,105.50 | $1,110.00 | $1,085.50 | $1,087.18 | $1,064.61 | 3,865,040 |
| 2020-02-21 | $1,111.46 | $1,123.54 | $1,110.01 | $1,112.88 | $1,089.77 | 2,894,010 |
| 2020-02-20 | $1,096.70 | $1,124.00 | $1,095.41 | $1,118.00 | $1,094.79 | 4,680,260 |
| 2020-02-19 | $1,085.00 | $1,101.50 | $1,078.00 | $1,096.50 | $1,073.73 | 3,705,150 |
| 2020-02-18 | $1,090.01 | $1,096.88 | $1,083.00 | $1,084.00 | $1,061.49 | 2,666,500 |
| 2020-02-17 | $1,082.50 | $1,096.19 | $1,082.40 | $1,093.82 | $1,071.11 | 2,702,820 |
| 2020-02-14 | $1,090.45 | $1,093.51 | $1,083.11 | $1,088.00 | $1,065.41 | 2,328,760 |
| 2020-02-13 | $1,098.00 | $1,113.89 | $1,088.01 | $1,091.00 | $1,068.35 | 3,035,740 |
| 2020-02-12 | $1,089.00 | $1,098.79 | $1,085.88 | $1,097.27 | $1,074.49 | 2,812,540 |
| 2020-02-11 | $1,063.00 | $1,099.68 | $1,062.80 | $1,098.00 | $1,075.20 | 4,791,790 |
| 2020-02-10 | $1,062.00 | $1,074.60 | $1,057.20 | $1,066.49 | $1,044.34 | 3,053,340 |
| 2020-02-07 | $1,070.01 | $1,077.00 | $1,061.02 | $1,076.00 | $1,053.66 | 3,127,870 |
| 2020-02-06 | $1,059.43 | $1,075.00 | $1,052.02 | $1,071.00 | $1,048.76 | 4,717,120 |
| 2020-02-05 | $1,050.00 | $1,054.00 | $1,033.03 | $1,049.99 | $1,028.19 | 4,741,820 |
| 2020-02-04 | $1,015.00 | $1,057.00 | $1,011.01 | $1,038.01 | $1,016.46 | 6,262,420 |
| 2020-02-03 | $985.00 | $1,010.68 | $980.00 | $1,003.92 | $983.07 | 12,344,290 |
| 2020-01-31 | $1,052.80 | $1,052.80 | $1,052.80 | $1,052.80 | $1,030.94 | 0 |
| 2020-01-30 | $1,052.80 | $1,052.80 | $1,052.80 | $1,052.80 | $1,030.94 | 0 |
| 2020-01-29 | $1,052.80 | $1,052.80 | $1,052.80 | $1,052.80 | $1,030.94 | 0 |
| 2020-01-28 | $1,052.80 | $1,052.80 | $1,052.80 | $1,052.80 | $1,030.94 | 0 |
| 2020-01-27 | $1,052.80 | $1,052.80 | $1,052.80 | $1,052.80 | $1,030.94 | 0 |
| 2020-01-24 | $1,052.80 | $1,052.80 | $1,052.80 | $1,052.80 | $1,030.94 | 0 |
| 2020-01-23 | $1,076.00 | $1,076.00 | $1,037.00 | $1,052.80 | $1,030.94 | 5,346,840 |
| 2020-01-22 | $1,070.00 | $1,084.00 | $1,055.38 | $1,075.51 | $1,053.18 | 3,620,000 |
| 2020-01-21 | $1,081.00 | $1,087.00 | $1,072.30 | $1,075.30 | $1,052.97 | 3,287,410 |
| 2020-01-20 | $1,111.86 | $1,111.86 | $1,082.00 | $1,091.00 | $1,068.35 | 3,539,130 |
| 2020-01-17 | $1,110.00 | $1,112.78 | $1,101.01 | $1,107.50 | $1,084.50 | 2,347,280 |
| 2020-01-16 | $1,118.87 | $1,118.87 | $1,102.58 | $1,107.00 | $1,084.01 | 2,319,170 |
| 2020-01-15 | $1,109.01 | $1,121.60 | $1,105.00 | $1,112.13 | $1,089.04 | 2,602,910 |
| 2020-01-14 | $1,124.20 | $1,124.89 | $1,103.00 | $1,107.40 | $1,084.41 | 3,514,470 |
| 2020-01-13 | $1,112.50 | $1,129.20 | $1,112.00 | $1,124.27 | $1,100.93 | 3,851,580 |
| 2020-01-10 | $1,109.00 | $1,115.99 | $1,102.50 | $1,112.50 | $1,089.40 | 3,597,590 |
| 2020-01-09 | $1,094.00 | $1,105.39 | $1,090.00 | $1,102.70 | $1,079.80 | 3,740,590 |
| 2020-01-08 | $1,085.05 | $1,095.50 | $1,082.58 | $1,088.14 | $1,065.55 | 2,500,830 |
| 2020-01-07 | $1,077.50 | $1,099.00 | $1,076.40 | $1,094.53 | $1,071.80 | 4,785,360 |
| 2020-01-06 | $1,070.86 | $1,092.90 | $1,067.30 | $1,077.99 | $1,055.61 | 6,341,480 |
| 2020-01-03 | $1,117.00 | $1,117.00 | $1,076.90 | $1,078.56 | $1,056.16 | 13,031,880 |
| 2020-01-02 | $1,128.00 | $1,145.06 | $1,116.00 | $1,130.00 | $1,106.54 | 14,809,920 |
| 2020-01-01 | $1,183.00 | $1,183.00 | $1,183.00 | $1,183.00 | $1,158.44 | 0 |
| 2019-12-31 | $1,183.00 | $1,188.00 | $1,176.51 | $1,183.00 | $1,158.44 | 2,258,880 |
| 2019-12-30 | $1,170.20 | $1,195.50 | $1,170.20 | $1,185.80 | $1,161.18 | 4,076,070 |
| 2019-12-27 | $1,150.00 | $1,172.00 | $1,150.00 | $1,163.00 | $1,138.85 | 4,706,630 |
| 2019-12-26 | $1,132.00 | $1,141.98 | $1,119.99 | $1,135.10 | $1,111.53 | 2,287,730 |
| 2019-12-25 | $1,143.00 | $1,143.00 | $1,130.01 | $1,133.70 | $1,110.16 | 2,430,600 |
| 2019-12-24 | $1,153.00 | $1,155.00 | $1,145.00 | $1,148.00 | $1,124.16 | 1,182,310 |
| 2019-12-23 | $1,139.00 | $1,162.50 | $1,136.00 | $1,149.30 | $1,125.44 | 2,591,920 |
| 2019-12-20 | $1,162.18 | $1,162.18 | $1,141.50 | $1,146.30 | $1,122.50 | 2,356,380 |
| 2019-12-19 | $1,163.00 | $1,163.00 | $1,152.00 | $1,157.40 | $1,133.37 | 1,955,230 |
| 2019-12-18 | $1,174.00 | $1,175.20 | $1,164.00 | $1,168.00 | $1,143.75 | 1,964,010 |
| 2019-12-17 | $1,149.70 | $1,173.60 | $1,143.03 | $1,169.98 | $1,145.69 | 4,261,700 |
| 2019-12-16 | $1,163.00 | $1,163.00 | $1,137.94 | $1,147.92 | $1,124.08 | 3,093,640 |
| 2019-12-13 | $1,146.00 | $1,165.00 | $1,146.00 | $1,163.00 | $1,138.85 | 3,000,060 |
| 2019-12-12 | $1,156.00 | $1,159.94 | $1,130.08 | $1,137.00 | $1,113.39 | 2,940,920 |
| 2019-12-11 | $1,168.00 | $1,170.75 | $1,155.55 | $1,158.98 | $1,134.91 | 1,456,800 |
| 2019-12-10 | $1,159.60 | $1,165.00 | $1,151.00 | $1,164.40 | $1,140.22 | 1,508,660 |
| 2019-12-09 | $1,175.00 | $1,176.00 | $1,156.10 | $1,158.70 | $1,134.64 | 2,182,410 |
| 2019-12-06 | $1,135.97 | $1,170.00 | $1,130.10 | $1,170.00 | $1,145.71 | 3,950,630 |
| 2019-12-05 | $1,125.00 | $1,132.01 | $1,118.00 | $1,129.80 | $1,106.34 | 2,133,880 |
| 2019-12-04 | $1,140.00 | $1,144.66 | $1,118.00 | $1,122.33 | $1,099.03 | 3,528,310 |
| 2019-12-03 | $1,133.00 | $1,133.00 | $1,117.74 | $1,118.00 | $1,094.79 | 2,734,090 |
| 2019-12-02 | $1,118.20 | $1,140.02 | $1,118.20 | $1,133.00 | $1,109.47 | 3,078,440 |
| 2019-11-29 | $1,165.50 | $1,165.50 | $1,112.89 | $1,129.00 | $1,105.56 | 8,239,730 |
| 2019-11-28 | $1,194.97 | $1,197.51 | $1,169.02 | $1,175.80 | $1,151.39 | 2,884,500 |
| 2019-11-27 | $1,192.80 | $1,196.62 | $1,184.51 | $1,189.95 | $1,165.24 | 1,984,880 |
| 2019-11-26 | $1,186.68 | $1,198.60 | $1,183.00 | $1,185.00 | $1,160.39 | 4,023,960 |
| 2019-11-25 | $1,188.05 | $1,194.00 | $1,172.06 | $1,182.06 | $1,157.52 | 3,828,180 |
| 2019-11-22 | $1,223.00 | $1,229.00 | $1,185.00 | $1,194.00 | $1,169.21 | 4,705,430 |
| 2019-11-21 | $1,231.00 | $1,235.51 | $1,221.06 | $1,231.30 | $1,205.73 | 1,918,740 |
| 2019-11-20 | $1,230.00 | $1,239.51 | $1,228.06 | $1,233.75 | $1,208.13 | 1,528,050 |
| 2019-11-19 | $1,228.00 | $1,241.61 | $1,225.02 | $1,232.32 | $1,206.73 | 2,062,380 |
| 2019-11-18 | $1,225.12 | $1,229.45 | $1,218.00 | $1,227.28 | $1,201.80 | 1,803,770 |
| 2019-11-15 | $1,230.00 | $1,232.91 | $1,221.50 | $1,224.90 | $1,199.47 | 1,634,070 |
| 2019-11-14 | $1,227.00 | $1,240.00 | $1,222.00 | $1,230.00 | $1,204.46 | 2,352,110 |
| 2019-11-13 | $1,207.00 | $1,227.80 | $1,200.00 | $1,224.00 | $1,198.58 | 3,197,700 |
| 2019-11-12 | $1,204.00 | $1,209.60 | $1,198.21 | $1,201.60 | $1,176.65 | 1,915,060 |
| 2019-11-11 | $1,201.50 | $1,206.20 | $1,193.51 | $1,199.00 | $1,174.10 | 1,734,250 |
| 2019-11-08 | $1,205.00 | $1,215.65 | $1,201.51 | $1,205.00 | $1,179.98 | 2,451,210 |
| 2019-11-07 | $1,196.51 | $1,201.88 | $1,189.00 | $1,201.37 | $1,176.42 | 1,616,790 |
| 2019-11-06 | $1,197.00 | $1,204.00 | $1,188.88 | $1,193.00 | $1,168.23 | 1,973,750 |
| 2019-11-05 | $1,199.50 | $1,205.00 | $1,192.00 | $1,199.00 | $1,174.10 | 2,225,470 |
| 2019-11-04 | $1,190.00 | $1,209.99 | $1,189.00 | $1,199.59 | $1,174.68 | 2,673,800 |
| 2019-11-01 | $1,181.00 | $1,191.95 | $1,172.50 | $1,185.00 | $1,160.39 | 2,281,200 |
| 2019-10-31 | $1,196.00 | $1,198.00 | $1,176.15 | $1,180.01 | $1,155.51 | 2,590,930 |
| 2019-10-30 | $1,190.00 | $1,192.70 | $1,176.00 | $1,183.80 | $1,159.22 | 2,125,480 |
| 2019-10-29 | $1,181.11 | $1,199.96 | $1,177.77 | $1,193.00 | $1,168.23 | 2,780,370 |
| 2019-10-28 | $1,166.01 | $1,181.01 | $1,165.00 | $1,178.29 | $1,153.82 | 2,248,600 |
| 2019-10-25 | $1,153.30 | $1,172.50 | $1,143.03 | $1,171.35 | $1,147.03 | 2,599,850 |
| 2019-10-24 | $1,164.95 | $1,166.00 | $1,147.16 | $1,150.27 | $1,126.39 | 2,617,840 |
| 2019-10-23 | $1,168.00 | $1,178.00 | $1,156.11 | $1,158.91 | $1,134.85 | 2,308,020 |
| 2019-10-22 | $1,178.00 | $1,181.50 | $1,163.89 | $1,170.80 | $1,146.49 | 1,930,940 |
| 2019-10-21 | $1,171.86 | $1,178.90 | $1,163.30 | $1,168.50 | $1,144.24 | 2,527,470 |
| 2019-10-18 | $1,179.00 | $1,189.99 | $1,171.69 | $1,175.79 | $1,151.38 | 2,829,160 |
| 2019-10-17 | $1,176.00 | $1,186.66 | $1,162.50 | $1,183.33 | $1,158.76 | 3,050,870 |
| 2019-10-16 | $1,168.00 | $1,187.50 | $1,160.00 | $1,170.00 | $1,145.71 | 5,915,060 |
| 2019-10-15 | $1,180.00 | $1,215.68 | $1,177.03 | $1,211.00 | $1,185.85 | 4,003,470 |
| 2019-10-14 | $1,186.00 | $1,187.66 | $1,170.00 | $1,180.00 | $1,155.50 | 2,718,750 |
| 2019-10-11 | $1,157.00 | $1,175.00 | $1,152.21 | $1,174.60 | $1,150.21 | 2,868,930 |
| 2019-10-10 | $1,127.00 | $1,158.93 | $1,109.02 | $1,155.00 | $1,131.02 | 4,117,370 |
| 2019-10-09 | $1,166.20 | $1,166.20 | $1,135.05 | $1,146.81 | $1,123.00 | 3,578,860 |
| 2019-10-08 | $1,153.00 | $1,180.00 | $1,152.01 | $1,167.10 | $1,142.87 | 3,104,530 |
| 2019-10-07 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,126.12 | 0 |
| 2019-10-04 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,126.12 | 0 |
| 2019-10-03 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,126.12 | 0 |
| 2019-10-02 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,126.12 | 0 |
| 2019-10-01 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,126.12 | 0 |
| 2019-09-30 | $1,163.00 | $1,169.43 | $1,150.00 | $1,150.00 | $1,126.12 | 3,082,510 |
| 2019-09-27 | $1,164.00 | $1,183.00 | $1,153.00 | $1,174.75 | $1,150.36 | 2,282,660 |
| 2019-09-26 | $1,174.94 | $1,183.35 | $1,158.81 | $1,167.00 | $1,142.77 | 2,608,190 |
| 2019-09-25 | $1,180.00 | $1,188.87 | $1,170.50 | $1,174.00 | $1,149.62 | 2,402,460 |
| 2019-09-24 | $1,155.00 | $1,184.90 | $1,152.00 | $1,184.00 | $1,159.41 | 3,626,910 |
| 2019-09-23 | $1,157.00 | $1,157.00 | $1,131.00 | $1,149.00 | $1,125.14 | 3,002,630 |
| 2019-09-20 | $1,151.00 | $1,160.00 | $1,147.59 | $1,157.42 | $1,133.39 | 3,762,670 |
| 2019-09-19 | $1,148.00 | $1,150.00 | $1,137.10 | $1,145.00 | $1,121.22 | 2,447,980 |
| 2019-09-18 | $1,108.50 | $1,150.00 | $1,108.18 | $1,148.90 | $1,125.04 | 6,931,450 |
| 2019-09-17 | $1,094.00 | $1,106.66 | $1,087.00 | $1,094.01 | $1,071.29 | 2,519,690 |
| 2019-09-16 | $1,083.00 | $1,103.95 | $1,083.00 | $1,099.00 | $1,076.18 | 3,137,180 |
| 2019-09-13 | $1,099.00 | $1,099.00 | $1,099.00 | $1,099.00 | $1,076.18 | 0 |
| 2019-09-12 | $1,066.00 | $1,109.98 | $1,066.00 | $1,099.00 | $1,076.18 | 4,121,130 |
| 2019-09-11 | $1,119.22 | $1,119.97 | $1,068.00 | $1,069.52 | $1,047.31 | 8,171,650 |
| 2019-09-10 | $1,134.30 | $1,135.00 | $1,120.01 | $1,123.85 | $1,100.51 | 2,622,710 |
| 2019-09-09 | $1,145.00 | $1,148.00 | $1,135.00 | $1,136.52 | $1,112.92 | 2,937,930 |
| 2019-09-06 | $1,144.50 | $1,146.15 | $1,131.00 | $1,142.49 | $1,118.77 | 2,617,660 |
| 2019-09-05 | $1,129.00 | $1,144.90 | $1,128.00 | $1,144.00 | $1,120.25 | 3,293,080 |
| 2019-09-04 | $1,140.80 | $1,142.91 | $1,120.11 | $1,125.01 | $1,101.65 | 3,360,020 |
| 2019-09-03 | $1,140.00 | $1,151.02 | $1,128.56 | $1,140.00 | $1,116.33 | 2,948,510 |
| 2019-09-02 | $1,139.99 | $1,144.98 | $1,129.00 | $1,138.76 | $1,115.11 | 2,823,430 |
| 2019-08-30 | $1,125.00 | $1,146.00 | $1,123.00 | $1,142.00 | $1,118.29 | 4,489,080 |
| 2019-08-29 | $1,105.00 | $1,118.18 | $1,092.50 | $1,113.10 | $1,089.99 | 2,933,040 |
| 2019-08-28 | $1,109.00 | $1,123.19 | $1,083.01 | $1,100.11 | $1,077.27 | 4,700,970 |
| 2019-08-27 | $1,117.00 | $1,131.31 | $1,109.00 | $1,109.00 | $1,085.97 | 5,216,420 |
| 2019-08-26 | $1,113.00 | $1,128.00 | $1,096.68 | $1,102.95 | $1,080.05 | 4,849,790 |
| 2019-08-23 | $1,105.00 | $1,133.56 | $1,095.62 | $1,130.10 | $1,106.63 | 4,019,230 |
| 2019-08-22 | $1,072.99 | $1,104.00 | $1,070.00 | $1,104.00 | $1,081.08 | 3,759,080 |
| 2019-08-21 | $1,070.10 | $1,076.97 | $1,061.66 | $1,066.00 | $1,043.87 | 2,506,660 |
| 2019-08-20 | $1,055.00 | $1,073.68 | $1,050.00 | $1,070.00 | $1,047.78 | 2,860,210 |
| 2019-08-19 | $1,061.00 | $1,069.98 | $1,049.05 | $1,055.88 | $1,033.96 | 3,286,760 |
| 2019-08-16 | $1,049.84 | $1,075.58 | $1,041.00 | $1,054.60 | $1,032.70 | 3,608,670 |
| 2019-08-15 | $1,028.00 | $1,046.48 | $1,028.00 | $1,044.90 | $1,023.20 | 2,723,740 |
| 2019-08-14 | $1,030.02 | $1,051.90 | $1,030.02 | $1,043.33 | $1,021.67 | 4,141,100 |
| 2019-08-13 | $1,016.16 | $1,026.00 | $1,010.68 | $1,017.95 | $996.81 | 3,032,970 |
| 2019-08-12 | $1,010.31 | $1,020.10 | $995.01 | $1,018.63 | $997.48 | 8,149,900 |
| 2019-08-09 | $978.50 | $980.95 | $958.99 | $962.03 | $942.05 | 2,846,170 |
| 2019-08-08 | $953.50 | $974.00 | $952.00 | $971.68 | $951.50 | 3,880,810 |
| 2019-08-07 | $949.50 | $955.53 | $945.00 | $945.00 | $925.38 | 2,687,000 |
| 2019-08-06 | $931.00 | $948.00 | $923.80 | $946.30 | $926.65 | 4,399,120 |
| 2019-08-05 | $945.00 | $954.00 | $940.00 | $942.43 | $922.86 | 3,677,430 |
| 2019-08-02 | $944.00 | $957.98 | $943.00 | $954.45 | $934.63 | 3,971,940 |
| 2019-08-01 | $976.51 | $977.00 | $953.02 | $959.30 | $939.38 | 3,508,950 |
| 2019-07-31 | $975.00 | $981.77 | $966.59 | $972.60 | $952.40 | 2,252,620 |
| 2019-07-30 | $976.50 | $983.00 | $971.00 | $978.93 | $958.60 | 1,953,800 |
| 2019-07-29 | $962.03 | $979.50 | $960.01 | $976.41 | $956.14 | 2,698,130 |
| 2019-07-26 | $961.97 | $971.00 | $958.55 | $965.03 | $944.99 | 2,646,760 |
| 2019-07-25 | $945.97 | $963.36 | $938.15 | $963.00 | $943.00 | 3,825,570 |
| 2019-07-24 | $958.31 | $959.90 | $944.69 | $946.36 | $926.71 | 4,677,120 |
| 2019-07-23 | $962.30 | $962.59 | $943.86 | $953.98 | $934.17 | 3,248,400 |
| 2019-07-22 | $960.00 | $964.00 | $950.25 | $957.02 | $937.15 | 2,812,550 |
| 2019-07-19 | $955.00 | $960.80 | $948.00 | $955.87 | $936.02 | 2,801,480 |
| 2019-07-18 | $961.50 | $963.00 | $947.18 | $947.50 | $927.83 | 3,925,300 |
| 2019-07-17 | $968.00 | $972.99 | $962.13 | $963.50 | $943.49 | 2,546,890 |
| 2019-07-16 | $975.45 | $982.30 | $965.00 | $968.00 | $947.90 | 3,324,520 |
| 2019-07-15 | $967.80 | $980.10 | $951.13 | $975.93 | $955.67 | 5,987,040 |
| 2019-07-12 | $981.30 | $991.50 | $980.01 | $986.09 | $965.61 | 2,817,390 |
| 2019-07-11 | $989.96 | $998.38 | $976.00 | $981.50 | $961.12 | 3,051,420 |
| 2019-07-10 | $980.93 | $990.58 | $977.00 | $982.52 | $962.12 | 2,816,670 |
| 2019-07-09 | $979.30 | $989.00 | $968.35 | $976.06 | $955.79 | 3,172,330 |
| 2019-07-08 | $995.05 | $997.90 | $975.00 | $984.86 | $964.41 | 3,361,350 |
| 2019-07-05 | $986.00 | $1,006.00 | $976.30 | $999.82 | $979.06 | 5,003,270 |
| 2019-07-04 | $985.80 | $990.80 | $971.22 | $981.20 | $960.83 | 4,621,670 |
| 2019-07-03 | $1,020.00 | $1,023.00 | $981.50 | $987.90 | $967.39 | 6,713,930 |
| 2019-07-02 | $1,025.00 | $1,029.50 | $1,016.00 | $1,025.00 | $1,003.72 | 3,906,110 |
| 2019-07-01 | $1,004.52 | $1,035.60 | $1,000.22 | $1,031.86 | $1,010.43 | 5,233,720 |
| 2019-06-28 | $985.99 | $988.88 | $971.33 | $984.00 | $963.57 | 3,108,840 |
| 2019-06-27 | $985.00 | $1,001.00 | $981.12 | $996.35 | $961.43 | 4,797,850 |
| 2019-06-26 | $985.00 | $985.00 | $971.22 | $979.86 | $945.51 | 2,958,820 |
| 2019-06-25 | $992.00 | $999.00 | $967.00 | $982.98 | $948.52 | 5,129,600 |
| 2019-06-24 | $978.30 | $999.69 | $975.00 | $987.10 | $952.50 | 4,577,920 |
| 2019-06-21 | $969.97 | $984.49 | $964.50 | $976.30 | $942.08 | 4,592,680 |
| 2019-06-20 | $932.50 | $975.50 | $932.20 | $975.00 | $940.82 | 6,727,200 |
| 2019-06-19 | $940.00 | $946.70 | $932.01 | $932.01 | $899.34 | 5,372,640 |
| 2019-06-18 | $917.00 | $920.00 | $902.60 | $917.00 | $884.86 | 2,944,140 |
| 2019-06-17 | $907.00 | $926.94 | $906.02 | $911.60 | $879.65 | 3,276,900 |
| 2019-06-14 | $911.00 | $932.30 | $910.02 | $913.00 | $881.00 | 4,245,500 |
| 2019-06-13 | $910.00 | $912.30 | $897.00 | $910.00 | $878.10 | 3,291,740 |
| 2019-06-12 | $906.22 | $910.99 | $894.00 | $906.70 | $874.92 | 3,774,740 |
| 2019-06-11 | $876.00 | $915.61 | $875.00 | $910.89 | $878.96 | 8,010,640 |
| 2019-06-10 | $857.98 | $878.95 | $840.00 | $871.08 | $840.55 | 5,550,250 |
| 2019-06-07 | $862.13 | $862.13 | $862.13 | $862.13 | $831.91 | 0 |
| 2019-06-06 | $875.62 | $875.77 | $858.00 | $862.13 | $831.91 | 3,478,690 |
| 2019-06-05 | $884.00 | $886.26 | $870.00 | $871.60 | $841.05 | 3,406,740 |
| 2019-06-04 | $895.00 | $895.43 | $871.00 | $875.30 | $844.62 | 3,968,950 |
| 2019-06-03 | $892.00 | $901.35 | $886.28 | $892.00 | $860.73 | 3,447,920 |
| 2019-05-31 | $900.53 | $906.99 | $890.00 | $890.00 | $858.80 | 3,579,380 |
| 2019-05-30 | $910.00 | $919.99 | $891.22 | $905.30 | $873.57 | 4,024,720 |
| 2019-05-29 | $888.01 | $924.95 | $888.01 | $911.91 | $879.95 | 6,564,700 |
| 2019-05-28 | $877.99 | $907.49 | $875.02 | $888.00 | $856.87 | 7,477,280 |
| 2019-05-27 | $879.10 | $882.99 | $860.05 | $879.00 | $848.19 | 3,916,190 |
| 2019-05-24 | $865.00 | $885.00 | $864.44 | $878.50 | $847.71 | 4,403,410 |
| 2019-05-23 | $881.00 | $883.98 | $856.22 | $861.00 | $830.82 | 5,805,860 |
| 2019-05-22 | $894.98 | $904.00 | $880.00 | $888.00 | $856.87 | 3,204,160 |
| 2019-05-21 | $885.00 | $910.00 | $872.02 | $895.00 | $863.63 | 4,238,570 |
| 2019-05-20 | $900.00 | $900.00 | $871.00 | $884.96 | $853.94 | 4,440,800 |
| 2019-05-17 | $927.02 | $932.30 | $900.10 | $906.79 | $875.00 | 4,984,160 |
| 2019-05-16 | $919.00 | $932.00 | $905.00 | $929.91 | $897.31 | 4,454,010 |
| 2019-05-15 | $890.24 | $933.00 | $890.24 | $927.00 | $894.51 | 6,312,430 |
| 2019-05-14 | $885.00 | $906.00 | $873.00 | $886.57 | $855.49 | 5,998,310 |
| 2019-05-13 | $898.86 | $910.98 | $884.00 | $892.00 | $860.73 | 4,663,720 |
| 2019-05-10 | $875.66 | $910.78 | $868.19 | $907.12 | $875.32 | 7,990,740 |
| 2019-05-09 | $875.00 | $879.87 | $842.50 | $858.81 | $828.71 | 9,154,520 |
| 2019-05-08 | $860.00 | $901.80 | $860.00 | $884.40 | $853.40 | 8,188,300 |
| 2019-05-07 | $893.28 | $913.94 | $870.22 | $890.00 | $858.80 | 10,083,730 |
| 2019-05-06 | $925.50 | $935.00 | $893.00 | $906.00 | $874.24 | 13,509,970 |
| 2019-05-03 | $974.00 | $974.00 | $974.00 | $974.00 | $939.86 | 0 |
| 2019-05-02 | $974.00 | $974.00 | $974.00 | $974.00 | $939.86 | 0 |
| 2019-05-01 | $974.00 | $974.00 | $974.00 | $974.00 | $939.86 | 0 |
| 2019-04-30 | $968.00 | $984.96 | $963.11 | $974.00 | $939.86 | 3,594,320 |
| 2019-04-29 | $945.00 | $989.00 | $935.00 | $971.97 | $937.90 | 5,257,230 |
| 2019-04-26 | $946.30 | $959.88 | $945.00 | $945.00 | $911.88 | 4,327,770 |
| 2019-04-25 | $968.79 | $973.99 | $951.22 | $952.37 | $918.99 | 3,980,130 |
| 2019-04-24 | $979.88 | $990.00 | $951.22 | $970.00 | $936.00 | 4,522,700 |
| 2019-04-23 | $951.00 | $981.22 | $949.20 | $974.95 | $940.78 | 4,885,210 |
| 2019-04-22 | $959.50 | $978.89 | $940.61 | $949.20 | $915.93 | 4,062,800 |
| 2019-04-19 | $943.96 | $960.95 | $931.31 | $952.56 | $919.17 | 3,237,980 |
| 2019-04-18 | $945.41 | $954.68 | $936.22 | $945.50 | $912.36 | 1,959,850 |
| 2019-04-17 | $938.00 | $955.51 | $925.00 | $952.00 | $918.63 | 4,076,100 |
| 2019-04-16 | $904.90 | $939.90 | $901.22 | $939.90 | $906.95 | 4,642,340 |
| 2019-04-15 | $931.00 | $939.00 | $907.00 | $907.00 | $875.21 | 4,552,260 |
| 2019-04-12 | $909.00 | $919.99 | $900.01 | $914.00 | $881.96 | 4,861,220 |
| 2019-04-11 | $948.00 | $950.00 | $905.55 | $925.20 | $892.77 | 6,110,250 |
| 2019-04-10 | $903.00 | $951.90 | $900.00 | $947.99 | $914.76 | 6,781,400 |
| 2019-04-09 | $903.00 | $908.20 | $892.51 | $905.00 | $873.28 | 4,798,980 |
| 2019-04-08 | $900.00 | $908.00 | $890.12 | $900.20 | $868.65 | 6,625,190 |
| 2019-04-05 | $865.00 | $865.00 | $865.00 | $865.00 | $834.68 | 0 |
| 2019-04-04 | $840.00 | $865.80 | $836.20 | $865.00 | $834.68 | 5,577,240 |
| 2019-04-03 | $840.12 | $851.74 | $834.21 | $844.50 | $814.90 | 4,305,680 |
| 2019-04-02 | $859.99 | $859.99 | $836.06 | $850.00 | $820.21 | 5,322,710 |
| 2019-04-01 | $860.00 | $868.95 | $851.00 | $859.00 | $828.89 | 6,093,460 |
| 2019-03-29 | $835.00 | $866.68 | $830.17 | $853.99 | $824.06 | 9,093,400 |
| 2019-03-28 | $793.43 | $814.48 | $785.68 | $806.80 | $778.52 | 5,756,680 |
| 2019-03-27 | $781.00 | $793.88 | $775.00 | $788.50 | $760.86 | 4,280,740 |
| 2019-03-26 | $780.00 | $785.94 | $764.10 | $773.00 | $745.90 | 3,759,570 |
| 2019-03-25 | $786.00 | $788.00 | $773.30 | $775.60 | $748.41 | 3,727,050 |
| 2019-03-22 | $788.22 | $799.98 | $785.00 | $794.00 | $766.17 | 3,051,750 |
| 2019-03-21 | $788.00 | $792.80 | $781.50 | $785.75 | $758.21 | 3,257,330 |
| 2019-03-20 | $790.00 | $802.30 | $785.00 | $792.80 | $765.01 | 3,111,750 |
| 2019-03-19 | $803.00 | $807.92 | $792.30 | $792.61 | $764.83 | 4,063,490 |
| 2019-03-18 | $778.80 | $814.53 | $777.00 | $810.09 | $781.69 | 8,131,880 |
| 2019-03-15 | $776.00 | $787.50 | $764.85 | $777.30 | $750.05 | 5,240,070 |
| 2019-03-14 | $757.00 | $785.00 | $754.00 | $778.00 | $750.73 | 6,217,300 |
| 2019-03-13 | $745.50 | $760.75 | $745.50 | $754.00 | $727.57 | 4,056,140 |
| 2019-03-12 | $763.82 | $763.83 | $739.00 | $745.01 | $718.90 | 5,251,000 |
| 2019-03-11 | $740.04 | $766.95 | $740.04 | $758.54 | $731.95 | 5,305,720 |
| 2019-03-08 | $737.90 | $746.83 | $733.65 | $737.50 | $711.65 | 5,227,530 |
| 2019-03-07 | $762.22 | $762.22 | $745.56 | $748.60 | $722.36 | 6,018,050 |
| 2019-03-06 | $775.00 | $779.50 | $765.88 | $768.00 | $741.08 | 4,673,140 |
| 2019-03-05 | $785.00 | $789.55 | $775.88 | $779.78 | $752.45 | 4,483,060 |
| 2019-03-04 | $795.00 | $798.33 | $777.22 | $781.86 | $754.45 | 8,458,600 |
| 2019-03-01 | $761.50 | $790.00 | $761.00 | $789.30 | $761.63 | 6,384,020 |
| 2019-02-28 | $737.90 | $763.42 | $736.95 | $755.01 | $728.55 | 5,698,630 |
| 2019-02-27 | $733.00 | $758.02 | $731.00 | $740.70 | $714.74 | 6,594,230 |
| 2019-02-26 | $747.80 | $749.18 | $726.00 | $727.35 | $701.85 | 5,796,470 |
| 2019-02-25 | $730.75 | $744.44 | $717.99 | $742.33 | $716.31 | 8,262,260 |
| 2019-02-22 | $717.00 | $728.49 | $714.10 | $726.01 | $700.56 | 2,590,880 |
| 2019-02-21 | $720.00 | $730.48 | $717.00 | $720.25 | $695.00 | 2,985,040 |
| 2019-02-20 | $735.00 | $735.00 | $716.06 | $722.00 | $696.69 | 3,788,240 |
| 2019-02-19 | $740.96 | $742.50 | $726.66 | $730.76 | $705.15 | 2,950,150 |
| 2019-02-18 | $731.00 | $744.95 | $731.00 | $740.00 | $714.06 | 3,774,590 |
| 2019-02-15 | $734.88 | $734.88 | $723.02 | $724.78 | $699.37 | 2,323,800 |
| 2019-02-14 | $731.20 | $743.66 | $730.14 | $737.16 | $711.32 | 3,225,810 |
| 2019-02-13 | $723.00 | $736.16 | $717.22 | $735.25 | $709.48 | 3,567,710 |
| 2019-02-12 | $723.00 | $725.49 | $715.20 | $717.92 | $692.76 | 3,509,140 |
| 2019-02-11 | $695.00 | $729.50 | $688.18 | $725.30 | $699.88 | 5,814,080 |
| 2019-02-08 | $692.67 | $692.67 | $692.67 | $692.67 | $668.39 | 0 |
| 2019-02-07 | $692.67 | $692.67 | $692.67 | $692.67 | $668.39 | 0 |
| 2019-02-06 | $692.67 | $692.67 | $692.67 | $692.67 | $668.39 | 0 |
| 2019-02-05 | $692.67 | $692.67 | $692.67 | $692.67 | $668.39 | 0 |
| 2019-02-04 | $692.67 | $692.67 | $692.67 | $692.67 | $668.39 | 0 |
| 2019-02-01 | $697.04 | $699.00 | $689.61 | $692.67 | $668.39 | 3,052,060 |
| 2019-01-31 | $680.00 | $689.60 | $677.56 | $689.60 | $665.43 | 3,669,660 |
| 2019-01-30 | $684.99 | $686.22 | $676.00 | $676.00 | $652.30 | 2,270,000 |
| 2019-01-29 | $677.50 | $688.00 | $668.00 | $685.00 | $660.99 | 3,034,260 |
| 2019-01-28 | $684.00 | $693.98 | $676.03 | $677.00 | $653.27 | 3,610,290 |
| 2019-01-25 | $675.88 | $684.90 | $669.93 | $679.70 | $655.87 | 2,898,640 |
| 2019-01-24 | $670.30 | $677.83 | $664.68 | $672.50 | $648.93 | 2,915,530 |
| 2019-01-23 | $667.22 | $674.50 | $663.13 | $665.66 | $642.33 | 3,362,480 |
| 2019-01-22 | $686.00 | $686.00 | $665.22 | $671.00 | $647.48 | 4,212,220 |
| 2019-01-21 | $690.00 | $698.88 | $681.88 | $686.98 | $662.90 | 4,705,190 |
| 2019-01-18 | $665.00 | $690.20 | $661.50 | $683.61 | $659.65 | 6,860,920 |
| 2019-01-17 | $663.00 | $669.70 | $655.80 | $659.25 | $636.14 | 3,028,480 |
| 2019-01-16 | $658.00 | $665.65 | $653.60 | $661.10 | $637.93 | 4,208,360 |
| 2019-01-15 | $627.86 | $661.50 | $625.00 | $659.98 | $636.85 | 5,576,490 |
| 2019-01-14 | $633.00 | $635.89 | $621.55 | $624.60 | $602.71 | 2,564,890 |
| 2019-01-11 | $625.00 | $637.00 | $618.75 | $635.88 | $613.59 | 3,888,420 |
| 2019-01-10 | $617.13 | $624.88 | $610.25 | $618.77 | $597.08 | 2,904,390 |
| 2019-01-09 | $609.99 | $626.16 | $609.04 | $616.12 | $594.52 | 4,989,230 |
| 2019-01-08 | $605.50 | $612.00 | $600.28 | $604.79 | $583.59 | 2,883,810 |
| 2019-01-07 | $608.00 | $612.00 | $602.22 | $605.49 | $584.27 | 3,475,010 |
| 2019-01-04 | $587.28 | $607.67 | $582.02 | $602.00 | $580.90 | 3,768,350 |
| 2019-01-03 | $599.97 | $601.66 | $585.80 | $590.00 | $569.32 | 3,097,740 |
| 2019-01-02 | $609.98 | $612.00 | $595.01 | $598.98 | $577.98 | 6,228,650 |
| 2019-01-01 | $590.01 | $590.01 | $590.01 | $590.01 | $569.33 | 0 |
| 2018-12-31 | $590.01 | $590.01 | $590.01 | $590.01 | $569.33 | 0 |
| 2018-12-28 | $563.30 | $596.40 | $560.00 | $590.01 | $569.33 | 6,367,840 |
| 2018-12-27 | $570.00 | $571.85 | $562.22 | $563.00 | $543.27 | 2,949,360 |
| 2018-12-26 | $563.81 | $568.40 | $558.00 | $560.08 | $540.45 | 1,786,620 |
| 2018-12-25 | $562.22 | $567.50 | $553.61 | $565.79 | $545.96 | 2,659,290 |
| 2018-12-24 | $563.50 | $570.91 | $558.00 | $568.00 | $548.09 | 1,910,990 |
| 2018-12-21 | $571.00 | $573.45 | $562.21 | $567.41 | $547.52 | 3,064,040 |
| 2018-12-20 | $576.22 | $581.50 | $568.89 | $574.50 | $554.36 | 2,694,100 |
| 2018-12-19 | $589.00 | $590.99 | $576.03 | $577.80 | $557.55 | 2,571,600 |
| 2018-12-18 | $585.88 | $591.54 | $585.00 | $590.94 | $570.23 | 1,922,220 |
| 2018-12-17 | $592.57 | $595.97 | $585.01 | $590.52 | $569.82 | 2,489,590 |
| 2018-12-14 | $598.01 | $599.80 | $592.00 | $592.96 | $572.18 | 2,455,450 |
| 2018-12-13 | $590.00 | $606.88 | $589.60 | $601.75 | $580.66 | 4,039,940 |
| 2018-12-12 | $588.79 | $589.20 | $582.80 | $589.00 | $568.35 | 1,992,150 |
| 2018-12-11 | $577.00 | $586.55 | $577.00 | $582.99 | $562.55 | 1,631,660 |
| 2018-12-10 | $576.00 | $587.50 | $574.18 | $577.23 | $557.00 | 2,464,070 |
| 2018-12-07 | $595.60 | $598.86 | $584.70 | $587.00 | $566.42 | 2,684,170 |
| 2018-12-06 | $600.00 | $605.98 | $590.36 | $591.80 | $571.06 | 3,775,810 |
| 2018-12-05 | $597.50 | $616.50 | $595.00 | $610.10 | $588.71 | 4,158,820 |
| 2018-12-04 | $602.99 | $604.26 | $595.00 | $602.23 | $581.12 | 3,147,390 |
| 2018-12-03 | $589.00 | $605.00 | $584.77 | $601.20 | $580.13 | 8,341,470 |
| 2018-11-30 | $557.00 | $568.89 | $553.00 | $565.00 | $545.20 | 4,901,050 |
| 2018-11-29 | $566.03 | $569.80 | $549.01 | $551.60 | $532.27 | 4,506,950 |
| 2018-11-28 | $550.85 | $559.19 | $545.50 | $557.00 | $537.48 | 2,773,790 |
| 2018-11-27 | $552.00 | $554.99 | $546.50 | $548.10 | $528.89 | 2,023,380 |
| 2018-11-26 | $558.00 | $560.20 | $552.00 | $552.11 | $532.76 | 1,912,020 |
| 2018-11-23 | $564.00 | $567.30 | $556.90 | $556.90 | $537.38 | 2,012,620 |
| 2018-11-22 | $565.15 | $567.33 | $558.00 | $564.50 | $544.71 | 2,121,330 |
| 2018-11-21 | $554.00 | $568.90 | $553.68 | $564.70 | $544.91 | 2,710,730 |
| 2018-11-20 | $565.00 | $568.00 | $560.00 | $561.60 | $541.91 | 2,694,330 |
| 2018-11-19 | $560.30 | $572.00 | $559.11 | $569.02 | $549.07 | 3,617,930 |
| 2018-11-16 | $561.00 | $566.00 | $558.03 | $560.00 | $540.37 | 2,893,880 |
| 2018-11-15 | $558.80 | $564.80 | $555.50 | $559.70 | $540.08 | 3,083,340 |
| 2018-11-14 | $569.96 | $569.96 | $552.55 | $555.10 | $535.64 | 4,176,680 |
| 2018-11-13 | $546.12 | $570.00 | $543.00 | $570.00 | $550.02 | 6,642,910 |
| 2018-11-12 | $553.00 | $554.20 | $536.80 | $552.00 | $532.65 | 6,782,420 |
| 2018-11-09 | $567.22 | $569.00 | $562.00 | $562.00 | $542.30 | 2,433,680 |
| 2018-11-08 | $574.00 | $577.00 | $568.00 | $570.34 | $550.35 | 3,376,370 |
| 2018-11-07 | $569.00 | $574.95 | $562.01 | $566.40 | $546.55 | 3,810,780 |
| 2018-11-06 | $574.00 | $574.16 | $558.01 | $566.00 | $546.16 | 4,556,610 |
| 2018-11-05 | $593.00 | $593.00 | $571.77 | $575.80 | $555.62 | 7,551,710 |
| 2018-11-02 | $585.00 | $600.00 | $572.24 | $599.90 | $578.87 | 8,915,700 |
| 2018-11-01 | $555.00 | $585.50 | $551.25 | $563.00 | $543.27 | 9,810,670 |
| 2018-10-31 | $527.00 | $555.00 | $522.00 | $548.90 | $529.66 | 9,688,480 |
| 2018-10-30 | $510.00 | $543.00 | $509.02 | $524.00 | $505.63 | 20,439,670 |
| 2018-10-29 | $549.09 | $549.09 | $549.09 | $549.09 | $529.84 | 4,907,600 |
| 2018-10-26 | $619.00 | $625.00 | $607.98 | $610.10 | $588.71 | 5,532,740 |
| 2018-10-25 | $620.00 | $622.50 | $608.58 | $619.00 | $597.30 | 7,556,840 |
| 2018-10-24 | $628.11 | $650.00 | $620.00 | $636.99 | $614.66 | 7,611,280 |
| 2018-10-23 | $689.00 | $689.00 | $635.00 | $641.74 | $619.25 | 12,311,270 |
| 2018-10-22 | $675.00 | $702.02 | $675.00 | $693.00 | $668.71 | 7,310,860 |
| 2018-10-19 | $638.00 | $675.00 | $635.08 | $670.00 | $646.51 | 7,619,940 |
| 2018-10-18 | $660.00 | $660.00 | $644.97 | $645.94 | $623.30 | 5,215,610 |
| 2018-10-17 | $675.00 | $677.30 | $649.90 | $665.72 | $642.38 | 4,307,710 |
| 2018-10-16 | $665.98 | $679.53 | $662.01 | $667.14 | $643.76 | 2,639,360 |
| 2018-10-15 | $669.49 | $671.95 | $660.03 | $666.90 | $643.52 | 3,560,730 |
| 2018-10-12 | $651.00 | $672.68 | $650.58 | $668.00 | $644.59 | 5,447,260 |
| 2018-10-11 | $635.01 | $668.94 | $635.01 | $644.99 | $622.38 | 9,158,200 |
| 2018-10-10 | $697.26 | $698.00 | $669.69 | $670.92 | $647.40 | 6,309,820 |
| 2018-10-09 | $686.90 | $698.71 | $685.90 | $695.00 | $670.64 | 4,022,280 |
| 2018-10-08 | $715.41 | $719.00 | $686.15 | $686.15 | $662.10 | 8,274,500 |
| 2018-10-05 | $730.00 | $730.00 | $730.00 | $730.00 | $704.41 | 0 |
| 2018-10-04 | $730.00 | $730.00 | $730.00 | $730.00 | $704.41 | 0 |
| 2018-10-03 | $730.00 | $730.00 | $730.00 | $730.00 | $704.41 | 0 |
| 2018-10-02 | $730.00 | $730.00 | $730.00 | $730.00 | $704.41 | 0 |
| 2018-10-01 | $730.00 | $730.00 | $730.00 | $730.00 | $704.41 | 0 |
| 2018-09-28 | $726.70 | $733.20 | $718.88 | $730.00 | $704.41 | 3,508,980 |
| 2018-09-27 | $727.50 | $728.00 | $715.40 | $724.00 | $698.62 | 4,050,850 |
| 2018-09-26 | $702.10 | $732.68 | $701.99 | $724.93 | $699.52 | 7,228,780 |
| 2018-09-25 | $695.00 | $705.77 | $693.26 | $697.02 | $672.59 | 3,063,990 |
| 2018-09-24 | $700.01 | $700.01 | $700.01 | $700.01 | $675.47 | 0 |
| 2018-09-21 | $682.00 | $700.01 | $680.01 | $700.01 | $675.47 | 4,261,720 |
| 2018-09-20 | $685.20 | $686.90 | $677.36 | $678.55 | $654.77 | 2,751,950 |
| 2018-09-19 | $666.58 | $686.00 | $666.00 | $681.42 | $657.53 | 4,822,180 |
| 2018-09-18 | $643.00 | $668.00 | $642.22 | $666.70 | $643.33 | 3,785,870 |
| 2018-09-17 | $645.00 | $652.96 | $641.06 | $645.81 | $623.17 | 2,911,300 |
| 2018-09-14 | $633.98 | $649.78 | $628.53 | $642.90 | $620.36 | 4,090,020 |
| 2018-09-13 | $638.00 | $642.00 | $620.00 | $631.98 | $609.83 | 4,771,320 |
| 2018-09-12 | $643.00 | $644.87 | $628.01 | $630.00 | $607.92 | 4,115,740 |
| 2018-09-11 | $645.57 | $650.97 | $640.63 | $646.00 | $623.36 | 1,949,690 |
| 2018-09-10 | $652.20 | $653.81 | $640.70 | $644.80 | $622.20 | 2,120,220 |
| 2018-09-07 | $645.50 | $658.03 | $645.14 | $650.97 | $628.15 | 2,924,010 |
| 2018-09-06 | $652.00 | $659.26 | $640.00 | $644.00 | $621.43 | 4,237,060 |
| 2018-09-05 | $675.00 | $676.99 | $657.00 | $657.79 | $634.73 | 2,898,340 |
| 2018-09-04 | $666.80 | $676.00 | $661.60 | $675.04 | $651.38 | 2,154,050 |
| 2018-09-03 | $652.00 | $667.67 | $650.80 | $666.21 | $642.86 | 3,017,980 |
| 2018-08-31 | $676.25 | $677.00 | $656.50 | $659.19 | $636.08 | 5,898,090 |
| 2018-08-30 | $688.21 | $692.60 | $679.01 | $680.40 | $656.55 | 3,378,830 |
| 2018-08-29 | $682.00 | $688.88 | $679.10 | $685.85 | $661.81 | 2,740,400 |
| 2018-08-28 | $693.00 | $693.78 | $678.55 | $681.00 | $657.13 | 3,248,890 |
| 2018-08-27 | $662.00 | $687.30 | $662.00 | $687.30 | $663.21 | 4,801,690 |
| 2018-08-24 | $669.00 | $669.00 | $656.46 | $660.30 | $637.15 | 2,609,030 |
| 2018-08-23 | $671.70 | $678.50 | $665.18 | $670.21 | $646.72 | 2,735,730 |
| 2018-08-22 | $671.00 | $673.20 | $663.00 | $667.70 | $644.30 | 2,067,550 |
| 2018-08-21 | $647.00 | $672.30 | $647.00 | $671.49 | $647.95 | 5,224,900 |
| 2018-08-20 | $632.45 | $645.55 | $616.86 | $644.79 | $622.19 | 4,885,230 |
| 2018-08-17 | $657.50 | $657.50 | $630.01 | $634.86 | $612.61 | 4,657,460 |
| 2018-08-16 | $652.00 | $668.50 | $640.00 | $648.44 | $625.71 | 5,993,990 |
| 2018-08-15 | $679.80 | $680.00 | $661.00 | $662.80 | $639.57 | 3,499,710 |
| 2018-08-14 | $679.22 | $684.50 | $673.51 | $680.13 | $656.29 | 2,169,680 |
| 2018-08-13 | $683.00 | $683.00 | $666.68 | $679.22 | $655.41 | 3,457,040 |
| 2018-08-10 | $691.88 | $694.77 | $684.20 | $687.18 | $663.09 | 2,381,770 |
| 2018-08-09 | $671.00 | $694.50 | $670.12 | $691.88 | $667.63 | 3,448,580 |
| 2018-08-08 | $687.02 | $689.00 | $671.87 | $676.22 | $652.52 | 2,968,540 |
| 2018-08-07 | $672.30 | $687.83 | $662.02 | $686.28 | $662.22 | 3,908,560 |
| 2018-08-06 | $677.00 | $684.00 | $662.25 | $669.68 | $646.21 | 4,524,810 |
| 2018-08-03 | $695.00 | $695.00 | $676.20 | $678.99 | $655.19 | 4,733,700 |
| 2018-08-02 | $715.97 | $715.97 | $687.88 | $695.84 | $671.45 | 5,500,140 |
| 2018-08-01 | $731.40 | $732.30 | $714.11 | $714.94 | $689.88 | 2,523,790 |
| 2018-07-31 | $720.30 | $727.88 | $719.21 | $726.44 | $700.98 | 2,068,350 |
| 2018-07-30 | $738.90 | $740.66 | $715.00 | $719.21 | $694.00 | 4,217,170 |
| 2018-07-27 | $736.00 | $744.30 | $730.00 | $738.56 | $712.67 | 2,091,360 |
| 2018-07-26 | $748.90 | $748.90 | $734.23 | $735.62 | $709.83 | 2,306,730 |
| 2018-07-25 | $746.95 | $749.88 | $740.01 | $743.81 | $717.74 | 2,174,390 |
| 2018-07-24 | $732.68 | $747.30 | $723.00 | $745.40 | $719.27 | 4,180,860 |
| 2018-07-23 | $736.00 | $741.15 | $720.01 | $732.07 | $706.41 | 3,596,990 |
| 2018-07-20 | $741.50 | $743.13 | $728.00 | $741.13 | $715.15 | 3,054,850 |
| 2018-07-19 | $739.00 | $743.95 | $735.02 | $740.95 | $714.98 | 1,807,850 |
| 2018-07-18 | $742.43 | $749.69 | $735.00 | $737.44 | $711.59 | 2,452,170 |
| 2018-07-17 | $757.00 | $757.00 | $736.02 | $742.43 | $716.41 | 2,780,600 |
| 2018-07-16 | $752.30 | $764.11 | $751.03 | $754.68 | $728.23 | 3,247,490 |
| 2018-07-13 | $742.30 | $748.10 | $735.12 | $746.99 | $720.81 | 2,890,700 |
| 2018-07-12 | $718.00 | $741.17 | $718.00 | $737.54 | $711.69 | 4,017,000 |
| 2018-07-11 | $710.00 | $724.00 | $702.22 | $719.58 | $694.36 | 2,427,850 |
| 2018-07-10 | $729.00 | $731.50 | $713.33 | $725.76 | $700.32 | 2,901,050 |
| 2018-07-09 | $720.03 | $729.86 | $719.73 | $727.24 | $701.75 | 4,057,270 |
| 2018-07-06 | $707.00 | $720.93 | $699.26 | $714.12 | $689.09 | 4,415,660 |
| 2018-07-05 | $700.00 | $716.20 | $700.00 | $702.39 | $677.77 | 4,712,380 |
| 2018-07-04 | $692.00 | $700.00 | $688.00 | $690.91 | $666.69 | 3,799,080 |
| 2018-07-03 | $709.76 | $715.78 | $678.23 | $694.92 | $670.56 | 8,283,710 |
| 2018-07-02 | $734.52 | $739.33 | $703.00 | $711.55 | $686.61 | 3,755,810 |
| 2018-06-29 | $712.30 | $732.30 | $705.00 | $731.46 | $705.82 | 3,292,930 |
| 2018-06-28 | $714.00 | $719.00 | $697.00 | $710.93 | $686.01 | 5,083,390 |
| 2018-06-27 | $752.00 | $757.00 | $721.00 | $722.44 | $697.12 | 5,729,800 |
| 2018-06-26 | $765.31 | $769.88 | $747.00 | $754.80 | $728.34 | 4,657,800 |
| 2018-06-25 | $766.00 | $778.97 | $764.90 | $765.56 | $738.73 | 3,293,420 |
| 2018-06-22 | $754.00 | $767.00 | $750.00 | $766.53 | $739.66 | 2,885,480 |
| 2018-06-21 | $765.22 | $778.89 | $758.77 | $759.32 | $732.70 | 3,918,260 |
| 2018-06-20 | $741.00 | $765.00 | $741.00 | $763.59 | $736.82 | 4,583,800 |
| 2018-06-19 | $769.00 | $769.00 | $737.00 | $738.00 | $712.13 | 6,019,590 |
| 2018-06-18 | $773.33 | $773.33 | $773.33 | $773.33 | $746.22 | 0 |
| 2018-06-15 | $773.20 | $778.58 | $769.10 | $773.33 | $746.22 | 3,170,770 |
| 2018-06-14 | $790.00 | $793.80 | $775.18 | $786.13 | $747.96 | 3,615,960 |
| 2018-06-13 | $800.00 | $802.62 | $788.88 | $790.33 | $751.96 | 3,524,440 |
| 2018-06-12 | $778.00 | $803.50 | $776.50 | $799.19 | $760.39 | 5,528,710 |
| 2018-06-11 | $776.05 | $786.00 | $768.33 | $775.73 | $738.07 | 3,654,760 |
| 2018-06-08 | $780.00 | $785.90 | $770.00 | $777.95 | $740.18 | 3,495,850 |
| 2018-06-07 | $789.98 | $795.55 | $778.90 | $780.97 | $743.05 | 3,916,780 |
| 2018-06-06 | $788.00 | $800.95 | $782.30 | $785.75 | $747.60 | 4,896,950 |
| 2018-06-05 | $786.50 | $794.70 | $777.23 | $788.05 | $749.79 | 5,262,970 |
| 2018-06-04 | $752.35 | $782.90 | $745.88 | $781.97 | $744.01 | 7,380,600 |
| 2018-06-01 | $751.13 | $754.98 | $738.76 | $745.11 | $708.94 | 3,617,760 |
| 2018-05-31 | $730.25 | $751.62 | $730.24 | $751.13 | $714.66 | 7,185,290 |
| 2018-05-30 | $727.22 | $737.30 | $720.05 | $725.87 | $690.63 | 3,714,710 |
| 2018-05-29 | $738.80 | $750.00 | $731.28 | $731.43 | $695.92 | 4,082,030 |
| 2018-05-28 | $718.00 | $740.66 | $715.12 | $740.40 | $704.45 | 4,280,520 |
| 2018-05-25 | $712.00 | $727.00 | $712.00 | $716.86 | $682.06 | 2,651,150 |
| 2018-05-24 | $720.00 | $728.66 | $713.00 | $715.40 | $680.67 | 3,041,630 |
| 2018-05-23 | $740.00 | $740.00 | $723.58 | $723.78 | $688.64 | 2,826,870 |
| 2018-05-22 | $735.22 | $739.84 | $730.02 | $739.57 | $703.66 | 1,699,900 |
| 2018-05-21 | $744.00 | $747.30 | $732.48 | $734.82 | $699.15 | 2,905,960 |
| 2018-05-18 | $723.99 | $741.00 | $721.19 | $739.32 | $703.43 | 2,925,520 |
| 2018-05-17 | $735.12 | $737.50 | $724.00 | $727.38 | $692.07 | 2,851,790 |
| 2018-05-16 | $740.00 | $745.66 | $733.28 | $734.52 | $698.86 | 3,079,520 |
| 2018-05-15 | $746.00 | $746.44 | $734.00 | $743.06 | $706.99 | 3,805,580 |
| 2018-05-14 | $724.00 | $743.00 | $724.00 | $742.41 | $706.37 | 5,101,470 |
| 2018-05-11 | $718.69 | $730.50 | $715.70 | $718.02 | $683.16 | 3,914,170 |
| 2018-05-10 | $703.50 | $716.00 | $703.50 | $714.19 | $679.52 | 3,929,380 |
| 2018-05-09 | $709.08 | $712.30 | $697.12 | $701.95 | $667.87 | 3,233,110 |
| 2018-05-08 | $698.03 | $712.13 | $698.03 | $708.83 | $674.42 | 6,249,780 |
| 2018-05-07 | $659.95 | $701.88 | $657.77 | $698.17 | $664.27 | 8,559,140 |
| 2018-05-04 | $670.98 | $674.83 | $660.57 | $662.87 | $630.69 | 3,737,580 |
| 2018-05-03 | $666.00 | $673.68 | $658.00 | $670.88 | $638.31 | 3,632,650 |
| 2018-05-02 | $660.00 | $668.99 | $645.06 | $667.83 | $635.41 | 7,025,910 |
| 2018-05-01 | $662.53 | $662.53 | $662.53 | $662.53 | $630.36 | 0 |
| 2018-04-30 | $662.53 | $662.53 | $662.53 | $662.53 | $630.36 | 0 |
| 2018-04-27 | $685.25 | $688.36 | $655.00 | $662.53 | $630.36 | 5,791,520 |
| 2018-04-26 | $692.00 | $692.28 | $673.00 | $678.23 | $645.30 | 3,504,790 |
| 2018-04-25 | $689.00 | $692.00 | $683.02 | $690.97 | $657.42 | 2,525,220 |
| 2018-04-24 | $676.00 | $693.50 | $675.00 | $689.88 | $656.39 | 4,728,260 |
| 2018-04-23 | $666.01 | $680.33 | $666.01 | $674.01 | $641.29 | 3,265,920 |
| 2018-04-20 | $681.00 | $694.00 | $668.23 | $670.26 | $637.72 | 4,151,170 |
| 2018-04-19 | $659.85 | $680.00 | $656.66 | $679.96 | $646.95 | 4,420,760 |
| 2018-04-18 | $671.00 | $671.00 | $645.00 | $655.64 | $623.81 | 6,261,660 |
| 2018-04-17 | $685.00 | $685.38 | $665.60 | $666.20 | $633.86 | 3,517,280 |
| 2018-04-16 | $680.58 | $686.85 | $677.00 | $681.38 | $648.30 | 3,293,970 |
| 2018-04-13 | $698.50 | $701.00 | $685.08 | $686.86 | $653.51 | 2,754,950 |
| 2018-04-12 | $704.00 | $706.88 | $692.22 | $694.20 | $660.50 | 3,071,360 |
| 2018-04-11 | $710.00 | $714.78 | $703.02 | $705.36 | $671.12 | 2,572,320 |
| 2018-04-10 | $704.80 | $708.50 | $698.46 | $708.02 | $673.65 | 3,204,330 |
| 2018-04-09 | $697.10 | $705.43 | $690.15 | $698.30 | $664.40 | 3,083,310 |
| 2018-04-06 | $694.01 | $694.01 | $694.01 | $694.01 | $660.32 | 0 |
| 2018-04-05 | $694.01 | $694.01 | $694.01 | $694.01 | $660.32 | 0 |
| 2018-04-04 | $682.00 | $700.43 | $680.38 | $694.01 | $660.32 | 5,689,130 |
| 2018-04-03 | $678.00 | $687.00 | $675.39 | $677.91 | $645.00 | 4,023,560 |
| 2018-04-02 | $680.00 | $691.00 | $674.11 | $680.06 | $647.04 | 3,203,910 |
| 2018-03-30 | $686.00 | $693.50 | $679.88 | $683.62 | $650.43 | 3,654,030 |
| 2018-03-29 | $682.20 | $697.85 | $658.41 | $689.10 | $655.64 | 7,908,200 |
| 2018-03-28 | $699.97 | $703.00 | $669.00 | $682.05 | $648.94 | 11,353,970 |
| 2018-03-27 | $723.00 | $725.88 | $704.00 | $714.74 | $680.04 | 4,754,840 |
| 2018-03-26 | $708.00 | $715.06 | $701.88 | $713.49 | $678.85 | 4,625,610 |
| 2018-03-23 | $701.00 | $723.49 | $700.08 | $711.06 | $676.54 | 5,254,680 |
| 2018-03-22 | $744.00 | $748.00 | $724.01 | $726.08 | $690.83 | 3,748,700 |
| 2018-03-21 | $750.11 | $753.11 | $740.00 | $742.00 | $705.98 | 2,674,270 |
| 2018-03-20 | $750.00 | $752.00 | $740.00 | $747.73 | $711.43 | 2,887,720 |
| 2018-03-19 | $743.97 | $753.99 | $739.00 | $753.48 | $716.90 | 3,866,660 |
| 2018-03-16 | $747.60 | $753.98 | $738.88 | $739.85 | $703.93 | 3,585,550 |
| 2018-03-15 | $728.02 | $747.00 | $728.02 | $746.47 | $710.23 | 5,614,880 |
| 2018-03-14 | $709.67 | $728.08 | $707.22 | $726.88 | $691.59 | 3,735,580 |
| 2018-03-13 | $723.00 | $726.60 | $710.00 | $710.35 | $675.86 | 3,857,710 |
| 2018-03-12 | $729.55 | $733.92 | $722.77 | $723.95 | $688.80 | 3,988,840 |
| 2018-03-09 | $727.55 | $732.57 | $723.50 | $728.20 | $692.85 | 3,017,100 |
| 2018-03-08 | $714.00 | $724.00 | $708.00 | $722.76 | $687.67 | 3,534,930 |
| 2018-03-07 | $715.00 | $724.00 | $708.99 | $710.04 | $675.57 | 3,459,590 |
| 2018-03-06 | $725.00 | $727.60 | $697.13 | $718.26 | $683.39 | 6,457,040 |
| 2018-03-05 | $738.18 | $742.00 | $717.03 | $720.11 | $685.15 | 3,723,470 |
| 2018-03-02 | $738.00 | $743.56 | $730.00 | $736.41 | $700.66 | 2,599,190 |
| 2018-03-01 | $728.00 | $746.85 | $723.77 | $741.97 | $705.95 | 4,479,470 |
| 2018-02-28 | $732.00 | $742.30 | $719.00 | $725.62 | $690.39 | 4,833,070 |
| 2018-02-27 | $749.00 | $756.00 | $737.22 | $737.98 | $702.15 | 4,260,150 |
| 2018-02-26 | $746.88 | $752.05 | $733.02 | $743.51 | $707.41 | 4,365,820 |
| 2018-02-23 | $747.00 | $756.56 | $737.00 | $742.48 | $706.43 | 3,815,880 |
| 2018-02-22 | $727.30 | $744.00 | $723.24 | $742.45 | $706.40 | 5,076,470 |
| 2018-02-21 | $718.45 | $718.45 | $718.45 | $718.45 | $683.57 | 0 |
| 2018-02-20 | $718.45 | $718.45 | $718.45 | $718.45 | $683.57 | 0 |
| 2018-02-19 | $718.45 | $718.45 | $718.45 | $718.45 | $683.57 | 0 |
| 2018-02-16 | $718.45 | $718.45 | $718.45 | $718.45 | $683.57 | 0 |
| 2018-02-15 | $718.45 | $718.45 | $718.45 | $718.45 | $683.57 | 0 |
| 2018-02-14 | $720.00 | $720.00 | $712.22 | $718.45 | $683.57 | 3,065,260 |
| 2018-02-13 | $705.02 | $714.82 | $704.50 | $711.98 | $677.41 | 5,338,920 |
| 2018-02-12 | $691.00 | $705.50 | $685.20 | $697.48 | $663.62 | 6,417,960 |
| 2018-02-09 | $680.00 | $689.89 | $658.00 | $683.43 | $650.25 | 10,557,830 |
| 2018-02-08 | $682.20 | $718.00 | $682.20 | $700.99 | $666.96 | 8,340,940 |
| 2018-02-07 | $720.00 | $723.88 | $682.01 | $683.43 | $650.25 | 8,829,000 |
| 2018-02-06 | $703.00 | $722.60 | $703.00 | $708.86 | $674.45 | 8,816,870 |
| 2018-02-05 | $727.22 | $729.96 | $705.60 | $718.23 | $683.36 | 9,899,590 |
| 2018-02-02 | $752.22 | $753.23 | $725.00 | $740.40 | $704.45 | 7,542,080 |
| 2018-02-01 | $767.00 | $767.30 | $752.92 | $757.73 | $720.94 | 5,058,260 |
| 2018-01-31 | $739.00 | $771.71 | $739.00 | $764.54 | $727.42 | 6,040,240 |
| 2018-01-30 | $736.00 | $748.77 | $730.02 | $742.08 | $706.05 | 5,191,100 |
| 2018-01-29 | $778.76 | $779.67 | $735.00 | $736.32 | $700.57 | 7,453,550 |
| 2018-01-26 | $767.24 | $777.40 | $764.00 | $777.22 | $739.49 | 4,397,830 |
| 2018-01-25 | $761.00 | $776.00 | $751.00 | $769.16 | $731.82 | 5,004,070 |
| 2018-01-24 | $776.44 | $776.46 | $758.60 | $764.46 | $727.35 | 4,329,880 |
| 2018-01-23 | $777.81 | $780.00 | $768.60 | $773.78 | $736.21 | 4,954,920 |
| 2018-01-22 | $751.81 | $774.00 | $751.81 | $773.64 | $736.08 | 6,712,680 |
| 2018-01-19 | $752.90 | $758.90 | $739.02 | $750.18 | $713.76 | 5,092,560 |
| 2018-01-18 | $747.93 | $765.00 | $744.09 | $750.74 | $714.29 | 5,897,850 |
| 2018-01-17 | $770.00 | $774.00 | $738.51 | $747.93 | $711.62 | 9,070,950 |
| 2018-01-16 | $780.48 | $788.61 | $768.00 | $772.94 | $735.41 | 6,542,830 |
| 2018-01-15 | $793.46 | $799.06 | $779.02 | $785.37 | $747.24 | 5,247,310 |
| 2018-01-12 | $773.77 | $788.80 | $767.02 | $788.42 | $750.14 | 4,598,820 |
| 2018-01-11 | $787.00 | $788.00 | $772.00 | $774.81 | $737.19 | 5,065,610 |
| 2018-01-10 | $785.00 | $788.88 | $773.48 | $785.71 | $747.56 | 4,771,420 |
| 2018-01-09 | $752.21 | $783.00 | $752.21 | $782.52 | $744.53 | 6,459,200 |
| 2018-01-08 | $735.02 | $756.50 | $735.02 | $752.13 | $715.61 | 5,220,460 |
| 2018-01-05 | $741.00 | $746.03 | $728.22 | $738.36 | $702.51 | 3,998,910 |
| 2018-01-04 | $721.40 | $743.50 | $719.33 | $737.07 | $701.29 | 7,220,510 |
| 2018-01-03 | $701.50 | $721.40 | $699.74 | $715.86 | $681.11 | 5,201,940 |
| 2018-01-02 | $700.00 | $710.16 | $689.89 | $703.85 | $669.68 | 4,961,250 |
| 2018-01-01 | $697.49 | $697.49 | $697.49 | $697.49 | $663.63 | 0 |
| 2017-12-29 | $718.00 | $726.50 | $691.60 | $697.49 | $663.63 | 7,603,890 |
| 2017-12-28 | $687.00 | $719.90 | $671.32 | $718.69 | $683.80 | 12,414,110 |
| 2017-12-27 | $684.86 | $684.86 | $662.50 | $664.18 | $631.93 | 3,772,210 |
| 2017-12-26 | $688.18 | $692.99 | $676.50 | $680.81 | $647.76 | 3,186,770 |
| 2017-12-25 | $686.00 | $696.30 | $683.72 | $688.12 | $654.71 | 3,621,430 |
| 2017-12-22 | $680.00 | $685.90 | $677.01 | $682.92 | $649.76 | 2,831,700 |
| 2017-12-21 | $683.00 | $687.42 | $675.50 | $681.74 | $648.64 | 4,668,040 |
| 2017-12-20 | $669.90 | $686.86 | $664.03 | $684.91 | $651.66 | 6,360,130 |
| 2017-12-19 | $663.00 | $672.44 | $661.00 | $667.09 | $634.70 | 4,407,220 |
| 2017-12-18 | $660.00 | $669.80 | $658.58 | $665.77 | $633.45 | 3,916,230 |
| 2017-12-15 | $664.00 | $667.95 | $650.78 | $653.79 | $622.05 | 3,225,600 |
| 2017-12-14 | $669.98 | $671.30 | $660.50 | $664.55 | $632.29 | 3,196,790 |
| 2017-12-13 | $654.99 | $670.00 | $650.72 | $668.21 | $635.77 | 4,850,250 |
| 2017-12-12 | $658.70 | $658.77 | $651.02 | $651.32 | $619.70 | 4,788,930 |
| 2017-12-11 | $631.00 | $651.95 | $631.00 | $650.99 | $619.39 | 7,284,920 |
| 2017-12-08 | $615.42 | $628.85 | $615.42 | $627.28 | $596.83 | 4,550,340 |
| 2017-12-07 | $624.95 | $624.99 | $615.26 | $616.69 | $586.75 | 5,103,260 |
| 2017-12-06 | $631.50 | $644.10 | $620.00 | $625.01 | $594.67 | 5,817,410 |
| 2017-12-05 | $634.00 | $647.40 | $630.13 | $632.96 | $602.23 | 4,746,580 |
| 2017-12-04 | $623.95 | $644.10 | $616.72 | $637.79 | $606.83 | 5,426,770 |
| 2017-12-01 | $638.01 | $638.99 | $620.13 | $622.35 | $592.14 | 4,719,270 |
| 2017-11-30 | $635.51 | $648.48 | $626.00 | $631.00 | $600.37 | 3,801,960 |
| 2017-11-29 | $649.94 | $651.97 | $634.01 | $638.12 | $607.14 | 4,676,370 |
| 2017-11-28 | $625.06 | $648.88 | $624.00 | $648.23 | $616.76 | 7,029,180 |
| 2017-11-27 | $634.00 | $636.33 | $613.01 | $621.29 | $591.13 | 6,354,850 |
| 2017-11-24 | $635.90 | $642.50 | $622.23 | $630.04 | $599.45 | 7,654,190 |
| 2017-11-23 | $642.00 | $646.00 | $630.22 | $633.73 | $602.96 | 10,959,910 |
| 2017-11-22 | $677.00 | $688.00 | $650.00 | $650.52 | $618.94 | 12,849,830 |
| 2017-11-21 | $669.00 | $688.80 | $662.02 | $677.25 | $644.37 | 9,601,650 |
| 2017-11-20 | $676.80 | $685.60 | $660.00 | $679.15 | $646.18 | 8,830,580 |
| 2017-11-17 | $696.00 | $709.00 | $677.77 | $690.25 | $656.74 | 12,386,120 |
| 2017-11-16 | $686.01 | $719.96 | $686.01 | $719.11 | $684.20 | 6,071,630 |
| 2017-11-15 | $678.75 | $689.99 | $674.00 | $688.08 | $654.67 | 4,503,630 |
| 2017-11-14 | $687.14 | $687.22 | $677.35 | $678.75 | $645.80 | 4,636,670 |
| 2017-11-13 | $680.00 | $692.78 | $675.80 | $687.88 | $654.48 | 4,986,980 |
| 2017-11-10 | $650.43 | $683.40 | $650.43 | $677.95 | $645.04 | 7,407,860 |
| 2017-11-09 | $648.00 | $654.15 | $644.61 | $650.07 | $618.51 | 3,364,110 |
| 2017-11-08 | $642.33 | $654.50 | $642.33 | $650.38 | $618.80 | 4,395,190 |
| 2017-11-07 | $650.58 | $657.15 | $638.18 | $642.07 | $610.90 | 5,556,490 |
| 2017-11-06 | $641.50 | $657.62 | $640.20 | $653.06 | $621.35 | 4,851,400 |
| 2017-11-03 | $628.65 | $643.44 | $628.65 | $639.17 | $608.14 | 4,818,900 |
| 2017-11-02 | $626.95 | $629.78 | $621.00 | $626.92 | $596.48 | 3,424,970 |
| 2017-11-01 | $620.88 | $631.54 | $619.22 | $623.01 | $592.76 | 4,343,530 |
| 2017-10-31 | $622.01 | $627.60 | $611.88 | $618.03 | $588.03 | 5,187,570 |
| 2017-10-30 | $643.05 | $644.00 | $621.00 | $622.08 | $591.88 | 8,100,790 |
| 2017-10-27 | $602.11 | $655.00 | $600.03 | $649.63 | $618.09 | 8,438,380 |
| 2017-10-26 | $605.00 | $613.00 | $591.91 | $605.09 | $575.71 | 11,543,500 |
| 2017-10-25 | $569.75 | $571.68 | $562.06 | $565.67 | $538.21 | 2,507,600 |
| 2017-10-24 | $572.00 | $573.80 | $563.61 | $567.33 | $539.79 | 3,127,430 |
| 2017-10-23 | $574.92 | $580.50 | $568.00 | $573.41 | $545.57 | 2,377,180 |
| 2017-10-20 | $581.00 | $581.00 | $571.76 | $574.33 | $546.45 | 3,153,430 |
| 2017-10-19 | $561.00 | $585.15 | $560.72 | $582.60 | $554.32 | 4,065,880 |
| 2017-10-18 | $554.20 | $562.59 | $554.20 | $560.72 | $533.50 | 1,917,870 |
| 2017-10-17 | $560.97 | $560.97 | $554.00 | $556.73 | $529.70 | 2,097,710 |
| 2017-10-16 | $559.99 | $566.66 | $555.87 | $560.69 | $533.47 | 2,990,900 |
| 2017-10-13 | $545.00 | $556.60 | $542.01 | $556.15 | $529.15 | 2,785,840 |
| 2017-10-12 | $545.00 | $547.50 | $540.18 | $544.09 | $517.67 | 1,964,620 |
| 2017-10-11 | $538.10 | $551.25 | $538.10 | $545.54 | $519.05 | 3,340,640 |
| 2017-10-10 | $527.05 | $540.49 | $527.01 | $540.06 | $513.84 | 3,100,640 |
| 2017-10-09 | $524.54 | $535.55 | $520.10 | $527.77 | $502.15 | 3,489,130 |
| 2017-10-06 | $517.64 | $517.64 | $517.64 | $517.64 | $492.51 | 0 |
| 2017-10-05 | $517.64 | $517.64 | $517.64 | $517.64 | $492.51 | 0 |
| 2017-10-04 | $517.64 | $517.64 | $517.64 | $517.64 | $492.51 | 0 |
| 2017-10-03 | $517.64 | $517.64 | $517.64 | $517.64 | $492.51 | 0 |
| 2017-10-02 | $517.64 | $517.64 | $517.64 | $517.64 | $492.51 | 0 |
| 2017-09-29 | $516.00 | $525.88 | $515.50 | $517.64 | $492.51 | 2,243,620 |
| 2017-09-28 | $507.20 | $520.20 | $507.15 | $518.46 | $493.29 | 2,596,990 |
| 2017-09-27 | $508.92 | $511.03 | $506.07 | $508.21 | $483.54 | 1,667,110 |
| 2017-09-26 | $506.69 | $510.00 | $503.60 | $509.29 | $484.56 | 2,547,050 |
| 2017-09-25 | $500.31 | $508.20 | $500.30 | $507.24 | $482.61 | 3,269,760 |
| 2017-09-22 | $496.90 | $500.18 | $495.80 | $499.93 | $475.66 | 1,634,350 |
| 2017-09-21 | $495.94 | $500.58 | $492.88 | $498.77 | $474.56 | 1,940,270 |
| 2017-09-20 | $496.90 | $500.02 | $496.00 | $496.20 | $472.11 | 1,731,820 |
| 2017-09-19 | $500.30 | $502.50 | $496.01 | $496.95 | $472.82 | 2,305,480 |
| 2017-09-18 | $490.14 | $500.50 | $490.14 | $498.97 | $474.75 | 4,220,680 |
| 2017-09-15 | $492.50 | $492.50 | $488.00 | $489.84 | $466.06 | 1,603,950 |
| 2017-09-14 | $492.99 | $494.03 | $488.99 | $490.71 | $466.89 | 1,939,950 |
| 2017-09-13 | $485.00 | $492.20 | $481.38 | $491.63 | $467.76 | 3,307,570 |
| 2017-09-12 | $479.50 | $486.00 | $478.40 | $484.91 | $461.37 | 3,434,160 |
| 2017-09-11 | $471.09 | $482.22 | $469.98 | $478.32 | $455.10 | 4,537,440 |
| 2017-09-08 | $478.25 | $480.50 | $474.00 | $474.37 | $451.34 | 4,117,330 |
| 2017-09-07 | $485.31 | $486.90 | $480.06 | $481.27 | $457.90 | 3,332,020 |
| 2017-09-06 | $490.00 | $492.77 | $484.84 | $484.98 | $461.43 | 3,300,650 |
| 2017-09-05 | $492.88 | $493.99 | $489.50 | $489.99 | $466.20 | 2,262,220 |
| 2017-09-04 | $495.18 | $496.66 | $491.27 | $492.42 | $468.51 | 1,893,160 |
| 2017-09-01 | $490.20 | $496.28 | $490.03 | $495.18 | $471.14 | 3,145,100 |
| 2017-08-31 | $494.04 | $494.88 | $489.80 | $491.15 | $467.31 | 1,873,690 |
| 2017-08-30 | $489.70 | $493.75 | $489.16 | $492.97 | $469.04 | 1,850,360 |
| 2017-08-29 | $493.02 | $494.88 | $488.01 | $489.44 | $465.68 | 2,517,660 |
| 2017-08-28 | $493.00 | $497.29 | $491.03 | $492.04 | $468.15 | 2,902,110 |
| 2017-08-25 | $493.45 | $494.25 | $489.32 | $492.99 | $469.06 | 1,729,790 |
| 2017-08-24 | $493.99 | $496.40 | $492.02 | $492.81 | $468.88 | 1,815,680 |
| 2017-08-23 | $485.45 | $494.63 | $484.32 | $494.01 | $470.03 | 2,721,500 |
| 2017-08-22 | $487.40 | $489.48 | $476.00 | $487.22 | $463.57 | 4,245,700 |
| 2017-08-21 | $488.00 | $494.40 | $486.94 | $489.73 | $465.95 | 2,354,660 |
| 2017-08-18 | $492.80 | $494.44 | $488.00 | $489.65 | $465.88 | 2,385,780 |
| 2017-08-17 | $497.60 | $497.60 | $489.80 | $492.69 | $468.77 | 2,584,670 |
| 2017-08-16 | $498.00 | $498.80 | $493.00 | $496.49 | $472.39 | 1,858,720 |
| 2017-08-15 | $500.11 | $501.10 | $495.01 | $495.97 | $471.89 | 2,716,320 |
| 2017-08-14 | $485.21 | $500.10 | $485.21 | $499.83 | $475.56 | 3,933,150 |
| 2017-08-11 | $489.00 | $496.55 | $483.48 | $484.06 | $460.56 | 3,657,260 |
| 2017-08-10 | $491.09 | $499.60 | $489.00 | $491.63 | $467.76 | 3,536,440 |
| 2017-08-09 | $484.84 | $492.98 | $482.03 | $490.85 | $467.02 | 4,179,450 |
| 2017-08-08 | $482.00 | $484.22 | $479.50 | $482.58 | $459.15 | 1,605,160 |
| 2017-08-07 | $472.50 | $482.40 | $471.13 | $481.56 | $458.18 | 2,309,940 |
| 2017-08-04 | $477.00 | $478.98 | $472.60 | $473.64 | $450.65 | 1,868,110 |
| 2017-08-03 | $483.68 | $486.85 | $475.63 | $477.22 | $454.05 | 3,176,840 |
| 2017-08-02 | $480.04 | $484.88 | $478.51 | $482.84 | $459.40 | 2,677,420 |
| 2017-08-01 | $481.00 | $483.00 | $477.40 | $480.24 | $456.92 | 2,750,150 |
| 2017-07-31 | $484.00 | $487.96 | $481.00 | $481.22 | $457.86 | 3,841,220 |
| 2017-07-28 | $471.00 | $484.07 | $467.71 | $483.92 | $460.43 | 4,661,880 |
| 2017-07-27 | $471.63 | $475.85 | $471.10 | $473.87 | $450.86 | 1,959,500 |
| 2017-07-26 | $478.05 | $481.63 | $466.56 | $471.63 | $448.73 | 3,147,020 |
| 2017-07-25 | $482.20 | $482.80 | $476.10 | $477.96 | $454.76 | 2,193,000 |
| 2017-07-24 | $474.88 | $485.35 | $474.88 | $477.80 | $454.60 | 4,271,640 |
| 2017-07-21 | $466.96 | $475.01 | $463.66 | $473.20 | $450.23 | 4,679,240 |
| 2017-07-20 | $455.86 | $466.89 | $455.86 | $466.47 | $443.82 | 4,663,490 |
| 2017-07-19 | $454.00 | $463.62 | $452.80 | $456.86 | $434.68 | 5,625,990 |
| 2017-07-18 | $451.99 | $453.99 | $448.00 | $452.55 | $430.58 | 3,068,450 |
| 2017-07-17 | $457.04 | $458.04 | $446.28 | $450.07 | $428.22 | 3,526,370 |
| 2017-07-14 | $456.25 | $458.76 | $453.05 | $456.41 | $434.25 | 1,772,660 |
| 2017-07-13 | $455.35 | $461.91 | $453.68 | $456.16 | $434.01 | 2,595,140 |
| 2017-07-12 | $465.80 | $465.99 | $455.00 | $457.47 | $435.26 | 2,895,070 |
| 2017-07-11 | $454.50 | $464.58 | $454.00 | $463.13 | $440.65 | 4,460,180 |
| 2017-07-10 | $446.88 | $454.90 | $442.97 | $454.47 | $432.41 | 3,662,410 |
| 2017-07-07 | $451.05 | $451.10 | $441.20 | $445.97 | $424.32 | 3,779,650 |
| 2017-07-06 | $458.11 | $460.20 | $450.60 | $455.98 | $427.38 | 4,204,440 |
| 2017-07-05 | $453.01 | $460.33 | $453.01 | $460.13 | $431.27 | 3,754,030 |
| 2017-07-04 | $458.96 | $460.00 | $449.00 | $451.92 | $423.58 | 5,648,900 |
| 2017-07-03 | $474.20 | $474.20 | $457.90 | $460.37 | $431.50 | 4,962,850 |
| 2017-06-30 | $471.51 | $474.16 | $467.80 | $471.85 | $442.26 | 2,242,720 |
| 2017-06-29 | $476.30 | $477.35 | $470.00 | $473.01 | $443.35 | 3,509,270 |
| 2017-06-28 | $484.09 | $484.09 | $473.00 | $475.30 | $445.49 | 3,772,870 |
| 2017-06-27 | $482.82 | $485.00 | $480.85 | $484.10 | $453.74 | 2,798,080 |
| 2017-06-26 | $473.01 | $485.00 | $472.00 | $484.68 | $454.28 | 5,293,260 |
| 2017-06-23 | $472.86 | $474.88 | $468.33 | $472.73 | $443.08 | 3,130,360 |
| 2017-06-22 | $473.02 | $477.93 | $471.20 | $472.75 | $443.10 | 3,824,230 |
| 2017-06-21 | $469.55 | $473.00 | $466.03 | $472.71 | $443.06 | 4,203,850 |
| 2017-06-20 | $473.00 | $474.88 | $465.66 | $466.30 | $437.06 | 3,450,540 |
| 2017-06-19 | $461.96 | $470.39 | $461.96 | $470.17 | $440.68 | 3,853,670 |
| 2017-06-16 | $461.50 | $467.49 | $461.26 | $462.63 | $433.62 | 3,333,180 |
| 2017-06-15 | $475.00 | $475.48 | $464.00 | $464.30 | $435.18 | 5,020,280 |
| 2017-06-14 | $472.79 | $477.50 | $470.48 | $474.39 | $444.64 | 3,376,860 |
| 2017-06-13 | $473.05 | $474.50 | $467.00 | $473.04 | $443.37 | 2,423,800 |
| 2017-06-12 | $467.00 | $475.44 | $465.00 | $472.88 | $443.22 | 3,510,920 |
| 2017-06-09 | $464.24 | $470.80 | $463.00 | $465.74 | $436.53 | 3,143,080 |
| 2017-06-08 | $461.32 | $464.40 | $458.50 | $464.31 | $435.19 | 2,895,110 |
| 2017-06-07 | $449.12 | $460.00 | $449.12 | $459.37 | $430.56 | 3,883,430 |
| 2017-06-06 | $444.97 | $449.00 | $444.20 | $448.82 | $420.67 | 2,040,240 |
| 2017-06-05 | $448.04 | $449.00 | $442.35 | $444.41 | $416.54 | 1,924,120 |
| 2017-06-02 | $450.00 | $450.95 | $445.60 | $447.31 | $419.26 | 2,178,530 |
| 2017-06-01 | $442.50 | $449.95 | $441.01 | $449.28 | $421.10 | 4,060,480 |
| 2017-05-31 | $450.00 | $450.50 | $440.11 | $442.94 | $415.16 | 4,431,230 |
| 2017-05-30 | $451.92 | $451.92 | $451.92 | $451.92 | $423.58 | 0 |
| 2017-05-29 | $451.92 | $451.92 | $451.92 | $451.92 | $423.58 | 0 |
| 2017-05-26 | $450.82 | $455.60 | $448.00 | $451.92 | $423.58 | 2,738,660 |
| 2017-05-25 | $448.71 | $452.96 | $447.50 | $450.60 | $422.34 | 2,889,840 |
| 2017-05-24 | $452.90 | $456.48 | $446.00 | $450.32 | $422.08 | 4,022,620 |
| 2017-05-23 | $442.25 | $454.47 | $442.25 | $454.20 | $425.72 | 4,845,440 |
| 2017-05-22 | $439.04 | $446.01 | $436.20 | $441.78 | $414.07 | 3,532,150 |
| 2017-05-19 | $429.57 | $441.80 | $429.57 | $440.82 | $413.17 | 3,831,080 |
| 2017-05-18 | $425.05 | $430.70 | $425.01 | $429.54 | $402.60 | 2,430,080 |
| 2017-05-17 | $429.00 | $430.19 | $424.88 | $426.60 | $399.85 | 2,751,520 |
| 2017-05-16 | $419.60 | $431.22 | $418.26 | $430.12 | $403.15 | 5,016,490 |
| 2017-05-15 | $413.12 | $420.35 | $413.12 | $419.55 | $393.24 | 3,344,740 |
| 2017-05-12 | $413.59 | $415.30 | $410.01 | $413.47 | $387.54 | 2,233,740 |
| 2017-05-11 | $408.40 | $414.70 | $406.51 | $412.16 | $386.31 | 3,046,760 |
| 2017-05-10 | $408.40 | $414.44 | $407.02 | $410.09 | $384.37 | 2,603,940 |
| 2017-05-09 | $404.44 | $409.88 | $398.00 | $408.76 | $383.12 | 5,280,190 |
| 2017-05-08 | $416.18 | $417.00 | $404.72 | $405.48 | $380.05 | 4,072,170 |
| 2017-05-05 | $416.20 | $422.78 | $415.10 | $416.19 | $390.09 | 3,743,710 |
| 2017-05-04 | $414.63 | $418.48 | $414.63 | $416.00 | $389.91 | 2,670,920 |
| 2017-05-03 | $411.00 | $417.66 | $411.00 | $417.61 | $391.42 | 2,026,790 |
| 2017-05-02 | $411.60 | $415.00 | $409.18 | $412.08 | $386.24 | 2,329,170 |
| 2017-05-01 | $413.48 | $413.48 | $413.48 | $413.48 | $387.55 | 0 |
| 2017-04-28 | $421.99 | $423.00 | $409.90 | $413.48 | $387.55 | 4,950,590 |
| 2017-04-27 | $415.53 | $421.97 | $410.43 | $421.44 | $395.01 | 2,824,070 |
| 2017-04-26 | $418.85 | $428.68 | $413.01 | $417.96 | $391.75 | 5,662,410 |
| 2017-04-25 | $404.80 | $420.17 | $404.80 | $418.89 | $392.62 | 7,619,270 |
| 2017-04-24 | $400.62 | $405.00 | $389.00 | $398.55 | $373.56 | 5,003,800 |
| 2017-04-21 | $415.00 | $415.60 | $400.00 | $400.53 | $375.41 | 4,933,290 |
| 2017-04-20 | $406.09 | $420.43 | $406.09 | $415.31 | $389.26 | 5,045,770 |
| 2017-04-19 | $403.00 | $409.10 | $402.86 | $405.74 | $380.29 | 3,755,010 |
| 2017-04-18 | $394.60 | $406.55 | $394.60 | $404.65 | $379.27 | 4,958,100 |
| 2017-04-17 | $391.00 | $398.28 | $388.55 | $395.79 | $370.97 | 2,879,370 |
| 2017-04-14 | $399.43 | $399.88 | $395.00 | $395.45 | $370.65 | 2,364,660 |
| 2017-04-13 | $390.78 | $398.59 | $390.51 | $398.39 | $373.41 | 4,564,840 |
| 2017-04-12 | $385.29 | $391.00 | $384.80 | $390.23 | $365.76 | 2,700,290 |
| 2017-04-11 | $388.05 | $390.70 | $380.60 | $385.29 | $361.13 | 4,353,070 |
| 2017-04-10 | $394.00 | $394.00 | $388.00 | $389.20 | $364.79 | 2,886,950 |
| 2017-04-07 | $392.99 | $394.00 | $389.60 | $392.87 | $368.23 | 2,409,720 |
| 2017-04-06 | $389.01 | $393.00 | $386.63 | $391.91 | $367.33 | 2,885,720 |
| 2017-04-05 | $385.66 | $394.99 | $385.00 | $389.66 | $365.22 | 4,079,000 |
| 2017-04-04 | $386.36 | $386.36 | $386.36 | $386.36 | $362.13 | 0 |
| 2017-04-03 | $386.36 | $386.36 | $386.36 | $386.36 | $362.13 | 0 |
| 2017-03-31 | $386.20 | $388.00 | $384.18 | $386.36 | $362.13 | 2,447,420 |
| 2017-03-30 | $383.00 | $386.89 | $382.60 | $386.14 | $361.92 | 3,161,300 |
| 2017-03-29 | $381.01 | $385.80 | $379.90 | $383.65 | $359.59 | 3,729,970 |
| 2017-03-28 | $379.95 | $381.15 | $376.66 | $380.26 | $356.41 | 4,118,720 |
| 2017-03-27 | $386.03 | $389.26 | $378.39 | $378.82 | $355.06 | 5,369,030 |
| 2017-03-24 | $392.32 | $393.22 | $385.00 | $386.82 | $362.56 | 3,328,770 |
| 2017-03-23 | $392.03 | $393.99 | $386.60 | $389.79 | $365.34 | 3,450,480 |
| 2017-03-22 | $390.53 | $394.60 | $385.00 | $394.48 | $369.74 | 4,553,270 |
| 2017-03-21 | $386.55 | $396.50 | $386.50 | $394.01 | $369.30 | 4,846,100 |
| 2017-03-20 | $380.50 | $386.71 | $378.88 | $386.41 | $362.18 | 3,154,590 |
| 2017-03-17 | $373.10 | $384.45 | $373.10 | $378.48 | $354.74 | 3,470,030 |
| 2017-03-16 | $376.56 | $378.30 | $372.80 | $374.77 | $351.27 | 2,502,260 |
| 2017-03-15 | $369.50 | $375.15 | $369.01 | $374.68 | $351.18 | 2,515,530 |
| 2017-03-14 | $371.55 | $373.85 | $368.34 | $369.50 | $346.33 | 2,041,650 |
| 2017-03-13 | $370.05 | $374.33 | $367.53 | $371.55 | $348.25 | 2,767,430 |
| 2017-03-10 | $369.92 | $377.00 | $368.36 | $369.85 | $346.66 | 4,095,110 |
| 2017-03-09 | $367.00 | $369.98 | $365.56 | $369.90 | $346.70 | 2,340,610 |
| 2017-03-08 | $367.18 | $368.49 | $365.50 | $367.28 | $344.25 | 1,603,770 |
| 2017-03-07 | $358.03 | $368.88 | $358.03 | $367.20 | $344.17 | 4,628,700 |
| 2017-03-06 | $357.66 | $359.54 | $356.55 | $358.96 | $336.45 | 2,281,880 |
| 2017-03-03 | $355.00 | $358.22 | $355.00 | $356.54 | $334.18 | 1,415,360 |
| 2017-03-02 | $356.71 | $357.00 | $354.53 | $356.82 | $334.44 | 2,210,360 |
| 2017-03-01 | $355.10 | $358.20 | $355.00 | $356.61 | $334.25 | 2,194,420 |
| 2017-02-28 | $357.00 | $359.20 | $353.58 | $354.66 | $332.42 | 2,747,350 |
| 2017-02-27 | $362.49 | $362.85 | $356.80 | $357.20 | $334.80 | 2,540,050 |
| 2017-02-24 | $362.00 | $362.89 | $360.05 | $362.62 | $339.88 | 1,769,280 |
| 2017-02-23 | $360.97 | $365.48 | $359.76 | $361.70 | $339.02 | 2,332,810 |
| 2017-02-22 | $360.61 | $366.52 | $360.00 | $361.89 | $339.19 | 3,713,030 |
| 2017-02-21 | $361.88 | $362.43 | $357.18 | $358.74 | $336.24 | 2,770,580 |
| 2017-02-20 | $350.41 | $362.32 | $350.01 | $361.29 | $338.63 | 6,185,340 |
| 2017-02-17 | $348.90 | $354.44 | $347.50 | $350.56 | $328.57 | 2,910,230 |
| 2017-02-16 | $348.50 | $348.62 | $345.51 | $348.09 | $326.26 | 1,764,230 |
| 2017-02-15 | $351.50 | $352.44 | $347.20 | $348.53 | $326.67 | 2,625,700 |
| 2017-02-14 | $349.54 | $352.60 | $349.10 | $350.21 | $328.25 | 2,655,870 |
| 2017-02-13 | $344.00 | $351.90 | $341.92 | $349.75 | $327.82 | 5,358,790 |
| 2017-02-10 | $348.62 | $349.82 | $345.00 | $345.08 | $323.44 | 2,405,660 |
| 2017-02-09 | $345.00 | $348.79 | $344.61 | $347.61 | $325.81 | 2,332,440 |
| 2017-02-08 | $343.76 | $345.50 | $342.67 | $344.21 | $322.62 | 1,908,850 |
| 2017-02-07 | $346.84 | $347.40 | $343.14 | $343.58 | $322.03 | 2,051,980 |
| 2017-02-06 | $348.49 | $348.89 | $344.96 | $346.85 | $325.10 | 1,568,080 |
| 2017-02-03 | $346.00 | $349.18 | $345.00 | $346.85 | $325.10 | 2,093,640 |
| 2017-02-02 | $344.42 | $344.42 | $344.42 | $344.42 | $322.82 | 0 |
| 2017-02-01 | $344.42 | $344.42 | $344.42 | $344.42 | $322.82 | 0 |
| 2017-01-31 | $344.42 | $344.42 | $344.42 | $344.42 | $322.82 | 0 |
| 2017-01-30 | $344.42 | $344.42 | $344.42 | $344.42 | $322.82 | 0 |
| 2017-01-27 | $344.42 | $344.42 | $344.42 | $344.42 | $322.82 | 0 |
| 2017-01-26 | $348.14 | $348.80 | $341.30 | $344.42 | $322.82 | 3,782,620 |
| 2017-01-25 | $349.98 | $349.98 | $346.20 | $347.63 | $325.83 | 2,299,040 |
| 2017-01-24 | $351.27 | $352.80 | $346.75 | $350.31 | $328.34 | 2,691,460 |
| 2017-01-23 | $356.88 | $359.80 | $349.46 | $351.22 | $329.19 | 3,258,120 |
| 2017-01-20 | $354.90 | $357.40 | $353.03 | $354.99 | $332.73 | 2,134,420 |
| 2017-01-19 | $355.00 | $358.48 | $351.70 | $354.72 | $332.47 | 2,852,390 |
| 2017-01-18 | $348.88 | $356.77 | $347.21 | $355.08 | $332.81 | 4,600,570 |
| 2017-01-17 | $342.60 | $351.50 | $342.00 | $349.13 | $327.23 | 3,518,840 |
| 2017-01-16 | $344.13 | $344.80 | $338.80 | $341.47 | $320.05 | 3,685,550 |
| 2017-01-13 | $346.98 | $347.39 | $343.88 | $344.87 | $323.24 | 1,828,250 |
| 2017-01-12 | $346.55 | $347.40 | $344.51 | $347.05 | $325.28 | 1,777,940 |
| 2017-01-11 | $348.00 | $348.00 | $343.50 | $345.45 | $323.79 | 2,359,850 |
| 2017-01-10 | $348.45 | $352.00 | $346.60 | $349.00 | $327.11 | 3,172,760 |
| 2017-01-09 | $347.80 | $352.88 | $346.54 | $348.51 | $326.65 | 3,540,500 |
| 2017-01-06 | $346.64 | $359.78 | $346.10 | $350.76 | $328.76 | 6,809,560 |
| 2017-01-05 | $350.00 | $351.45 | $345.44 | $346.74 | $324.99 | 4,170,450 |
| 2017-01-04 | $334.62 | $352.17 | $334.60 | $351.91 | $329.84 | 6,525,740 |
| 2017-01-03 | $334.28 | $337.00 | $332.81 | $334.56 | $313.58 | 2,076,390 |
| 2017-01-02 | $334.15 | $334.15 | $334.15 | $334.15 | $313.19 | 0 |
| 2016-12-30 | $326.61 | $335.29 | $326.61 | $334.15 | $313.19 | 3,468,770 |
| 2016-12-29 | $324.00 | $327.87 | $323.00 | $327.31 | $306.78 | 2,122,510 |
| 2016-12-28 | $326.99 | $328.00 | $323.33 | $323.72 | $303.42 | 1,787,810 |
| 2016-12-27 | $324.51 | $328.80 | $323.50 | $326.16 | $305.71 | 2,006,230 |
| 2016-12-26 | $319.03 | $324.99 | $316.20 | $324.48 | $304.13 | 2,600,140 |
| 2016-12-23 | $323.55 | $324.50 | $319.13 | $320.03 | $299.96 | 3,109,560 |
| 2016-12-22 | $328.00 | $328.46 | $324.88 | $325.20 | $304.81 | 1,467,810 |
| 2016-12-21 | $326.90 | $329.29 | $323.56 | $328.66 | $308.05 | 2,471,120 |
| 2016-12-20 | $326.04 | $327.00 | $321.81 | $326.48 | $306.00 | 3,083,160 |
| 2016-12-19 | $326.00 | $334.37 | $325.61 | $325.96 | $305.52 | 3,047,190 |
| 2016-12-16 | $327.00 | $329.88 | $323.58 | $327.58 | $307.04 | 2,505,130 |
| 2016-12-15 | $332.46 | $332.99 | $325.58 | $328.05 | $307.48 | 3,920,280 |
| 2016-12-14 | $333.00 | $334.07 | $328.50 | $332.27 | $311.43 | 3,202,900 |
| 2016-12-13 | $326.84 | $335.00 | $325.50 | $333.01 | $312.13 | 4,178,000 |
| 2016-12-12 | $337.70 | $340.00 | $325.70 | $326.86 | $306.36 | 5,033,240 |
| 2016-12-09 | $337.20 | $339.42 | $334.02 | $337.76 | $316.58 | 3,449,560 |
| 2016-12-08 | $328.01 | $340.00 | $327.00 | $337.71 | $316.53 | 5,447,580 |
| 2016-12-07 | $327.12 | $328.50 | $323.97 | $327.45 | $306.91 | 2,527,170 |
| 2016-12-06 | $316.23 | $326.58 | $316.23 | $326.42 | $305.95 | 3,892,310 |
| 2016-12-05 | $319.20 | $324.54 | $315.82 | $315.93 | $296.12 | 4,206,080 |
| 2016-12-02 | $321.00 | $323.20 | $319.00 | $321.77 | $301.59 | 3,062,830 |
| 2016-12-01 | $320.00 | $324.59 | $318.68 | $321.02 | $300.89 | 2,794,180 |
| 2016-11-30 | $321.22 | $323.30 | $318.45 | $319.08 | $299.07 | 2,675,240 |
| 2016-11-29 | $320.70 | $330.45 | $319.41 | $323.96 | $303.64 | 5,883,060 |
| 2016-11-28 | $317.55 | $320.18 | $316.60 | $319.50 | $299.46 | 4,925,300 |
| 2016-11-25 | $317.04 | $318.00 | $313.42 | $316.89 | $297.02 | 2,236,970 |
| 2016-11-24 | $313.20 | $317.00 | $311.42 | $316.93 | $297.05 | 3,907,870 |
| 2016-11-23 | $311.00 | $313.00 | $309.11 | $312.95 | $293.32 | 3,401,500 |
| 2016-11-22 | $310.30 | $310.45 | $308.37 | $308.87 | $289.50 | 2,642,430 |
| 2016-11-21 | $311.02 | $311.66 | $308.37 | $309.50 | $290.09 | 2,608,380 |
| 2016-11-18 | $311.16 | $311.80 | $309.88 | $310.00 | $290.56 | 1,937,770 |
| 2016-11-17 | $312.08 | $313.00 | $310.53 | $311.04 | $291.53 | 1,833,780 |
| 2016-11-16 | $313.81 | $315.40 | $312.00 | $313.15 | $293.51 | 1,339,980 |
| 2016-11-15 | $310.03 | $315.65 | $310.03 | $314.01 | $294.32 | 2,447,060 |
| 2016-11-14 | $315.55 | $315.87 | $309.99 | $310.99 | $291.49 | 3,992,050 |
| 2016-11-11 | $317.99 | $318.30 | $314.80 | $315.08 | $295.32 | 3,590,270 |
| 2016-11-10 | $319.10 | $321.00 | $317.73 | $319.13 | $299.12 | 1,780,500 |
| 2016-11-09 | $320.00 | $321.97 | $313.80 | $316.81 | $296.94 | 3,000,450 |
| 2016-11-08 | $316.50 | $322.18 | $315.68 | $320.00 | $299.93 | 3,419,380 |
| 2016-11-07 | $315.00 | $317.00 | $313.20 | $315.33 | $295.55 | 1,604,780 |
| 2016-11-04 | $315.99 | $318.25 | $313.98 | $314.82 | $295.08 | 2,061,930 |
| 2016-11-03 | $315.00 | $316.46 | $314.15 | $315.86 | $296.05 | 1,869,080 |
| 2016-11-02 | $316.09 | $317.16 | $313.68 | $315.18 | $295.41 | 2,063,640 |
| 2016-11-01 | $317.95 | $319.00 | $315.55 | $316.68 | $296.82 | 1,951,240 |
| 2016-10-31 | $319.00 | $322.80 | $316.80 | $317.95 | $298.01 | 0 |
| 2016-10-28 | $317.50 | $318.43 | $314.00 | $317.05 | $297.17 | 2,013,730 |
| 2016-10-27 | $312.99 | $318.22 | $311.01 | $316.87 | $297.00 | 3,295,160 |
| 2016-10-26 | $313.00 | $318.31 | $311.65 | $313.68 | $294.01 | 4,681,310 |
| 2016-10-25 | $307.39 | $313.00 | $307.39 | $312.94 | $293.31 | 4,376,240 |
| 2016-10-24 | $302.60 | $307.00 | $302.60 | $306.93 | $287.68 | 2,624,650 |
| 2016-10-21 | $305.08 | $305.48 | $302.59 | $304.19 | $285.11 | 1,148,330 |
| 2016-10-20 | $307.39 | $307.39 | $304.80 | $305.48 | $286.32 | 1,407,990 |
| 2016-10-19 | $308.50 | $308.75 | $305.10 | $306.45 | $287.23 | 1,412,330 |
| 2016-10-18 | $302.50 | $308.50 | $302.00 | $307.16 | $287.90 | 3,038,930 |
| 2016-10-17 | $305.45 | $305.50 | $301.50 | $302.45 | $283.48 | 1,895,700 |
| 2016-10-14 | $303.47 | $306.00 | $303.20 | $305.60 | $286.43 | 1,269,090 |
| 2016-10-13 | $306.80 | $306.94 | $303.51 | $303.89 | $284.83 | 1,614,400 |
| 2016-10-12 | $308.50 | $308.50 | $304.90 | $305.82 | $286.64 | 1,928,600 |
| 2016-10-11 | $304.00 | $309.00 | $303.00 | $308.92 | $289.55 | 4,173,680 |
| 2016-10-10 | $298.51 | $303.86 | $298.51 | $302.96 | $283.96 | 2,110,360 |
| 2016-10-07 | $297.91 | $297.91 | $297.91 | $297.91 | $279.23 | 0 |
| 2016-10-06 | $297.91 | $297.91 | $297.91 | $297.91 | $279.23 | 0 |
| 2016-10-05 | $297.91 | $297.91 | $297.91 | $297.91 | $279.23 | 0 |
| 2016-10-04 | $297.91 | $297.91 | $297.91 | $297.91 | $279.23 | 0 |
| 2016-10-03 | $297.91 | $297.91 | $297.91 | $297.91 | $279.23 | 0 |
| 2016-09-30 | $290.00 | $299.63 | $290.00 | $297.91 | $279.23 | 2,960,350 |
| 2016-09-29 | $287.85 | $293.00 | $287.85 | $290.98 | $272.73 | 2,370,570 |
| 2016-09-28 | $291.79 | $291.79 | $287.56 | $288.41 | $270.32 | 2,236,000 |
| 2016-09-27 | $288.88 | $291.98 | $288.76 | $291.17 | $272.91 | 1,791,580 |
| 2016-09-26 | $297.00 | $297.01 | $288.55 | $288.73 | $270.62 | 3,717,610 |
| 2016-09-23 | $297.02 | $298.95 | $295.40 | $297.68 | $279.01 | 1,267,190 |
| 2016-09-22 | $294.30 | $299.98 | $294.01 | $296.98 | $278.36 | 2,960,620 |
| 2016-09-21 | $295.06 | $295.39 | $289.11 | $294.05 | $275.61 | 3,903,720 |
| 2016-09-20 | $300.78 | $300.80 | $294.00 | $294.96 | $276.46 | 3,489,260 |
| 2016-09-19 | $300.05 | $301.57 | $299.88 | $300.13 | $281.31 | 1,285,210 |
| 2016-09-16 | $299.57 | $299.57 | $299.57 | $299.57 | $280.78 | 0 |
| 2016-09-15 | $299.57 | $299.57 | $299.57 | $299.57 | $280.78 | 0 |
| 2016-09-14 | $300.10 | $302.20 | $298.01 | $299.57 | $280.78 | 1,852,770 |
| 2016-09-13 | $299.95 | $300.97 | $299.30 | $300.43 | $281.59 | 1,625,590 |
| 2016-09-12 | $302.00 | $304.00 | $297.77 | $298.06 | $279.37 | 3,823,880 |
| 2016-09-09 | $306.65 | $306.86 | $304.00 | $304.63 | $285.53 | 1,622,250 |
| 2016-09-08 | $305.21 | $306.50 | $304.41 | $305.82 | $286.64 | 1,670,580 |
| 2016-09-07 | $309.68 | $309.68 | $305.50 | $306.60 | $287.37 | 2,964,520 |
| 2016-09-06 | $308.50 | $310.36 | $308.35 | $309.94 | $290.50 | 2,062,580 |
| 2016-09-05 | $306.20 | $309.00 | $305.81 | $308.50 | $289.15 | 1,913,870 |
| 2016-09-02 | $308.00 | $309.45 | $304.88 | $305.78 | $286.60 | 1,857,220 |
| 2016-09-01 | $309.70 | $312.00 | $308.25 | $308.71 | $289.35 | 1,718,600 |
| 2016-08-31 | $306.70 | $310.76 | $305.54 | $310.19 | $290.74 | 4,040,140 |
| 2016-08-30 | $307.00 | $308.50 | $304.67 | $305.86 | $286.68 | 2,117,050 |
| 2016-08-29 | $308.00 | $308.80 | $305.20 | $307.53 | $288.24 | 3,805,560 |
| 2016-08-26 | $303.14 | $304.55 | $300.40 | $301.45 | $282.54 | 2,143,650 |
| 2016-08-25 | $305.20 | $305.38 | $300.07 | $303.01 | $284.01 | 2,536,260 |
| 2016-08-24 | $307.02 | $307.49 | $303.83 | $305.28 | $286.13 | 2,277,940 |
| 2016-08-23 | $307.33 | $309.04 | $305.80 | $306.88 | $287.63 | 1,991,430 |
| 2016-08-22 | $306.13 | $309.58 | $306.00 | $307.32 | $288.05 | 2,081,270 |
| 2016-08-19 | $305.80 | $307.45 | $304.80 | $306.48 | $287.26 | 1,914,090 |
| 2016-08-18 | $307.95 | $309.65 | $305.13 | $306.43 | $287.21 | 3,100,600 |
| 2016-08-17 | $309.60 | $310.97 | $306.50 | $308.16 | $288.83 | 4,375,410 |
| 2016-08-16 | $322.00 | $322.48 | $308.00 | $309.52 | $290.11 | 8,837,870 |
| 2016-08-15 | $315.80 | $321.69 | $314.15 | $318.78 | $298.79 | 3,411,010 |
| 2016-08-12 | $317.40 | $317.40 | $314.01 | $316.97 | $297.09 | 2,335,280 |
| 2016-08-11 | $314.38 | $321.57 | $314.01 | $316.77 | $296.90 | 3,193,970 |
| 2016-08-10 | $315.05 | $316.50 | $313.33 | $313.81 | $294.13 | 2,094,470 |
| 2016-08-09 | $308.17 | $317.67 | $306.42 | $315.75 | $295.95 | 3,928,970 |
| 2016-08-08 | $306.15 | $308.30 | $303.06 | $308.10 | $288.78 | 2,200,740 |
| 2016-08-05 | $306.49 | $308.37 | $305.03 | $305.93 | $286.74 | 2,030,850 |
| 2016-08-04 | $306.85 | $308.33 | $304.22 | $306.30 | $287.09 | 2,179,360 |
| 2016-08-03 | $307.00 | $307.90 | $304.15 | $306.82 | $287.58 | 2,403,910 |
| 2016-08-02 | $307.25 | $310.50 | $302.85 | $306.21 | $287.01 | 2,654,140 |
| 2016-08-01 | $313.00 | $313.95 | $305.00 | $306.96 | $287.71 | 3,170,190 |
| 2016-07-29 | $315.08 | $318.88 | $313.00 | $313.15 | $293.51 | 2,900,740 |
| 2016-07-28 | $312.00 | $319.30 | $311.50 | $316.05 | $296.23 | 3,964,400 |
| 2016-07-27 | $319.85 | $320.60 | $308.30 | $314.01 | $294.32 | 3,922,810 |
| 2016-07-26 | $309.01 | $319.50 | $308.50 | $319.04 | $299.03 | 3,555,570 |
| 2016-07-25 | $307.60 | $314.19 | $307.00 | $311.26 | $291.74 | 2,362,350 |
| 2016-07-22 | $312.90 | $315.20 | $307.38 | $307.92 | $288.61 | 2,887,150 |
| 2016-07-21 | $310.15 | $317.60 | $309.00 | $314.38 | $294.66 | 3,300,950 |
| 2016-07-20 | $308.62 | $310.87 | $307.50 | $308.56 | $289.21 | 1,773,380 |
| 2016-07-19 | $315.50 | $316.30 | $305.55 | $308.11 | $288.79 | 4,143,170 |
| 2016-07-18 | $317.50 | $319.50 | $315.66 | $316.21 | $296.38 | 2,335,290 |
| 2016-07-15 | $317.12 | $318.03 | $315.06 | $317.52 | $297.61 | 2,681,100 |
| 2016-07-14 | $316.09 | $320.80 | $315.20 | $317.09 | $297.20 | 2,923,090 |
| 2016-07-13 | $323.03 | $324.73 | $315.05 | $317.19 | $297.30 | 5,344,830 |
| 2016-07-12 | $315.76 | $326.60 | $315.00 | $324.73 | $304.36 | 5,311,950 |
| 2016-07-11 | $309.03 | $324.00 | $309.03 | $315.14 | $295.38 | 5,748,170 |
| 2016-07-08 | $313.53 | $315.50 | $306.16 | $309.91 | $290.47 | 4,554,560 |
| 2016-07-07 | $315.80 | $326.80 | $312.08 | $316.91 | $297.04 | 5,072,520 |
| 2016-07-06 | $299.80 | $318.00 | $299.01 | $317.19 | $297.30 | 4,734,770 |
| 2016-07-05 | $295.03 | $303.10 | $295.03 | $300.58 | $281.73 | 4,170,770 |
| 2016-07-04 | $287.00 | $295.40 | $286.00 | $293.90 | $275.47 | 2,948,860 |
| 2016-07-01 | $287.20 | $291.88 | $284.00 | $286.17 | $268.22 | 2,601,490 |
| 2016-06-30 | $290.02 | $298.20 | $290.02 | $291.92 | $267.83 | 3,802,240 |
| 2016-06-29 | $287.55 | $289.45 | $284.20 | $288.18 | $264.40 | 2,814,760 |
| 2016-06-28 | $287.02 | $289.66 | $286.32 | $288.21 | $264.42 | 2,428,220 |
| 2016-06-27 | $275.00 | $292.30 | $275.00 | $287.68 | $263.94 | 6,364,270 |
| 2016-06-24 | $275.28 | $277.00 | $267.20 | $273.77 | $251.18 | 2,012,950 |
| 2016-06-23 | $279.97 | $279.97 | $274.88 | $276.44 | $253.63 | 1,398,450 |
| 2016-06-22 | $273.77 | $279.36 | $272.77 | $278.44 | $255.46 | 2,088,450 |
| 2016-06-21 | $277.04 | $277.94 | $273.00 | $273.81 | $251.21 | 1,674,930 |
| 2016-06-20 | $279.77 | $279.86 | $274.00 | $276.11 | $253.32 | 1,901,930 |
| 2016-06-17 | $273.60 | $282.49 | $273.60 | $278.26 | $255.30 | 2,470,520 |
| 2016-06-16 | $274.86 | $277.80 | $273.78 | $274.02 | $251.41 | 1,964,360 |
| 2016-06-15 | $270.71 | $277.80 | $270.21 | $276.49 | $253.67 | 2,732,200 |
| 2016-06-14 | $267.71 | $273.80 | $267.71 | $272.75 | $250.24 | 2,558,730 |
| 2016-06-13 | $273.35 | $276.66 | $266.25 | $267.06 | $245.02 | 3,777,510 |
| 2016-06-10 | $274.28 | $274.28 | $274.28 | $274.28 | $251.64 | 0 |
| 2016-06-09 | $274.28 | $274.28 | $274.28 | $274.28 | $251.64 | 0 |
| 2016-06-08 | $276.40 | $277.86 | $273.50 | $274.28 | $251.64 | 2,388,210 |
| 2016-06-07 | $276.50 | $278.49 | $275.01 | $277.85 | $254.92 | 1,875,350 |
| 2016-06-06 | $282.00 | $283.00 | $275.00 | $276.05 | $253.27 | 3,726,170 |
| 2016-06-03 | $267.00 | $286.74 | $266.40 | $283.89 | $260.46 | 6,479,810 |
| 2016-06-02 | $263.01 | $268.68 | $263.01 | $267.74 | $245.64 | 2,476,080 |
| 2016-06-01 | $264.47 | $264.47 | $264.47 | $264.47 | $242.64 | 0 |
| 2016-05-31 | $256.00 | $266.62 | $255.20 | $264.47 | $242.64 | 5,394,970 |
| 2016-05-30 | $251.50 | $256.50 | $250.00 | $256.13 | $234.99 | 2,980,690 |
| 2016-05-27 | $252.72 | $254.69 | $251.38 | $252.44 | $231.61 | 1,323,040 |
| 2016-05-26 | $251.99 | $253.80 | $249.20 | $252.71 | $231.85 | 1,812,030 |
| 2016-05-25 | $254.48 | $254.94 | $251.01 | $251.86 | $231.07 | 1,778,530 |
| 2016-05-24 | $254.41 | $255.21 | $250.10 | $251.94 | $231.15 | 1,167,440 |
| 2016-05-23 | $249.72 | $254.99 | $249.72 | $254.20 | $233.22 | 1,870,620 |
| 2016-05-20 | $246.84 | $252.18 | $244.32 | $251.26 | $230.52 | 2,550,160 |
| 2016-05-19 | $245.16 | $248.50 | $244.50 | $245.77 | $225.49 | 2,088,940 |
| 2016-05-18 | $249.08 | $251.85 | $243.10 | $244.44 | $224.27 | 2,838,030 |
| 2016-05-17 | $251.01 | $252.40 | $249.83 | $250.03 | $229.40 | 1,178,570 |
| 2016-05-16 | $250.86 | $251.80 | $247.30 | $251.63 | $230.86 | 2,220,270 |
| 2016-05-13 | $255.98 | $258.90 | $250.50 | $250.96 | $230.25 | 2,814,560 |
| 2016-05-12 | $254.02 | $256.56 | $252.00 | $255.96 | $234.84 | 1,889,410 |
| 2016-05-11 | $252.35 | $260.48 | $252.35 | $256.87 | $235.67 | 4,927,710 |
| 2016-05-10 | $249.50 | $254.00 | $249.11 | $252.08 | $231.28 | 3,350,590 |
| 2016-05-09 | $250.13 | $252.80 | $249.01 | $250.82 | $230.12 | 2,779,920 |
| 2016-05-06 | $257.31 | $258.52 | $251.12 | $252.22 | $231.40 | 2,717,370 |
| 2016-05-05 | $256.50 | $258.15 | $255.50 | $257.77 | $236.50 | 1,351,790 |
| 2016-05-04 | $260.00 | $262.39 | $255.99 | $256.21 | $235.07 | 2,863,630 |
| 2016-05-03 | $250.55 | $262.28 | $250.55 | $260.00 | $238.54 | 5,647,490 |
| 2016-05-02 | $251.20 | $251.20 | $251.20 | $251.20 | $230.47 | 0 |
| 2016-04-29 | $247.39 | $252.43 | $247.39 | $251.20 | $230.47 | 4,607,950 |
| 2016-04-28 | $245.83 | $246.74 | $244.00 | $246.44 | $226.10 | 1,715,660 |
| 2016-04-27 | $244.50 | $245.48 | $243.49 | $244.88 | $224.67 | 1,391,510 |
| 2016-04-26 | $244.95 | $246.88 | $243.00 | $243.86 | $223.73 | 1,515,670 |
| 2016-04-25 | $247.12 | $248.10 | $243.30 | $244.52 | $224.34 | 2,499,030 |
| 2016-04-22 | $241.00 | $247.88 | $240.37 | $247.40 | $226.98 | 3,545,940 |
| 2016-04-21 | $240.50 | $242.30 | $238.30 | $240.37 | $220.53 | 2,967,220 |
| 2016-04-20 | $243.19 | $244.40 | $235.80 | $238.44 | $218.76 | 3,370,850 |
| 2016-04-19 | $244.59 | $245.19 | $241.45 | $243.18 | $223.11 | 1,423,670 |
| 2016-04-18 | $242.80 | $246.00 | $242.50 | $243.68 | $223.57 | 1,859,300 |
| 2016-04-15 | $242.64 | $244.98 | $241.20 | $244.90 | $224.69 | 1,902,930 |
| 2016-04-14 | $242.38 | $244.83 | $241.00 | $242.76 | $222.73 | 2,866,440 |
| 2016-04-13 | $245.40 | $248.63 | $241.70 | $242.24 | $222.25 | 5,427,430 |
| 2016-04-12 | $243.70 | $245.00 | $242.10 | $244.92 | $224.71 | 2,333,910 |
| 2016-04-11 | $250.50 | $255.18 | $243.50 | $243.72 | $223.61 | 11,928,470 |
| 2016-04-08 | $252.00 | $255.89 | $248.20 | $249.86 | $229.24 | 2,315,600 |
| 2016-04-07 | $256.89 | $257.48 | $252.62 | $254.11 | $233.14 | 2,553,640 |
| 2016-04-06 | $245.80 | $257.60 | $245.80 | $257.21 | $235.98 | 4,842,490 |
| 2016-04-05 | $243.00 | $247.50 | $243.00 | $245.52 | $225.26 | 2,504,790 |
| 2016-04-04 | $245.09 | $245.09 | $245.09 | $245.09 | $224.86 | 0 |
| 2016-04-01 | $248.95 | $250.49 | $244.54 | $245.09 | $224.86 | 2,514,610 |
| 2016-03-31 | $249.84 | $250.30 | $246.99 | $247.64 | $227.20 | 1,945,730 |
| 2016-03-30 | $249.00 | $250.40 | $245.48 | $248.66 | $228.14 | 2,778,260 |
| 2016-03-29 | $249.60 | $251.00 | $244.44 | $248.11 | $227.63 | 3,668,810 |
| 2016-03-28 | $244.98 | $253.38 | $244.98 | $249.58 | $228.98 | 4,833,770 |
| 2016-03-25 | $242.50 | $249.79 | $241.02 | $244.98 | $224.76 | 4,475,620 |
| 2016-03-24 | $235.00 | $245.40 | $231.30 | $242.66 | $222.63 | 6,206,800 |
| 2016-03-23 | $235.20 | $237.00 | $232.68 | $234.97 | $215.58 | 2,141,210 |
| 2016-03-22 | $232.26 | $238.18 | $231.50 | $234.49 | $215.14 | 4,176,660 |
| 2016-03-21 | $226.66 | $232.02 | $226.65 | $231.98 | $212.84 | 3,854,750 |
| 2016-03-18 | $232.00 | $232.26 | $225.78 | $226.00 | $207.35 | 7,056,890 |
| 2016-03-17 | $230.00 | $234.10 | $228.30 | $229.56 | $210.61 | 2,882,100 |
| 2016-03-16 | $230.22 | $232.50 | $225.00 | $228.61 | $209.74 | 2,425,100 |
| 2016-03-15 | $224.80 | $234.39 | $224.34 | $231.92 | $212.78 | 3,635,630 |
| 2016-03-14 | $230.76 | $233.50 | $222.20 | $224.57 | $206.04 | 4,527,780 |
| 2016-03-11 | $226.54 | $231.88 | $225.50 | $228.05 | $209.23 | 1,632,010 |
| 2016-03-10 | $228.99 | $233.70 | $228.00 | $228.06 | $209.24 | 2,572,750 |
| 2016-03-09 | $227.00 | $232.65 | $226.10 | $227.44 | $208.67 | 1,640,260 |
| 2016-03-08 | $233.30 | $233.30 | $227.00 | $229.21 | $210.29 | 2,614,720 |
| 2016-03-07 | $238.11 | $240.00 | $231.05 | $233.64 | $214.36 | 3,934,560 |
| 2016-03-04 | $226.88 | $240.16 | $225.01 | $238.78 | $219.07 | 8,583,870 |
| 2016-03-03 | $225.00 | $231.98 | $221.66 | $227.81 | $209.01 | 4,019,330 |
| 2016-03-02 | $219.00 | $225.50 | $218.67 | $224.22 | $205.72 | 4,794,270 |
| 2016-03-01 | $215.96 | $220.30 | $210.40 | $218.42 | $200.39 | 3,400,460 |
| 2016-02-29 | $218.99 | $220.88 | $206.80 | $214.91 | $197.17 | 4,771,250 |
| 2016-02-26 | $213.10 | $219.25 | $211.26 | $216.84 | $198.94 | 2,833,270 |
| 2016-02-25 | $218.80 | $220.48 | $212.13 | $212.41 | $194.88 | 3,948,070 |
| 2016-02-24 | $212.20 | $218.03 | $211.01 | $217.74 | $199.77 | 3,312,900 |
| 2016-02-23 | $207.77 | $214.98 | $207.02 | $212.41 | $194.88 | 3,746,090 |
| 2016-02-22 | $206.00 | $208.32 | $206.00 | $207.80 | $190.65 | 2,775,990 |
| 2016-02-19 | $201.62 | $203.18 | $201.13 | $203.11 | $186.35 | 1,423,850 |
| 2016-02-18 | $203.20 | $203.60 | $201.10 | $201.71 | $185.06 | 1,889,260 |
| 2016-02-17 | $203.74 | $204.92 | $200.51 | $202.30 | $185.60 | 2,034,910 |
| 2016-02-16 | $200.56 | $208.00 | $200.56 | $203.92 | $187.09 | 1,922,320 |
| 2016-02-15 | $200.00 | $203.00 | $199.60 | $200.41 | $183.87 | 1,947,020 |
| 2016-02-12 | $203.87 | $203.87 | $203.87 | $203.87 | $187.05 | 0 |
| 2016-02-11 | $203.87 | $203.87 | $203.87 | $203.87 | $187.05 | 0 |
| 2016-02-10 | $203.87 | $203.87 | $203.87 | $203.87 | $187.05 | 0 |
| 2016-02-09 | $203.87 | $203.87 | $203.87 | $203.87 | $187.05 | 0 |
| 2016-02-08 | $203.87 | $203.87 | $203.87 | $203.87 | $187.05 | 0 |
| 2016-02-05 | $204.99 | $205.18 | $202.53 | $203.87 | $187.05 | 1,422,770 |
| 2016-02-04 | $204.80 | $205.88 | $203.54 | $204.99 | $188.07 | 1,662,480 |
| 2016-02-03 | $202.58 | $204.56 | $201.50 | $203.66 | $186.85 | 1,515,700 |
| 2016-02-02 | $202.00 | $204.80 | $200.64 | $204.55 | $187.67 | 1,784,210 |
| 2016-02-01 | $202.10 | $202.80 | $199.89 | $201.29 | $184.68 | 1,917,800 |
| 2016-01-29 | $197.48 | $202.50 | $197.00 | $200.65 | $184.09 | 2,309,020 |
| 2016-01-28 | $199.75 | $199.75 | $195.62 | $196.64 | $180.41 | 1,790,300 |
| 2016-01-27 | $199.98 | $200.89 | $195.70 | $199.93 | $183.43 | 2,984,040 |
| 2016-01-26 | $200.99 | $204.47 | $198.50 | $199.01 | $182.59 | 2,228,090 |
| 2016-01-25 | $203.00 | $203.49 | $201.50 | $202.77 | $186.04 | 1,375,050 |
| 2016-01-22 | $203.11 | $203.40 | $198.81 | $202.74 | $186.01 | 2,273,350 |
| 2016-01-21 | $201.26 | $204.59 | $199.90 | $200.26 | $183.73 | 2,183,230 |
| 2016-01-20 | $207.00 | $210.16 | $201.01 | $202.32 | $185.62 | 4,096,870 |
| 2016-01-19 | $201.00 | $210.33 | $200.01 | $210.24 | $192.89 | 5,911,020 |
| 2016-01-18 | $198.00 | $202.40 | $197.20 | $199.43 | $182.97 | 2,737,120 |
| 2016-01-15 | $204.75 | $206.18 | $198.00 | $199.00 | $182.58 | 2,668,120 |
| 2016-01-14 | $197.11 | $205.98 | $195.51 | $204.82 | $187.92 | 3,477,610 |
| 2016-01-13 | $199.10 | $206.00 | $198.60 | $199.78 | $183.29 | 2,920,200 |
| 2016-01-12 | $201.10 | $202.10 | $196.00 | $196.79 | $180.55 | 4,028,720 |
| 2016-01-11 | $203.16 | $203.79 | $199.40 | $199.86 | $183.37 | 2,970,260 |
| 2016-01-08 | $204.17 | $208.00 | $200.00 | $204.63 | $187.74 | 4,451,010 |
| 2016-01-07 | $208.99 | $208.99 | $200.03 | $202.23 | $185.54 | 814,870 |
| 2016-01-06 | $212.78 | $213.66 | $209.30 | $212.18 | $194.67 | 2,376,090 |
| 2016-01-05 | $210.00 | $213.97 | $207.51 | $212.82 | $195.26 | 3,190,890 |
| 2016-01-04 | $218.00 | $218.00 | $209.99 | $210.02 | $192.69 | 1,734,970 |
| 2016-01-01 | $218.19 | $218.19 | $218.19 | $218.19 | $200.18 | 0 |
| 2015-12-31 | $218.22 | $219.50 | $217.82 | $218.19 | $200.18 | 1,967,390 |
| 2015-12-30 | $220.18 | $220.66 | $217.52 | $218.86 | $200.80 | 2,014,770 |
| 2015-12-29 | $218.62 | $220.44 | $218.51 | $219.83 | $201.69 | 1,577,430 |
| 2015-12-28 | $225.48 | $226.00 | $219.00 | $219.12 | $201.04 | 2,559,450 |
| 2015-12-25 | $225.00 | $225.66 | $222.88 | $224.50 | $205.97 | 1,154,300 |
| 2015-12-24 | $223.98 | $225.68 | $223.20 | $224.78 | $206.23 | 1,557,790 |
| 2015-12-23 | $225.45 | $226.69 | $222.70 | $223.00 | $204.60 | 2,237,500 |
| 2015-12-22 | $226.80 | $226.80 | $223.28 | $225.03 | $206.46 | 2,840,250 |
| 2015-12-21 | $218.00 | $229.18 | $218.00 | $227.03 | $208.29 | 5,939,190 |
| 2015-12-18 | $215.50 | $219.15 | $215.11 | $216.88 | $198.98 | 2,846,020 |
| 2015-12-17 | $214.39 | $216.88 | $214.00 | $215.86 | $198.05 | 2,425,320 |
| 2015-12-16 | $214.41 | $214.64 | $212.59 | $213.91 | $196.26 | 2,014,480 |
| 2015-12-15 | $213.80 | $214.59 | $212.08 | $214.51 | $196.81 | 1,508,840 |
| 2015-12-14 | $210.19 | $214.88 | $209.00 | $214.10 | $196.43 | 2,070,130 |
| 2015-12-11 | $212.50 | $212.50 | $210.50 | $211.41 | $193.96 | 1,303,550 |
| 2015-12-10 | $215.00 | $216.20 | $211.99 | $212.96 | $195.38 | 1,378,670 |
| 2015-12-09 | $211.58 | $215.05 | $211.50 | $214.47 | $196.77 | 1,411,980 |
| 2015-12-08 | $214.55 | $214.55 | $211.46 | $211.94 | $194.45 | 1,739,370 |
| 2015-12-07 | $215.00 | $216.98 | $213.20 | $214.51 | $196.81 | 1,925,510 |
| 2015-12-04 | $219.96 | $219.96 | $215.01 | $215.31 | $197.54 | 2,084,870 |
| 2015-12-03 | $219.00 | $221.40 | $216.70 | $220.20 | $202.03 | 2,238,680 |
| 2015-12-02 | $214.48 | $227.00 | $212.00 | $221.58 | $203.29 | 4,789,150 |
| 2015-12-01 | $213.00 | $213.95 | $211.00 | $213.80 | $196.16 | 1,887,750 |
| 2015-11-30 | $208.04 | $214.78 | $207.79 | $214.31 | $196.62 | 3,344,000 |
| 2015-11-27 | $212.49 | $212.54 | $206.63 | $207.74 | $190.60 | 1,622,070 |
| 2015-11-26 | $213.49 | $213.79 | $211.83 | $212.84 | $195.27 | 1,880,450 |
| 2015-11-25 | $211.70 | $213.00 | $210.40 | $212.98 | $195.40 | 2,424,980 |
| 2015-11-24 | $212.39 | $213.28 | $210.00 | $211.69 | $194.22 | 2,046,900 |
| 2015-11-23 | $213.00 | $213.84 | $212.51 | $212.62 | $195.07 | 2,099,470 |
| 2015-11-20 | $215.14 | $215.78 | $213.10 | $213.72 | $196.08 | 2,227,420 |
| 2015-11-19 | $214.00 | $216.00 | $213.90 | $215.03 | $197.28 | 1,526,280 |
| 2015-11-18 | $213.59 | $216.00 | $213.59 | $214.66 | $196.94 | 1,972,550 |
| 2015-11-17 | $214.72 | $217.50 | $213.14 | $214.36 | $196.67 | 2,198,640 |
| 2015-11-16 | $212.50 | $216.50 | $212.00 | $213.78 | $196.14 | 2,391,670 |
| 2015-11-13 | $218.10 | $219.50 | $214.83 | $215.11 | $197.36 | 2,839,720 |
| 2015-11-12 | $220.23 | $223.00 | $219.38 | $220.01 | $201.85 | 1,618,090 |
| 2015-11-11 | $222.01 | $223.00 | $218.60 | $220.15 | $201.98 | 2,381,550 |
| 2015-11-10 | $220.00 | $224.12 | $219.16 | $222.38 | $204.03 | 2,872,980 |
| 2015-11-09 | $222.00 | $224.66 | $219.00 | $220.83 | $202.61 | 4,052,730 |
| 2015-11-06 | $217.35 | $218.60 | $215.56 | $218.42 | $200.39 | 2,169,570 |
| 2015-11-05 | $214.60 | $223.28 | $213.50 | $216.56 | $198.69 | 4,998,260 |
| 2015-11-04 | $210.58 | $216.00 | $210.11 | $214.98 | $197.24 | 3,080,970 |
| 2015-11-03 | $212.92 | $215.76 | $208.40 | $209.71 | $192.40 | 2,317,330 |
| 2015-11-02 | $214.60 | $215.86 | $212.50 | $212.56 | $195.02 | 1,529,820 |
| 2015-10-30 | $212.95 | $215.80 | $212.12 | $213.86 | $196.21 | 1,225,790 |
| 2015-10-29 | $212.00 | $214.79 | $212.00 | $213.00 | $195.42 | 1,345,440 |
| 2015-10-28 | $214.99 | $214.99 | $211.90 | $212.44 | $194.91 | 1,655,920 |
| 2015-10-27 | $217.10 | $217.68 | $212.58 | $215.25 | $197.49 | 2,257,280 |
| 2015-10-26 | $212.00 | $218.30 | $208.00 | $217.73 | $199.76 | 4,334,630 |
| 2015-10-23 | $205.80 | $217.60 | $205.55 | $210.98 | $193.57 | 5,627,730 |
| 2015-10-22 | $200.24 | $202.73 | $199.43 | $202.53 | $185.82 | 2,372,030 |
| 2015-10-21 | $202.08 | $202.55 | $197.01 | $200.31 | $183.78 | 2,234,910 |
| 2015-10-20 | $202.02 | $202.88 | $201.18 | $201.97 | $185.30 | 1,478,430 |
| 2015-10-19 | $204.94 | $204.94 | $201.90 | $202.72 | $185.99 | 2,612,150 |
| 2015-10-16 | $201.22 | $202.40 | $199.41 | $200.74 | $184.17 | 1,923,840 |
| 2015-10-15 | $198.16 | $200.37 | $197.56 | $199.99 | $183.49 | 1,655,010 |
| 2015-10-14 | $198.98 | $199.50 | $197.01 | $197.83 | $181.50 | 1,521,340 |
| 2015-10-13 | $198.09 | $200.09 | $198.09 | $198.74 | $182.34 | 1,575,110 |
| 2015-10-12 | $199.00 | $204.49 | $197.85 | $198.09 | $181.74 | 4,903,000 |
| 2015-10-09 | $198.78 | $198.90 | $196.50 | $196.95 | $180.70 | 1,572,170 |
| 2015-10-08 | $198.78 | $201.58 | $197.00 | $197.52 | $181.22 | 3,439,180 |
| 2015-10-07 | $190.31 | $190.31 | $190.31 | $190.31 | $174.60 | 0 |
| 2015-10-06 | $190.31 | $190.31 | $190.31 | $190.31 | $174.60 | 0 |
| 2015-10-05 | $190.31 | $190.31 | $190.31 | $190.31 | $174.60 | 0 |
| 2015-10-02 | $190.31 | $190.31 | $190.31 | $190.31 | $174.60 | 0 |
| 2015-10-01 | $190.31 | $190.31 | $190.31 | $190.31 | $174.60 | 0 |
| 2015-09-30 | $190.23 | $191.48 | $190.17 | $190.31 | $174.60 | 1,163,460 |
| 2015-09-29 | $189.55 | $191.37 | $188.30 | $190.17 | $174.48 | 1,840,980 |
| 2015-09-28 | $191.48 | $192.30 | $189.23 | $191.38 | $175.59 | 1,234,110 |
| 2015-09-25 | $193.99 | $194.90 | $189.50 | $193.46 | $177.49 | 2,445,600 |
| 2015-09-24 | $195.80 | $196.28 | $192.80 | $194.00 | $177.99 | 1,388,670 |
| 2015-09-23 | $197.15 | $198.99 | $194.10 | $194.72 | $178.65 | 2,234,430 |
| 2015-09-22 | $200.77 | $201.18 | $198.98 | $199.27 | $182.82 | 1,645,740 |
| 2015-09-21 | $198.01 | $200.70 | $198.00 | $199.30 | $182.85 | 1,652,770 |
| 2015-09-18 | $198.60 | $200.89 | $198.00 | $199.43 | $182.97 | 1,564,280 |
| 2015-09-17 | $202.60 | $205.80 | $197.61 | $198.00 | $181.66 | 2,642,300 |
| 2015-09-16 | $200.01 | $209.54 | $197.73 | $204.55 | $187.67 | 3,719,800 |
| 2015-09-15 | $198.01 | $202.02 | $195.12 | $202.00 | $185.33 | 5,188,430 |
| 2015-09-14 | $192.43 | $202.80 | $187.90 | $202.53 | $185.82 | 8,617,560 |
| 2015-09-11 | $191.88 | $194.10 | $191.05 | $192.91 | $176.99 | 1,693,210 |
| 2015-09-10 | $190.38 | $193.30 | $189.14 | $193.21 | $177.26 | 2,685,250 |
| 2015-09-09 | $190.14 | $193.87 | $190.14 | $191.86 | $176.03 | 3,521,520 |
| 2015-09-08 | $188.46 | $190.47 | $185.00 | $189.32 | $173.70 | 3,309,860 |
| 2015-09-07 | $192.60 | $194.00 | $188.65 | $188.71 | $173.14 | 3,221,640 |
| 2015-09-04 | $194.61 | $194.61 | $194.61 | $194.61 | $178.55 | 0 |
| 2015-09-03 | $194.61 | $194.61 | $194.61 | $194.61 | $178.55 | 0 |
| 2015-09-02 | $190.11 | $195.00 | $189.20 | $194.61 | $178.55 | 10,694,550 |
| 2015-09-01 | $191.82 | $195.00 | $188.00 | $194.37 | $178.33 | 8,743,270 |
| 2015-08-31 | $189.34 | $195.50 | $185.18 | $195.37 | $179.25 | 6,273,020 |
| 2015-08-28 | $195.00 | $195.29 | $187.13 | $192.65 | $176.75 | 8,992,580 |
| 2015-08-27 | $190.00 | $199.90 | $184.89 | $197.07 | $180.81 | 8,705,200 |
| 2015-08-26 | $176.76 | $188.50 | $175.00 | $183.88 | $168.70 | 9,157,250 |
| 2015-08-25 | $167.46 | $182.51 | $166.20 | $176.59 | $162.02 | 12,308,060 |
| 2015-08-24 | $181.00 | $181.50 | $168.20 | $169.64 | $155.64 | 8,981,280 |
| 2015-08-21 | $191.52 | $194.86 | $186.12 | $186.33 | $170.95 | 7,562,060 |
| 2015-08-20 | $200.83 | $201.00 | $194.90 | $195.07 | $178.97 | 3,964,500 |
| 2015-08-19 | $199.75 | $202.16 | $198.18 | $201.62 | $184.98 | 5,026,180 |
| 2015-08-18 | $206.98 | $207.50 | $200.35 | $201.06 | $184.47 | 5,128,550 |
| 2015-08-17 | $208.02 | $208.82 | $204.00 | $206.22 | $189.20 | 5,385,830 |
| 2015-08-14 | $210.50 | $211.40 | $209.25 | $209.98 | $192.65 | 3,066,690 |
| 2015-08-13 | $211.50 | $211.50 | $206.00 | $209.51 | $192.22 | 3,518,030 |
| 2015-08-12 | $209.99 | $214.29 | $208.75 | $209.47 | $192.18 | 4,582,430 |
| 2015-08-11 | $212.30 | $212.41 | $210.01 | $210.75 | $193.36 | 5,089,710 |
| 2015-08-10 | $207.01 | $213.00 | $205.13 | $212.30 | $194.78 | 5,649,640 |
| 2015-08-07 | $207.49 | $208.60 | $205.60 | $206.93 | $189.85 | 3,952,130 |
| 2015-08-06 | $206.23 | $207.50 | $203.00 | $204.96 | $188.05 | 3,924,980 |
| 2015-08-05 | $212.93 | $213.85 | $206.94 | $207.19 | $190.09 | 4,314,390 |
| 2015-08-04 | $209.26 | $213.98 | $209.26 | $211.97 | $194.48 | 5,953,400 |
| 2015-08-03 | $205.00 | $209.99 | $203.00 | $209.56 | $192.27 | 5,455,300 |
| 2015-07-31 | $206.70 | $206.93 | $203.00 | $206.83 | $189.76 | 4,073,660 |
| 2015-07-30 | $208.83 | $208.83 | $205.10 | $205.96 | $188.96 | 4,113,400 |
| 2015-07-29 | $207.78 | $210.00 | $202.13 | $207.74 | $190.60 | 6,650,740 |
| 2015-07-28 | $199.86 | $209.44 | $197.48 | $205.83 | $188.84 | 8,670,360 |
| 2015-07-27 | $217.00 | $221.30 | $201.00 | $201.52 | $184.89 | 7,694,420 |
| 2015-07-24 | $220.50 | $223.69 | $218.75 | $219.21 | $201.12 | 5,739,010 |
| 2015-07-23 | $217.99 | $220.60 | $215.77 | $219.54 | $201.42 | 6,474,810 |
| 2015-07-22 | $220.00 | $222.00 | $216.58 | $217.13 | $199.21 | 7,085,510 |
| 2015-07-21 | $221.75 | $224.20 | $220.00 | $221.66 | $203.37 | 5,179,000 |
| 2015-07-20 | $227.15 | $227.90 | $222.50 | $225.11 | $206.53 | 6,793,360 |
| 2015-07-17 | $229.00 | $229.99 | $224.74 | $228.29 | $209.45 | 5,641,850 |
| 2015-07-16 | $251.26 | $254.18 | $248.26 | $251.59 | $206.20 | 7,281,430 |
| 2015-07-15 | $247.50 | $252.70 | $243.28 | $251.26 | $205.93 | 10,407,750 |
| 2015-07-14 | $255.00 | $255.18 | $247.20 | $249.05 | $204.11 | 9,676,830 |
| 2015-07-13 | $258.00 | $265.58 | $251.00 | $257.75 | $211.24 | 14,892,620 |
| 2015-07-10 | $257.00 | $283.00 | $251.96 | $265.59 | $217.67 | 25,614,930 |
| 2015-07-09 | $236.86 | $260.41 | $233.00 | $257.94 | $211.40 | 13,820,330 |
| 2015-07-08 | $229.00 | $244.99 | $219.76 | $236.86 | $194.12 | 28,914,050 |
| 2015-07-07 | $250.00 | $256.58 | $239.50 | $244.18 | $200.12 | 16,756,220 |
| 2015-07-06 | $267.95 | $267.99 | $239.50 | $254.04 | $208.20 | 27,279,970 |
| 2015-07-03 | $255.00 | $260.50 | $242.20 | $249.81 | $204.74 | 10,960,530 |
| 2015-07-02 | $255.30 | $282.60 | $245.01 | $260.30 | $213.33 | 11,845,970 |
| 2015-07-01 | $255.00 | $268.50 | $250.98 | $257.49 | $211.03 | 10,332,650 |
| 2015-06-30 | $246.64 | $259.82 | $246.00 | $257.65 | $211.16 | 12,629,820 |
| 2015-06-29 | $248.37 | $256.50 | $227.80 | $246.64 | $202.14 | 16,507,170 |
| 2015-06-26 | $250.02 | $255.75 | $235.30 | $242.45 | $198.71 | 9,933,200 |
| 2015-06-25 | $261.50 | $262.03 | $250.21 | $251.79 | $206.36 | 6,652,170 |
| 2015-06-24 | $250.00 | $265.20 | $247.65 | $261.21 | $214.08 | 9,570,690 |
| 2015-06-23 | $239.80 | $255.85 | $234.13 | $252.25 | $206.74 | 8,124,730 |
| 2015-06-22 | $235.31 | $235.31 | $235.31 | $235.31 | $192.85 | 0 |
| 2015-06-19 | $245.87 | $248.49 | $234.02 | $235.31 | $192.85 | 6,760,870 |
| 2015-06-18 | $253.02 | $254.80 | $240.60 | $243.97 | $199.95 | 6,150,650 |
| 2015-06-17 | $253.96 | $257.76 | $249.00 | $255.09 | $209.06 | 5,838,880 |
| 2015-06-16 | $259.00 | $265.80 | $252.50 | $253.95 | $208.13 | 6,930,380 |
| 2015-06-15 | $266.98 | $272.00 | $260.08 | $260.89 | $213.82 | 10,001,420 |
| 2015-06-12 | $262.12 | $273.00 | $261.00 | $266.00 | $218.01 | 9,090,950 |
| 2015-06-11 | $260.00 | $264.50 | $257.77 | $260.06 | $213.14 | 5,295,450 |
| 2015-06-10 | $255.64 | $266.88 | $253.80 | $261.05 | $213.95 | 8,046,210 |
| 2015-06-09 | $265.00 | $269.80 | $256.50 | $259.03 | $212.29 | 7,785,190 |
| 2015-06-08 | $251.51 | $267.54 | $249.80 | $264.64 | $216.89 | 9,600,800 |
| 2015-06-05 | $258.11 | $262.10 | $246.00 | $253.84 | $208.04 | 8,573,820 |
| 2015-06-04 | $262.98 | $265.00 | $240.00 | $258.21 | $211.62 | 9,236,270 |
| 2015-06-03 | $265.18 | $266.62 | $260.01 | $262.79 | $215.38 | 4,642,400 |
| 2015-06-02 | $270.50 | $270.50 | $260.66 | $266.62 | $218.51 | 6,463,560 |
| 2015-06-01 | $263.94 | $272.98 | $259.80 | $271.46 | $222.48 | 6,581,670 |
| 2015-05-29 | $260.01 | $269.00 | $259.89 | $263.83 | $216.23 | 5,778,310 |
| 2015-05-28 | $275.25 | $281.00 | $260.10 | $261.11 | $214.00 | 6,088,500 |
| 2015-05-27 | $285.52 | $289.32 | $273.00 | $276.90 | $226.94 | 4,693,480 |
Kweichow Moutai Company Ltd (600519) News Headlines
.jpg)
Recent Kweichow Moutai Company Ltd (600519) News
Similar Companies to Kweichow Moutai Company Ltd (600519) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |