SJEC Corp (601313) Exchange: SHG
Data as of July 11, 2025
$63.24 ($5.72) 9.94%
SJEC Corp - Daily Information
Click for more stock information on SJEC Corp.| Daily Information | Data |
|---|---|
| Date | July 11, 2025 |
| Open | $61.50 |
| Previous Close | $63.24 |
| High | $63.27 |
| Low | $60.00 |
| Adjusted Open | $61.50 |
| Previous Adjusted Close | $63.24 |
| Adjusted High | $63.27 |
| Adjusted Low | $60.00 |
About SJEC Corp (601313)
DELISTED - SJEC Corporation is a China-based company principally engaged in the research, development, production and sale of elevators, escalators and moving sidewalks. The Company's products are mainly used in high buildings for passenger delivery, sightseeing and cargo carrying, as well as commercial supermarkets and public traffic facilities, among others. The Company is also involved in the installation, transforming and repairing of elevators, escalators, moving sidewalks and related products, as well as production of fine aluminum alloy die castings. The Company distributes its products within domestic market and to overseas markets, including Europe, the rest of Asia, the Americas and Australia.
Invest in SJEC Corp (601313)
Historical Stock Data for SJEC Corp (601313)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-02-14 | $61.50 | $63.27 | $60.00 | $63.24 | $63.24 | 40,461,380 |
| 2018-02-13 | $53.80 | $57.52 | $53.11 | $57.52 | $57.52 | 22,514,230 |
| 2018-02-12 | $52.50 | $53.50 | $51.45 | $52.29 | $52.29 | 18,486,110 |
| 2018-02-09 | $53.80 | $54.70 | $51.45 | $51.45 | $51.45 | 34,030,400 |
| 2018-02-08 | $56.88 | $60.89 | $55.15 | $57.17 | $57.17 | 36,779,920 |
| 2018-02-07 | $56.40 | $59.48 | $54.50 | $57.99 | $57.99 | 38,767,630 |
| 2018-02-06 | $58.70 | $60.45 | $54.48 | $54.48 | $54.48 | 34,965,210 |
| 2018-02-05 | $55.00 | $60.53 | $53.88 | $60.53 | $60.53 | 36,025,540 |
| 2018-02-02 | $54.00 | $55.03 | $52.02 | $55.03 | $55.03 | 25,471,230 |
| 2018-02-01 | $49.97 | $51.60 | $49.01 | $50.03 | $50.03 | 21,872,510 |
| 2018-01-31 | $55.00 | $55.88 | $51.20 | $51.26 | $51.26 | 37,234,000 |
| 2018-01-30 | $49.00 | $53.50 | $49.00 | $53.50 | $53.50 | 37,399,420 |
| 2018-01-29 | $46.20 | $49.80 | $45.60 | $48.64 | $48.64 | 24,606,190 |
| 2018-01-26 | $45.80 | $46.60 | $45.11 | $45.45 | $45.45 | 11,679,160 |
| 2018-01-25 | $46.90 | $47.50 | $46.06 | $46.12 | $46.12 | 12,428,410 |
| 2018-01-24 | $46.30 | $47.78 | $45.90 | $47.08 | $47.08 | 14,004,190 |
| 2018-01-23 | $46.60 | $47.30 | $45.86 | $46.39 | $46.39 | 10,223,540 |
| 2018-01-22 | $47.10 | $47.44 | $45.50 | $46.49 | $46.49 | 15,942,930 |
| 2018-01-19 | $49.42 | $50.00 | $47.71 | $47.94 | $47.94 | 18,219,940 |
| 2018-01-18 | $47.61 | $50.64 | $47.28 | $49.53 | $49.53 | 22,698,690 |
| 2018-01-17 | $47.20 | $49.86 | $46.91 | $48.27 | $48.27 | 20,240,480 |
| 2018-01-16 | $46.80 | $49.00 | $46.21 | $48.21 | $48.21 | 21,086,020 |
| 2018-01-12 | $51.85 | $52.14 | $50.10 | $50.21 | $50.21 | 25,743,350 |
| 2018-01-11 | $50.93 | $53.75 | $49.03 | $52.52 | $52.52 | 39,093,170 |
| 2018-01-10 | $53.19 | $54.01 | $50.07 | $51.11 | $51.11 | 38,493,550 |
| 2018-01-09 | $53.00 | $53.10 | $51.34 | $52.53 | $52.53 | 28,344,910 |
| 2018-01-08 | $54.55 | $55.40 | $52.33 | $53.36 | $53.36 | 40,804,370 |
| 2018-01-05 | $66.50 | $66.50 | $55.07 | $55.42 | $55.42 | 72,643,790 |
| 2018-01-04 | $61.00 | $61.19 | $59.60 | $61.19 | $61.19 | 7,024,220 |
| 2018-01-03 | $53.00 | $55.63 | $52.61 | $55.63 | $55.63 | 18,047,060 |
| 2018-01-02 | $49.00 | $50.57 | $47.80 | $50.57 | $50.57 | 24,117,000 |
SJEC Corp (601313) News Headlines
Recent SJEC Corp (601313) News
Similar Companies to SJEC Corp (601313) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |