Zhejiang Yuejian Intelligent Equipment Company. Ltd (603095) Exchange: SHG
Data as of July 10, 2025
$23.37 ($0.42) 1.83%
Zhejiang Yuejian Intelligent Equipment Company. Ltd - Daily Information
Click for more stock information on Zhejiang Yuejian Intelligent Equipment Company. Ltd.| Daily Information | Data |
|---|---|
| Date | July 10, 2025 |
| Open | $23.02 |
| Previous Close | $23.37 |
| High | $23.51 |
| Low | $22.95 |
| Adjusted Open | $23.02 |
| Previous Adjusted Close | $23.37 |
| Adjusted High | $23.51 |
| Adjusted Low | $22.95 |
About Zhejiang Yuejian Intelligent Equipment Company. Ltd (603095)
Zhejiang Yuejian Intelligent Equipment Co. Ltd.
Invest in Zhejiang Yuejian Intelligent Equipment Company. Ltd (603095)
Historical Stock Data for Zhejiang Yuejian Intelligent Equipment Company. Ltd (603095)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-16 | $23.02 | $23.51 | $22.95 | $23.37 | $23.37 | 1,761,400 |
| 2025-05-15 | $23.33 | $23.33 | $22.75 | $22.95 | $22.95 | 1,412,440 |
| 2025-05-14 | $23.42 | $23.52 | $23.03 | $23.14 | $23.14 | 1,468,800 |
| 2025-05-13 | $23.80 | $23.99 | $23.36 | $23.42 | $23.42 | 1,460,220 |
| 2025-05-12 | $23.70 | $23.85 | $23.61 | $23.75 | $23.75 | 1,360,800 |
| 2025-05-09 | $23.75 | $23.75 | $23.28 | $23.55 | $23.55 | 1,496,200 |
| 2025-05-08 | $23.29 | $23.75 | $23.24 | $23.66 | $23.66 | 1,624,000 |
| 2025-05-07 | $23.36 | $23.61 | $23.03 | $23.24 | $23.24 | 1,946,530 |
| 2025-05-06 | $22.90 | $23.19 | $22.80 | $23.13 | $23.13 | 1,726,440 |
| 2025-04-30 | $22.81 | $23.06 | $22.58 | $22.90 | $22.90 | 1,936,300 |
| 2025-04-29 | $22.24 | $22.99 | $22.01 | $22.67 | $22.67 | 2,582,100 |
| 2025-04-28 | $22.05 | $22.62 | $21.93 | $21.98 | $21.98 | 1,686,960 |
| 2025-04-25 | $22.00 | $22.28 | $21.89 | $22.04 | $22.04 | 1,340,050 |
| 2025-04-24 | $22.50 | $22.63 | $21.97 | $22.00 | $22.00 | 1,908,900 |
| 2025-04-23 | $22.22 | $23.00 | $22.22 | $22.63 | $22.63 | 2,041,330 |
| 2025-04-22 | $22.30 | $22.67 | $22.17 | $22.20 | $22.20 | 1,403,200 |
| 2025-04-21 | $21.81 | $22.34 | $21.76 | $22.31 | $22.31 | 1,586,900 |
| 2025-04-18 | $21.96 | $22.12 | $21.60 | $21.83 | $21.83 | 1,025,500 |
| 2025-04-17 | $22.06 | $22.13 | $21.58 | $21.93 | $21.93 | 961,240 |
| 2025-04-16 | $22.34 | $22.59 | $21.57 | $21.95 | $21.95 | 1,372,640 |
| 2025-04-15 | $22.35 | $22.63 | $22.03 | $22.34 | $22.34 | 1,442,380 |
| 2025-04-14 | $22.32 | $23.00 | $22.00 | $22.35 | $22.35 | 3,158,740 |
| 2025-04-11 | $20.86 | $21.68 | $20.48 | $21.26 | $21.26 | 2,327,670 |
| 2025-04-10 | $20.20 | $21.03 | $20.20 | $20.67 | $20.67 | 1,946,110 |
| 2025-04-09 | $19.53 | $20.33 | $18.00 | $19.93 | $19.93 | 3,164,480 |
| 2025-04-08 | $20.50 | $21.44 | $19.18 | $19.72 | $19.72 | 3,586,570 |
| 2025-04-07 | $22.21 | $22.51 | $21.31 | $21.31 | $21.31 | 1,951,100 |
| 2025-04-03 | $23.82 | $24.20 | $23.45 | $23.68 | $23.68 | 1,622,940 |
| 2025-04-02 | $23.80 | $24.09 | $23.51 | $24.03 | $24.03 | 1,417,060 |
| 2025-04-01 | $24.00 | $24.39 | $23.73 | $23.86 | $23.86 | 1,848,850 |
| 2025-03-31 | $23.65 | $24.18 | $23.28 | $23.92 | $23.92 | 2,006,700 |
| 2025-03-28 | $24.54 | $24.88 | $23.80 | $23.96 | $23.96 | 3,192,300 |
| 2025-03-27 | $24.28 | $24.59 | $23.97 | $24.48 | $24.48 | 2,958,940 |
| 2025-03-26 | $24.36 | $24.83 | $24.20 | $24.41 | $24.41 | 3,668,680 |
| 2025-03-25 | $23.35 | $24.58 | $23.21 | $24.58 | $24.58 | 6,585,060 |
| 2025-03-24 | $23.85 | $23.85 | $22.70 | $23.09 | $23.09 | 2,336,290 |
| 2025-03-21 | $24.40 | $24.40 | $23.56 | $23.95 | $23.95 | 2,566,480 |
| 2025-03-20 | $24.11 | $24.42 | $23.75 | $24.32 | $24.32 | 2,939,900 |
| 2025-03-19 | $23.68 | $24.79 | $23.68 | $24.22 | $24.22 | 4,556,200 |
| 2025-03-18 | $23.41 | $23.72 | $23.39 | $23.68 | $23.68 | 1,594,000 |
| 2025-03-17 | $23.23 | $23.57 | $23.12 | $23.41 | $23.41 | 1,735,220 |
| 2025-03-14 | $22.54 | $23.18 | $22.54 | $23.07 | $23.07 | 1,724,880 |
| 2025-03-13 | $23.60 | $23.60 | $22.48 | $22.72 | $22.72 | 2,764,820 |
| 2025-03-12 | $23.37 | $23.86 | $23.35 | $23.68 | $23.68 | 2,710,000 |
| 2025-03-11 | $23.43 | $23.62 | $23.17 | $23.50 | $23.50 | 2,053,540 |
| 2025-03-10 | $23.50 | $23.95 | $23.00 | $23.75 | $23.75 | 2,655,540 |
| 2025-03-07 | $23.79 | $23.84 | $23.20 | $23.31 | $23.31 | 2,574,740 |
| 2025-03-06 | $23.39 | $23.82 | $23.22 | $23.80 | $23.80 | 3,176,540 |
| 2025-03-05 | $23.30 | $23.49 | $22.81 | $23.30 | $23.30 | 3,187,130 |
| 2025-03-04 | $23.42 | $24.00 | $23.23 | $23.48 | $23.48 | 3,207,360 |
| 2025-03-03 | $23.90 | $24.20 | $23.42 | $23.64 | $23.64 | 2,496,900 |
| 2025-02-28 | $24.56 | $24.57 | $23.50 | $24.01 | $24.01 | 3,911,790 |
| 2025-02-27 | $24.31 | $24.88 | $23.76 | $24.57 | $24.57 | 4,717,040 |
| 2025-02-26 | $24.23 | $24.79 | $24.16 | $24.33 | $24.33 | 5,287,910 |
| 2025-02-25 | $23.90 | $24.50 | $23.70 | $24.28 | $24.28 | 4,568,720 |
| 2025-02-24 | $24.70 | $24.70 | $23.82 | $24.19 | $24.19 | 5,096,340 |
| 2025-02-20 | $24.98 | $25.00 | $24.11 | $24.91 | $24.91 | 7,010,230 |
| 2025-02-19 | $24.55 | $25.25 | $24.55 | $25.22 | $25.22 | 7,145,410 |
| 2025-02-18 | $24.60 | $25.39 | $24.26 | $24.55 | $24.55 | 8,082,970 |
| 2025-02-17 | $26.39 | $26.43 | $25.04 | $25.04 | $25.04 | 14,010,380 |
| 2025-02-14 | $26.11 | $28.72 | $25.10 | $27.82 | $27.82 | 18,957,780 |
| 2025-02-13 | $23.60 | $26.11 | $23.20 | $26.11 | $26.11 | 13,172,460 |
| 2025-02-12 | $23.80 | $24.00 | $23.31 | $23.74 | $23.74 | 4,903,070 |
| 2025-02-11 | $24.01 | $24.88 | $23.63 | $23.80 | $23.80 | 12,600,620 |
| 2025-02-10 | $22.39 | $24.53 | $22.00 | $24.53 | $24.53 | 12,749,200 |
| 2025-02-07 | $22.69 | $22.69 | $21.92 | $22.30 | $22.30 | 3,081,100 |
| 2025-02-06 | $22.50 | $23.52 | $22.40 | $22.55 | $22.55 | 3,126,580 |
| 2025-02-05 | $21.87 | $22.60 | $21.63 | $22.22 | $22.22 | 2,370,190 |
| 2025-01-27 | $22.35 | $22.45 | $21.64 | $21.81 | $21.81 | 2,225,310 |
| 2025-01-24 | $21.90 | $22.58 | $21.33 | $22.35 | $22.35 | 4,658,080 |
| 2025-01-23 | $22.40 | $23.13 | $22.06 | $22.58 | $22.58 | 5,065,570 |
| 2025-01-22 | $22.08 | $22.71 | $21.80 | $22.13 | $22.13 | 2,899,380 |
| 2025-01-21 | $22.06 | $22.66 | $21.80 | $22.32 | $22.32 | 2,613,040 |
| 2025-01-20 | $21.56 | $22.79 | $21.36 | $22.06 | $22.06 | 2,699,800 |
| 2025-01-17 | $21.50 | $22.00 | $21.25 | $21.48 | $21.48 | 2,119,800 |
| 2025-01-16 | $22.70 | $22.70 | $21.56 | $21.64 | $21.64 | 3,164,160 |
| 2025-01-15 | $21.55 | $22.90 | $21.18 | $22.50 | $22.50 | 4,258,560 |
| 2025-01-14 | $20.62 | $22.00 | $20.54 | $21.55 | $21.55 | 3,626,440 |
| 2025-01-13 | $20.20 | $20.98 | $19.79 | $20.63 | $20.63 | 4,647,820 |
| 2025-01-09 | $23.22 | $23.60 | $22.70 | $23.11 | $23.11 | 4,138,280 |
| 2025-01-08 | $22.62 | $24.38 | $22.50 | $23.48 | $23.48 | 5,081,060 |
| 2025-01-07 | $22.16 | $23.04 | $21.60 | $22.92 | $22.92 | 3,523,860 |
| 2025-01-06 | $21.76 | $23.00 | $21.28 | $22.16 | $22.16 | 4,581,460 |
| 2025-01-03 | $22.67 | $23.20 | $21.90 | $21.98 | $21.98 | 5,536,080 |
| 2025-01-02 | $22.20 | $24.21 | $21.63 | $22.67 | $22.67 | 6,738,680 |
| 2024-12-31 | $22.50 | $22.72 | $21.81 | $22.01 | $22.01 | 2,448,400 |
| 2024-12-30 | $22.59 | $23.50 | $22.38 | $22.50 | $22.50 | 3,540,950 |
| 2024-12-27 | $23.60 | $23.60 | $22.46 | $22.71 | $22.71 | 4,357,630 |
| 2024-12-26 | $20.74 | $23.02 | $20.74 | $23.02 | $23.02 | 3,571,060 |
| 2024-12-25 | $21.60 | $21.60 | $20.39 | $20.93 | $20.93 | 2,511,000 |
| 2024-12-24 | $21.52 | $22.07 | $20.91 | $21.43 | $21.43 | 2,449,180 |
| 2024-12-23 | $23.50 | $23.66 | $21.34 | $21.48 | $21.48 | 4,340,360 |
| 2024-12-20 | $23.40 | $24.30 | $22.85 | $23.52 | $23.52 | 7,516,040 |
| 2024-12-19 | $20.50 | $22.78 | $20.21 | $22.78 | $22.78 | 6,088,800 |
| 2024-12-18 | $20.97 | $21.24 | $20.50 | $20.71 | $20.71 | 3,110,000 |
| 2024-12-17 | $22.56 | $22.96 | $20.47 | $20.81 | $20.81 | 6,761,840 |
| 2024-12-16 | $25.24 | $25.58 | $22.69 | $22.69 | $22.69 | 6,447,200 |
| 2024-12-13 | $24.50 | $25.98 | $24.34 | $25.21 | $25.21 | 6,014,240 |
| 2024-12-12 | $24.41 | $24.56 | $24.02 | $24.35 | $24.35 | 2,044,430 |
| 2024-12-11 | $24.50 | $24.59 | $23.80 | $24.38 | $24.38 | 2,405,280 |
| 2024-12-10 | $25.55 | $26.00 | $24.40 | $24.54 | $24.54 | 5,165,660 |
| 2024-12-09 | $23.91 | $25.16 | $23.83 | $25.03 | $25.03 | 5,417,940 |
| 2024-12-06 | $24.56 | $25.00 | $23.33 | $24.14 | $24.14 | 5,726,900 |
| 2024-12-05 | $24.10 | $24.82 | $23.91 | $24.54 | $24.54 | 3,093,480 |
| 2024-12-04 | $24.38 | $25.10 | $24.10 | $24.17 | $24.17 | 3,570,000 |
| 2024-12-03 | $24.89 | $25.27 | $24.04 | $24.58 | $24.58 | 4,763,260 |
| 2024-12-02 | $25.30 | $25.58 | $24.80 | $25.12 | $25.12 | 4,154,960 |
| 2024-11-29 | $24.65 | $25.51 | $24.31 | $25.35 | $25.35 | 5,641,330 |
| 2024-11-28 | $24.19 | $25.50 | $23.77 | $24.62 | $24.62 | 6,028,700 |
| 2024-11-27 | $23.43 | $24.41 | $21.94 | $24.19 | $24.19 | 7,149,820 |
| 2024-11-26 | $24.99 | $24.99 | $23.02 | $23.28 | $23.28 | 7,945,820 |
| 2024-11-25 | $22.00 | $23.96 | $22.00 | $23.96 | $23.96 | 8,309,840 |
| 2024-11-22 | $22.71 | $22.99 | $21.71 | $21.78 | $21.78 | 3,240,280 |
| 2024-11-21 | $21.97 | $22.96 | $21.60 | $22.71 | $22.71 | 5,526,120 |
| 2024-11-20 | $21.21 | $21.81 | $21.10 | $21.65 | $21.65 | 3,021,070 |
| 2024-11-19 | $20.34 | $21.29 | $20.34 | $21.20 | $21.20 | 3,490,390 |
| 2024-11-18 | $21.70 | $21.91 | $20.20 | $20.51 | $20.51 | 3,891,720 |
| 2024-11-15 | $22.34 | $22.58 | $21.58 | $21.64 | $21.64 | 3,244,620 |
| 2024-11-14 | $22.69 | $23.14 | $22.20 | $22.32 | $22.32 | 4,399,540 |
| 2024-11-13 | $22.80 | $22.82 | $21.56 | $22.62 | $22.62 | 5,922,830 |
| 2024-11-12 | $23.00 | $23.35 | $22.61 | $22.84 | $22.84 | 6,568,020 |
| 2024-11-11 | $22.90 | $23.31 | $22.70 | $22.86 | $22.86 | 5,886,480 |
| 2024-11-08 | $23.50 | $23.70 | $22.58 | $22.92 | $22.92 | 6,554,020 |
| 2024-11-07 | $23.82 | $24.00 | $22.69 | $23.21 | $23.21 | 10,733,630 |
| 2024-11-06 | $24.53 | $26.40 | $24.11 | $24.60 | $24.60 | 17,215,750 |
| 2024-11-05 | $21.41 | $24.00 | $21.41 | $24.00 | $24.00 | 7,929,390 |
| 2024-11-04 | $20.90 | $22.51 | $20.68 | $21.82 | $21.82 | 9,387,460 |
| 2024-11-01 | $21.21 | $22.27 | $20.43 | $21.18 | $21.18 | 10,352,760 |
| 2024-10-31 | $21.10 | $21.25 | $20.10 | $20.90 | $20.90 | 9,149,460 |
| 2024-10-30 | $21.21 | $21.50 | $20.60 | $20.73 | $20.73 | 8,965,360 |
| 2024-10-29 | $21.47 | $22.09 | $20.39 | $20.60 | $20.60 | 14,281,260 |
| 2024-10-28 | $21.60 | $23.57 | $20.36 | $22.40 | $22.40 | 21,534,520 |
| 2024-10-25 | $20.36 | $21.43 | $19.67 | $21.43 | $21.43 | 19,023,270 |
| 2024-10-24 | $17.60 | $19.48 | $17.51 | $19.48 | $19.48 | 10,566,700 |
| 2024-10-23 | $19.00 | $19.45 | $17.35 | $17.71 | $17.71 | 16,992,130 |
| 2024-10-22 | $17.51 | $18.46 | $16.78 | $18.46 | $18.46 | 10,242,310 |
| 2024-10-21 | $16.78 | $16.78 | $16.00 | $16.78 | $16.78 | 5,910,320 |
| 2024-10-18 | $14.87 | $15.52 | $14.80 | $15.25 | $15.25 | 3,053,790 |
| 2024-10-17 | $15.18 | $15.28 | $14.85 | $14.86 | $14.86 | 2,030,390 |
| 2024-10-16 | $14.91 | $15.31 | $14.91 | $15.10 | $15.10 | 2,236,480 |
| 2024-10-15 | $15.54 | $15.58 | $14.98 | $15.01 | $15.01 | 3,202,690 |
| 2024-10-14 | $15.41 | $15.78 | $15.15 | $15.55 | $15.55 | 2,298,930 |
| 2024-10-11 | $15.75 | $16.16 | $15.23 | $15.39 | $15.39 | 2,952,920 |
| 2024-10-10 | $15.89 | $16.68 | $15.46 | $16.06 | $16.06 | 4,970,120 |
| 2024-10-09 | $16.80 | $17.00 | $15.45 | $15.45 | $15.45 | 6,025,030 |
| 2024-10-08 | $18.04 | $18.04 | $16.25 | $17.09 | $17.09 | 5,505,490 |
| 2024-09-30 | $15.42 | $16.60 | $15.27 | $16.41 | $16.41 | 4,782,340 |
| 2024-09-27 | $14.93 | $15.19 | $14.59 | $15.12 | $15.12 | 1,735,580 |
| 2024-09-26 | $14.91 | $15.06 | $14.80 | $14.98 | $14.98 | 1,279,620 |
| 2024-09-25 | $14.56 | $15.08 | $14.56 | $14.86 | $14.86 | 1,526,900 |
| 2024-09-24 | $14.04 | $14.58 | $13.95 | $14.48 | $14.48 | 1,529,760 |
| 2024-09-23 | $13.93 | $14.06 | $13.77 | $13.99 | $13.99 | 682,000 |
| 2024-09-20 | $14.08 | $14.16 | $13.80 | $13.88 | $13.88 | 802,600 |
| 2024-09-19 | $13.93 | $14.18 | $13.90 | $14.08 | $14.08 | 906,120 |
| 2024-09-18 | $14.20 | $14.34 | $13.81 | $13.93 | $13.93 | 1,161,600 |
| 2024-09-13 | $14.51 | $14.54 | $14.21 | $14.22 | $14.22 | 1,461,200 |
| 2024-09-12 | $14.46 | $14.48 | $14.02 | $14.32 | $14.32 | 1,707,640 |
| 2024-09-11 | $14.67 | $14.67 | $14.33 | $14.44 | $14.44 | 881,540 |
| 2024-09-10 | $14.48 | $14.71 | $14.36 | $14.67 | $14.67 | 852,260 |
| 2024-09-09 | $14.40 | $14.55 | $14.22 | $14.48 | $14.48 | 1,005,300 |
| 2024-09-06 | $14.74 | $14.79 | $14.45 | $14.48 | $14.48 | 865,740 |
| 2024-09-05 | $14.85 | $14.99 | $14.69 | $14.76 | $14.76 | 1,100,700 |
| 2024-09-04 | $14.79 | $14.97 | $14.71 | $14.84 | $14.84 | 809,100 |
| 2024-09-03 | $14.79 | $15.12 | $14.68 | $14.93 | $14.93 | 1,450,700 |
| 2024-09-02 | $14.91 | $15.44 | $14.84 | $14.89 | $14.89 | 2,867,080 |
| 2024-08-30 | $15.38 | $15.66 | $14.80 | $14.90 | $14.90 | 3,453,100 |
| 2024-08-29 | $15.71 | $15.88 | $15.27 | $15.38 | $15.38 | 1,980,000 |
| 2024-08-28 | $15.83 | $16.00 | $15.63 | $15.82 | $15.82 | 1,367,720 |
| 2024-08-27 | $15.59 | $15.95 | $15.59 | $15.85 | $15.85 | 1,327,300 |
| 2024-08-26 | $15.41 | $15.89 | $15.15 | $15.73 | $15.73 | 1,816,400 |
| 2024-08-23 | $15.55 | $15.69 | $15.25 | $15.42 | $15.42 | 1,419,500 |
| 2024-08-22 | $15.81 | $16.06 | $15.59 | $15.68 | $15.68 | 1,539,320 |
| 2024-08-21 | $15.50 | $16.20 | $15.42 | $15.80 | $15.80 | 1,857,400 |
| 2024-08-20 | $15.70 | $16.03 | $15.51 | $15.57 | $15.57 | 1,697,400 |
| 2024-08-19 | $16.09 | $16.45 | $15.74 | $15.81 | $15.81 | 2,688,660 |
| 2024-08-16 | $16.05 | $16.28 | $15.95 | $16.09 | $16.09 | 1,761,840 |
| 2024-08-15 | $15.92 | $16.16 | $15.80 | $16.08 | $16.08 | 1,250,700 |
| 2024-08-14 | $15.64 | $16.09 | $15.64 | $15.94 | $15.94 | 1,377,510 |
| 2024-08-13 | $15.66 | $15.84 | $15.60 | $15.75 | $15.75 | 929,540 |
| 2024-08-12 | $15.59 | $15.85 | $15.46 | $15.66 | $15.66 | 1,250,820 |
| 2024-08-09 | $15.91 | $16.15 | $15.50 | $15.60 | $15.60 | 2,152,900 |
| 2024-08-08 | $15.60 | $16.10 | $15.54 | $15.92 | $15.92 | 2,922,660 |
| 2024-08-07 | $15.00 | $16.15 | $15.00 | $15.83 | $15.83 | 3,328,160 |
| 2024-08-06 | $14.81 | $15.45 | $14.73 | $15.13 | $15.13 | 3,141,940 |
| 2024-08-05 | $14.76 | $15.65 | $14.59 | $15.07 | $15.07 | 3,526,280 |
| 2024-08-02 | $14.46 | $15.19 | $14.41 | $14.80 | $14.80 | 2,264,760 |
| 2024-08-01 | $14.50 | $14.70 | $14.45 | $14.52 | $14.52 | 1,039,320 |
| 2024-07-31 | $14.34 | $14.63 | $14.18 | $14.57 | $14.57 | 1,189,660 |
| 2024-07-30 | $13.86 | $14.53 | $13.74 | $14.34 | $14.34 | 1,724,020 |
| 2024-07-29 | $13.83 | $13.99 | $13.77 | $13.86 | $13.86 | 658,580 |
| 2024-07-26 | $13.58 | $13.82 | $13.58 | $13.81 | $13.81 | 718,840 |
| 2024-07-25 | $13.65 | $13.85 | $13.37 | $13.57 | $13.57 | 999,240 |
| 2024-07-24 | $13.94 | $14.00 | $13.64 | $13.69 | $13.69 | 1,056,300 |
| 2024-07-23 | $14.15 | $14.35 | $13.89 | $13.89 | $13.89 | 1,175,920 |
| 2024-07-22 | $14.43 | $14.47 | $14.04 | $14.15 | $14.15 | 1,085,260 |
| 2024-07-19 | $14.48 | $14.59 | $14.20 | $14.38 | $14.38 | 904,400 |
| 2024-07-18 | $14.40 | $14.56 | $14.12 | $14.48 | $14.48 | 1,682,200 |
| 2024-07-17 | $14.52 | $15.10 | $14.39 | $14.59 | $14.59 | 2,300,580 |
| 2024-07-16 | $14.20 | $14.59 | $14.03 | $14.51 | $14.51 | 2,362,900 |
| 2024-07-15 | $14.06 | $14.49 | $13.81 | $14.14 | $14.14 | 3,793,780 |
| 2024-07-12 | $13.47 | $14.93 | $13.47 | $14.35 | $14.35 | 6,122,020 |
| 2024-07-11 | $13.28 | $13.65 | $12.92 | $13.57 | $13.57 | 2,052,940 |
| 2024-07-10 | $12.76 | $13.40 | $12.65 | $13.02 | $13.02 | 1,430,320 |
| 2024-07-09 | $12.30 | $12.81 | $12.10 | $12.77 | $12.77 | 1,489,920 |
| 2024-07-08 | $12.75 | $12.75 | $12.30 | $12.38 | $12.38 | 879,480 |
| 2024-07-05 | $12.65 | $12.85 | $12.46 | $12.75 | $12.75 | 603,040 |
| 2024-07-04 | $13.18 | $13.21 | $12.63 | $12.67 | $12.67 | 979,500 |
| 2024-07-03 | $13.18 | $13.34 | $13.02 | $13.09 | $13.09 | 797,600 |
| 2024-07-02 | $13.11 | $13.30 | $13.00 | $13.16 | $13.16 | 1,045,580 |
| 2024-07-01 | $13.11 | $13.22 | $12.86 | $13.11 | $13.11 | 1,003,440 |
| 2024-06-28 | $12.81 | $13.38 | $12.81 | $13.11 | $13.11 | 1,340,880 |
| 2024-06-27 | $13.30 | $13.43 | $12.95 | $12.96 | $12.96 | 1,054,300 |
| 2024-06-26 | $12.90 | $13.21 | $12.57 | $13.21 | $13.21 | 1,533,080 |
| 2024-06-25 | $12.50 | $12.93 | $12.49 | $12.75 | $12.75 | 1,422,040 |
| 2024-06-24 | $13.20 | $13.20 | $12.52 | $12.58 | $12.58 | 1,621,320 |
| 2024-06-21 | $13.25 | $13.36 | $13.05 | $13.18 | $13.18 | 762,500 |
| 2024-06-20 | $13.62 | $13.72 | $13.25 | $13.30 | $13.30 | 1,149,640 |
| 2024-06-19 | $13.73 | $13.79 | $13.59 | $13.63 | $13.63 | 1,063,860 |
| 2024-06-18 | $13.44 | $13.66 | $13.15 | $13.61 | $13.61 | 1,560,500 |
| 2024-06-17 | $13.79 | $13.79 | $13.21 | $13.29 | $13.29 | 1,630,300 |
| 2024-06-14 | $13.80 | $13.90 | $13.49 | $13.64 | $13.64 | 1,023,300 |
| 2024-06-13 | $13.79 | $13.93 | $13.63 | $13.73 | $13.73 | 1,240,820 |
| 2024-06-12 | $13.49 | $13.85 | $13.40 | $13.75 | $13.75 | 1,123,240 |
| 2024-06-11 | $13.75 | $13.75 | $13.11 | $13.46 | $13.46 | 1,604,970 |
| 2024-06-07 | $13.00 | $13.51 | $12.89 | $13.49 | $13.49 | 2,645,760 |
| 2024-06-06 | $13.73 | $13.86 | $12.53 | $12.69 | $12.69 | 2,993,140 |
| 2024-06-05 | $14.11 | $14.11 | $13.77 | $13.78 | $13.78 | 1,404,080 |
| 2024-06-04 | $14.58 | $14.58 | $13.99 | $14.17 | $14.17 | 1,534,880 |
| 2024-06-03 | $15.24 | $15.24 | $14.39 | $14.59 | $14.59 | 1,564,320 |
| 2024-05-31 | $14.77 | $15.19 | $14.77 | $15.10 | $15.10 | 1,091,940 |
| 2024-05-30 | $14.87 | $15.01 | $14.78 | $14.87 | $14.87 | 876,220 |
| 2024-05-29 | $14.97 | $15.17 | $14.86 | $14.94 | $14.94 | 903,140 |
| 2024-05-28 | $15.35 | $15.35 | $14.97 | $14.99 | $14.99 | 916,400 |
| 2024-05-27 | $15.20 | $15.39 | $14.90 | $15.35 | $15.35 | 1,976,400 |
| 2024-05-24 | $15.15 | $15.90 | $14.93 | $15.27 | $15.27 | 2,245,220 |
| 2024-05-23 | $15.40 | $15.50 | $15.03 | $15.16 | $15.16 | 1,433,630 |
| 2024-05-22 | $15.60 | $15.60 | $15.21 | $15.37 | $15.37 | 1,565,500 |
| 2024-05-21 | $16.09 | $16.26 | $15.42 | $15.61 | $15.61 | 2,364,080 |
| 2024-05-20 | $16.25 | $16.46 | $16.05 | $16.09 | $16.09 | 1,573,540 |
| 2024-05-17 | $16.20 | $16.27 | $15.95 | $16.26 | $16.26 | 911,880 |
| 2024-05-16 | $16.15 | $16.38 | $16.11 | $16.20 | $16.20 | 1,034,720 |
| 2024-05-15 | $16.20 | $16.60 | $16.00 | $16.10 | $16.10 | 1,983,940 |
| 2024-05-14 | $15.91 | $16.25 | $15.90 | $16.09 | $16.09 | 1,195,220 |
| 2024-05-13 | $16.40 | $16.47 | $15.87 | $15.91 | $15.91 | 2,490,580 |
| 2024-05-10 | $16.85 | $17.04 | $16.41 | $16.49 | $16.49 | 2,281,560 |
| 2024-05-09 | $16.47 | $17.00 | $16.40 | $16.92 | $16.92 | 2,938,440 |
| 2024-05-08 | $16.51 | $16.51 | $16.15 | $16.39 | $16.39 | 1,756,040 |
| 2024-05-07 | $16.49 | $16.49 | $16.23 | $16.37 | $16.37 | 1,752,040 |
| 2024-05-06 | $16.51 | $16.59 | $16.16 | $16.54 | $16.54 | 2,768,450 |
| 2024-04-30 | $15.70 | $16.53 | $15.70 | $16.40 | $16.40 | 4,381,580 |
| 2024-04-29 | $15.00 | $15.77 | $14.91 | $15.69 | $15.69 | 2,608,100 |
| 2024-04-26 | $14.92 | $15.10 | $14.62 | $15.00 | $15.00 | 1,900,630 |
| 2024-04-25 | $15.06 | $15.24 | $14.70 | $14.75 | $14.75 | 1,883,630 |
| 2024-04-24 | $14.79 | $15.05 | $14.68 | $15.03 | $15.03 | 1,487,580 |
| 2024-04-23 | $14.62 | $14.80 | $14.33 | $14.60 | $14.60 | 1,962,620 |
| 2024-04-22 | $14.82 | $14.85 | $14.02 | $14.33 | $14.33 | 1,866,000 |
| 2024-04-19 | $15.20 | $15.48 | $14.68 | $14.80 | $14.80 | 1,734,500 |
| 2024-04-18 | $15.49 | $15.53 | $14.90 | $15.19 | $15.19 | 2,024,830 |
| 2024-04-17 | $13.63 | $15.54 | $13.63 | $15.50 | $15.50 | 3,504,240 |
| 2024-04-16 | $16.13 | $16.13 | $14.68 | $14.68 | $14.68 | 2,327,700 |
| 2024-04-15 | $17.41 | $17.41 | $15.88 | $16.31 | $16.31 | 4,276,950 |
| 2024-04-12 | $17.15 | $17.77 | $17.15 | $17.49 | $17.49 | 2,415,380 |
| 2024-04-11 | $16.91 | $17.41 | $16.91 | $17.24 | $17.24 | 2,068,240 |
| 2024-04-10 | $17.37 | $17.79 | $16.98 | $17.18 | $17.18 | 2,684,510 |
| 2024-04-09 | $16.78 | $17.86 | $16.78 | $17.46 | $17.46 | 2,912,980 |
| 2024-04-08 | $17.82 | $18.16 | $17.06 | $17.06 | $17.06 | 4,409,470 |
| 2024-04-03 | $17.40 | $18.25 | $17.08 | $18.05 | $18.05 | 5,852,960 |
| 2024-04-02 | $17.21 | $17.72 | $17.00 | $17.56 | $17.56 | 6,108,240 |
| 2024-04-01 | $16.88 | $17.19 | $16.75 | $17.03 | $17.03 | 3,558,740 |
| 2024-03-29 | $16.63 | $16.89 | $16.29 | $16.88 | $16.88 | 4,191,860 |
| 2024-03-28 | $16.18 | $17.21 | $16.16 | $16.62 | $16.62 | 5,687,620 |
| 2024-03-27 | $16.43 | $16.85 | $16.18 | $16.25 | $16.25 | 4,789,220 |
| 2024-03-26 | $16.68 | $16.89 | $15.83 | $16.65 | $16.65 | 7,415,500 |
| 2024-03-25 | $17.11 | $17.85 | $16.86 | $16.86 | $16.86 | 6,856,580 |
| 2024-03-22 | $17.34 | $17.59 | $17.10 | $17.46 | $17.46 | 7,871,230 |
| 2024-03-21 | $18.61 | $18.61 | $17.59 | $17.87 | $17.87 | 13,982,370 |
| 2024-03-20 | $17.99 | $19.55 | $17.99 | $19.23 | $19.23 | 16,962,360 |
| 2024-03-19 | $22.29 | $22.29 | $18.55 | $18.79 | $18.79 | 25,698,070 |
| 2024-03-18 | $20.10 | $20.48 | $20.08 | $20.48 | $20.48 | 5,202,560 |
| 2024-03-15 | $17.68 | $18.62 | $17.02 | $18.62 | $18.62 | 11,521,300 |
| 2024-03-14 | $15.40 | $16.93 | $15.40 | $16.93 | $16.93 | 6,259,020 |
| 2024-03-13 | $15.49 | $15.68 | $15.12 | $15.39 | $15.39 | 2,400,140 |
| 2024-03-12 | $15.70 | $15.84 | $15.39 | $15.49 | $15.49 | 1,803,980 |
| 2024-03-11 | $15.63 | $16.18 | $15.55 | $15.70 | $15.70 | 2,888,960 |
| 2024-03-08 | $15.53 | $15.71 | $15.10 | $15.55 | $15.55 | 3,378,720 |
| 2024-03-07 | $15.08 | $16.28 | $15.08 | $15.79 | $15.79 | 5,714,380 |
| 2024-03-06 | $14.95 | $15.16 | $14.85 | $15.06 | $15.06 | 2,285,660 |
| 2024-03-05 | $15.11 | $15.46 | $14.80 | $14.80 | $14.80 | 3,116,740 |
| 2024-03-04 | $15.17 | $15.68 | $14.45 | $15.45 | $15.45 | 6,307,890 |
| 2024-03-01 | $15.40 | $15.72 | $14.88 | $15.23 | $15.23 | 9,412,160 |
| 2024-02-29 | $12.70 | $14.37 | $12.70 | $14.37 | $14.37 | 2,518,040 |
| 2024-02-28 | $14.48 | $14.49 | $13.06 | $13.06 | $13.06 | 4,782,610 |
| 2024-02-27 | $14.34 | $14.95 | $14.24 | $14.51 | $14.51 | 7,025,630 |
| 2024-02-26 | $13.14 | $14.30 | $13.00 | $14.30 | $14.30 | 4,181,630 |
| 2024-02-23 | $12.68 | $13.27 | $12.48 | $13.00 | $13.00 | 2,259,970 |
| 2024-02-22 | $12.31 | $12.73 | $12.24 | $12.55 | $12.55 | 1,665,310 |
| 2024-02-21 | $11.98 | $12.55 | $11.90 | $12.29 | $12.29 | 1,859,240 |
| 2024-02-20 | $12.54 | $12.54 | $11.86 | $12.04 | $12.04 | 1,749,530 |
| 2024-02-19 | $11.70 | $12.24 | $11.57 | $12.20 | $12.20 | 2,147,120 |
| 2024-02-08 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2024-02-07 | $11.03 | $11.14 | $10.26 | $10.44 | $10.44 | 2,183,220 |
| 2024-02-06 | $10.02 | $11.45 | $10.02 | $11.02 | $11.02 | 1,715,040 |
| 2024-02-05 | $11.90 | $11.90 | $10.76 | $10.76 | $10.76 | 2,231,680 |
| 2024-02-02 | $12.35 | $12.63 | $11.49 | $11.95 | $11.95 | 1,977,960 |
| 2024-02-01 | $12.85 | $12.85 | $12.14 | $12.32 | $12.32 | 1,876,940 |
| 2024-01-31 | $13.40 | $13.57 | $12.50 | $12.83 | $12.83 | 2,173,980 |
| 2024-01-30 | $13.77 | $13.86 | $13.40 | $13.42 | $13.42 | 1,202,860 |
| 2024-01-29 | $14.58 | $14.58 | $13.78 | $13.78 | $13.78 | 1,728,000 |
| 2024-01-26 | $14.40 | $14.65 | $14.25 | $14.40 | $14.40 | 1,775,790 |
| 2024-01-25 | $13.99 | $14.49 | $13.92 | $14.41 | $14.41 | 2,349,680 |
| 2024-01-24 | $13.82 | $14.08 | $13.44 | $13.95 | $13.95 | 2,096,960 |
| 2024-01-23 | $13.68 | $13.95 | $13.32 | $13.82 | $13.82 | 2,218,900 |
| 2024-01-22 | $14.29 | $14.36 | $13.50 | $13.66 | $13.66 | 2,603,440 |
| 2024-01-19 | $14.87 | $14.88 | $14.27 | $14.36 | $14.36 | 3,163,260 |
| 2024-01-18 | $15.05 | $15.10 | $14.29 | $14.87 | $14.87 | 3,849,640 |
| 2024-01-17 | $15.53 | $15.56 | $15.00 | $15.05 | $15.05 | 2,780,680 |
| 2024-01-16 | $16.01 | $16.22 | $15.21 | $15.46 | $15.46 | 5,846,220 |
| 2024-01-15 | $16.61 | $16.96 | $16.00 | $16.19 | $16.19 | 5,367,710 |
| 2024-01-12 | $17.16 | $17.31 | $16.41 | $16.61 | $16.61 | 8,453,130 |
| 2024-01-11 | $16.99 | $17.46 | $16.66 | $17.41 | $17.41 | 10,381,680 |
| 2024-01-10 | $18.10 | $18.91 | $17.35 | $17.51 | $17.51 | 18,322,290 |
| 2024-01-09 | $16.89 | $18.36 | $16.12 | $18.36 | $18.36 | 18,440,180 |
| 2024-01-08 | $16.89 | $17.17 | $16.02 | $16.69 | $16.69 | 11,513,310 |
| 2024-01-05 | $17.03 | $18.70 | $16.70 | $17.50 | $17.50 | 13,961,430 |
| 2024-01-04 | $16.34 | $18.04 | $16.21 | $17.11 | $17.11 | 12,314,690 |
| 2024-01-03 | $16.30 | $16.50 | $16.18 | $16.40 | $16.40 | 1,362,060 |
| 2024-01-02 | $16.18 | $16.45 | $16.12 | $16.38 | $16.38 | 1,651,400 |
| 2024-01-01 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2023-12-29 | $15.49 | $16.24 | $15.41 | $16.22 | $16.22 | 2,254,300 |
| 2023-12-28 | $15.01 | $15.49 | $14.88 | $15.47 | $15.47 | 1,269,060 |
| 2023-12-27 | $14.91 | $15.06 | $14.76 | $14.97 | $14.97 | 828,460 |
| 2023-12-26 | $15.20 | $15.21 | $14.77 | $14.83 | $14.83 | 942,700 |
| 2023-12-25 | $15.33 | $15.33 | $14.99 | $15.15 | $15.15 | 847,580 |
| 2023-12-22 | $15.51 | $15.55 | $15.19 | $15.25 | $15.25 | 1,191,940 |
| 2023-12-21 | $15.32 | $15.46 | $14.90 | $15.41 | $15.41 | 2,038,000 |
| 2023-12-20 | $15.56 | $15.73 | $15.30 | $15.32 | $15.32 | 1,709,360 |
| 2023-12-19 | $15.62 | $15.83 | $15.29 | $15.50 | $15.50 | 2,054,420 |
| 2023-12-18 | $15.68 | $15.74 | $15.20 | $15.40 | $15.40 | 2,043,980 |
| 2023-12-15 | $15.92 | $16.23 | $15.66 | $15.75 | $15.75 | 1,062,820 |
| 2023-12-14 | $15.95 | $16.25 | $15.88 | $15.93 | $15.93 | 1,431,560 |
| 2023-12-13 | $15.96 | $16.17 | $15.85 | $16.03 | $16.03 | 979,720 |
| 2023-12-12 | $16.04 | $16.04 | $15.73 | $15.96 | $15.96 | 991,640 |
| 2023-12-11 | $15.93 | $16.13 | $15.84 | $15.95 | $15.95 | 1,108,360 |
| 2023-12-08 | $16.22 | $16.48 | $15.96 | $15.97 | $15.97 | 1,080,380 |
| 2023-12-07 | $16.36 | $16.49 | $16.20 | $16.27 | $16.27 | 1,017,900 |
| 2023-12-06 | $16.31 | $16.56 | $16.28 | $16.36 | $16.36 | 814,340 |
| 2023-12-05 | $16.75 | $16.75 | $16.22 | $16.31 | $16.31 | 1,449,720 |
| 2023-12-04 | $16.65 | $16.79 | $16.52 | $16.57 | $16.57 | 1,258,880 |
| 2023-12-01 | $17.08 | $17.10 | $16.63 | $16.64 | $16.64 | 1,552,860 |
| 2023-11-30 | $16.91 | $17.20 | $16.53 | $17.09 | $17.09 | 1,770,960 |
| 2023-11-29 | $16.99 | $17.67 | $16.91 | $16.91 | $16.91 | 3,396,240 |
| 2023-11-28 | $16.70 | $17.03 | $16.56 | $16.93 | $16.93 | 1,611,100 |
| 2023-11-27 | $17.07 | $17.15 | $16.70 | $16.72 | $16.72 | 1,215,180 |
| 2023-11-24 | $17.06 | $17.20 | $16.89 | $17.10 | $17.10 | 1,071,340 |
| 2023-11-23 | $16.88 | $17.14 | $16.65 | $17.08 | $17.08 | 1,767,200 |
| 2023-11-22 | $16.92 | $17.09 | $16.66 | $16.68 | $16.68 | 1,283,820 |
| 2023-11-21 | $17.08 | $17.24 | $16.88 | $17.00 | $17.00 | 1,802,620 |
| 2023-11-20 | $17.27 | $17.27 | $16.71 | $17.05 | $17.05 | 2,594,000 |
| 2023-11-17 | $17.14 | $17.42 | $17.06 | $17.17 | $17.17 | 1,314,840 |
| 2023-11-16 | $17.70 | $17.71 | $17.06 | $17.25 | $17.25 | 2,861,160 |
| 2023-11-15 | $17.73 | $18.02 | $17.39 | $17.79 | $17.79 | 4,288,020 |
| 2023-11-14 | $17.35 | $17.83 | $17.15 | $17.73 | $17.73 | 2,844,140 |
| 2023-11-13 | $17.85 | $17.85 | $17.10 | $17.35 | $17.35 | 4,247,080 |
| 2023-11-10 | $17.20 | $18.06 | $17.08 | $17.87 | $17.87 | 4,761,100 |
| 2023-11-09 | $16.78 | $17.35 | $16.75 | $17.22 | $17.22 | 3,276,980 |
| 2023-11-08 | $17.04 | $17.10 | $16.65 | $16.78 | $16.78 | 1,670,120 |
| 2023-11-07 | $17.20 | $17.26 | $17.05 | $17.09 | $17.09 | 1,479,200 |
| 2023-11-06 | $17.04 | $17.38 | $17.01 | $17.23 | $17.23 | 2,804,360 |
| 2023-11-03 | $17.25 | $17.77 | $17.01 | $17.02 | $17.02 | 2,483,880 |
| 2023-11-02 | $17.56 | $17.60 | $17.15 | $17.36 | $17.36 | 1,853,380 |
| 2023-11-01 | $17.28 | $17.58 | $16.95 | $17.35 | $17.35 | 2,171,940 |
| 2023-10-31 | $17.12 | $17.51 | $17.01 | $17.32 | $17.32 | 2,651,980 |
| 2023-10-30 | $16.62 | $17.40 | $16.51 | $17.13 | $17.13 | 3,183,000 |
| 2023-10-27 | $16.23 | $16.94 | $16.15 | $16.82 | $16.82 | 4,210,900 |
| 2023-10-26 | $16.20 | $16.42 | $16.00 | $16.32 | $16.32 | 2,167,110 |
| 2023-10-25 | $16.10 | $16.25 | $15.98 | $16.15 | $16.15 | 1,842,060 |
| 2023-10-24 | $15.92 | $16.15 | $15.82 | $16.11 | $16.11 | 1,533,270 |
| 2023-10-23 | $15.95 | $16.08 | $15.72 | $15.92 | $15.92 | 1,830,900 |
| 2023-10-20 | $15.90 | $15.90 | $15.50 | $15.81 | $15.81 | 1,707,680 |
| 2023-10-19 | $15.92 | $16.00 | $15.61 | $15.92 | $15.92 | 1,489,060 |
| 2023-10-18 | $16.14 | $16.23 | $15.91 | $15.91 | $15.91 | 1,714,440 |
| 2023-10-17 | $16.38 | $16.55 | $16.14 | $16.22 | $16.22 | 2,865,300 |
| 2023-10-16 | $16.01 | $16.49 | $15.68 | $16.42 | $16.42 | 4,645,860 |
| 2023-10-13 | $15.70 | $16.18 | $15.29 | $16.13 | $16.13 | 3,291,690 |
| 2023-10-12 | $15.65 | $15.93 | $15.60 | $15.74 | $15.74 | 2,022,260 |
| 2023-10-11 | $16.04 | $16.15 | $15.50 | $15.66 | $15.66 | 4,626,390 |
| 2023-10-10 | $14.96 | $16.00 | $14.76 | $16.00 | $16.00 | 5,627,220 |
| 2023-10-09 | $14.92 | $15.27 | $14.55 | $14.96 | $14.96 | 3,990,780 |
| 2023-09-28 | $14.89 | $15.15 | $14.70 | $15.00 | $15.00 | 3,156,350 |
| 2023-09-27 | $15.85 | $16.65 | $14.88 | $14.92 | $14.92 | 7,698,790 |
| 2023-09-26 | $15.80 | $16.08 | $15.44 | $16.06 | $16.06 | 4,510,290 |
| 2023-09-25 | $15.00 | $15.84 | $14.87 | $15.54 | $15.54 | 3,085,300 |
| 2023-09-22 | $14.58 | $15.09 | $14.53 | $15.01 | $15.01 | 1,640,710 |
| 2023-09-21 | $14.53 | $14.71 | $14.45 | $14.71 | $14.71 | 841,010 |
| 2023-09-20 | $14.36 | $14.65 | $14.36 | $14.58 | $14.58 | 1,061,620 |
| 2023-09-19 | $14.84 | $14.89 | $14.65 | $14.76 | $14.46 | 1,029,260 |
| 2023-09-18 | $14.52 | $14.94 | $14.52 | $14.84 | $14.84 | 769,600 |
| 2023-09-15 | $14.82 | $14.92 | $14.56 | $14.70 | $14.70 | 450,580 |
| 2023-09-14 | $14.92 | $14.92 | $14.50 | $14.60 | $14.60 | 533,300 |
| 2023-09-13 | $14.90 | $14.91 | $14.72 | $14.83 | $14.83 | 669,880 |
| 2023-09-12 | $14.95 | $14.98 | $14.82 | $14.94 | $14.94 | 328,980 |
| 2023-09-11 | $14.84 | $14.99 | $14.66 | $14.96 | $14.96 | 809,160 |
| 2023-09-08 | $14.88 | $14.88 | $14.69 | $14.78 | $14.78 | 591,570 |
| 2023-09-07 | $15.00 | $15.06 | $14.75 | $14.76 | $14.76 | 653,020 |
| 2023-09-06 | $14.88 | $15.04 | $14.82 | $14.99 | $14.99 | 740,220 |
| 2023-09-05 | $15.07 | $15.07 | $14.83 | $14.92 | $14.92 | 672,420 |
| 2023-09-04 | $14.90 | $15.03 | $14.82 | $15.01 | $15.01 | 1,116,460 |
| 2023-09-01 | $14.83 | $14.91 | $14.72 | $14.87 | $14.87 | 728,720 |
| 2023-08-31 | $14.90 | $14.97 | $14.74 | $14.82 | $14.82 | 945,320 |
| 2023-08-30 | $14.88 | $15.00 | $14.76 | $14.94 | $14.94 | 1,146,700 |
| 2023-08-29 | $14.31 | $14.81 | $14.25 | $14.81 | $14.81 | 1,265,940 |
| 2023-08-28 | $14.64 | $14.64 | $14.17 | $14.31 | $14.31 | 1,878,260 |
| 2023-08-25 | $14.15 | $14.37 | $13.90 | $13.96 | $13.96 | 1,063,360 |
| 2023-08-24 | $14.22 | $14.33 | $14.08 | $14.23 | $14.23 | 568,950 |
| 2023-08-23 | $14.36 | $14.43 | $14.20 | $14.22 | $14.22 | 689,480 |
| 2023-08-22 | $14.65 | $14.68 | $14.11 | $14.36 | $14.36 | 989,620 |
| 2023-08-21 | $14.59 | $14.89 | $14.58 | $14.58 | $14.58 | 1,208,460 |
| 2023-08-18 | $14.74 | $14.88 | $14.61 | $14.62 | $14.62 | 1,092,300 |
| 2023-08-17 | $14.40 | $14.75 | $14.32 | $14.74 | $14.74 | 955,820 |
| 2023-08-16 | $14.48 | $14.60 | $14.43 | $14.44 | $14.44 | 574,220 |
| 2023-08-15 | $14.43 | $14.68 | $14.43 | $14.53 | $14.53 | 700,300 |
| 2023-08-14 | $14.48 | $14.59 | $14.26 | $14.57 | $14.57 | 1,019,280 |
| 2023-08-11 | $14.79 | $14.85 | $14.54 | $14.58 | $14.58 | 586,300 |
| 2023-08-10 | $14.81 | $14.82 | $14.69 | $14.78 | $14.78 | 577,780 |
| 2023-08-09 | $14.72 | $14.98 | $14.68 | $14.77 | $14.77 | 1,589,620 |
| 2023-08-08 | $14.66 | $14.80 | $14.55 | $14.78 | $14.78 | 1,368,780 |
| 2023-08-07 | $15.11 | $15.21 | $14.68 | $14.70 | $14.70 | 1,224,000 |
| 2023-08-04 | $15.22 | $15.33 | $15.03 | $15.06 | $15.06 | 727,910 |
| 2023-08-03 | $15.17 | $15.25 | $15.11 | $15.18 | $15.18 | 494,300 |
| 2023-08-02 | $15.30 | $15.30 | $15.15 | $15.22 | $15.22 | 490,460 |
| 2023-08-01 | $15.35 | $15.40 | $15.22 | $15.24 | $15.24 | 598,860 |
| 2023-07-31 | $15.55 | $15.55 | $15.25 | $15.35 | $15.35 | 866,500 |
| 2023-07-28 | $15.14 | $15.34 | $15.09 | $15.30 | $15.30 | 506,640 |
| 2023-07-27 | $15.30 | $15.39 | $15.17 | $15.22 | $15.22 | 509,160 |
| 2023-07-26 | $15.25 | $15.37 | $15.21 | $15.34 | $15.34 | 471,500 |
| 2023-07-25 | $15.06 | $15.33 | $15.06 | $15.32 | $15.32 | 669,420 |
| 2023-07-24 | $15.12 | $15.17 | $14.99 | $15.02 | $15.02 | 580,120 |
| 2023-07-21 | $15.25 | $15.38 | $15.09 | $15.16 | $15.16 | 901,320 |
| 2023-07-20 | $15.49 | $15.49 | $15.26 | $15.30 | $15.30 | 543,840 |
| 2023-07-19 | $15.40 | $15.54 | $15.35 | $15.41 | $15.41 | 502,460 |
| 2023-07-18 | $15.40 | $15.44 | $15.25 | $15.38 | $15.38 | 568,800 |
| 2023-07-17 | $15.11 | $15.50 | $15.01 | $15.31 | $15.31 | 1,528,700 |
| 2023-07-14 | $15.35 | $15.35 | $14.56 | $15.08 | $15.08 | 1,964,420 |
| 2023-07-13 | $15.53 | $15.63 | $15.45 | $15.62 | $15.62 | 607,000 |
| 2023-07-12 | $15.67 | $15.71 | $15.42 | $15.45 | $15.45 | 545,230 |
| 2023-07-11 | $15.60 | $15.68 | $15.35 | $15.68 | $15.68 | 605,000 |
| 2023-07-10 | $15.52 | $15.58 | $15.42 | $15.50 | $15.50 | 464,160 |
| 2023-07-07 | $15.48 | $15.56 | $15.40 | $15.44 | $15.44 | 477,560 |
| 2023-07-06 | $15.48 | $15.57 | $15.42 | $15.45 | $15.45 | 487,720 |
| 2023-07-05 | $15.62 | $15.64 | $15.43 | $15.48 | $15.48 | 627,920 |
| 2023-07-04 | $15.42 | $15.62 | $15.38 | $15.60 | $15.60 | 790,250 |
| 2023-07-03 | $15.55 | $15.70 | $15.40 | $15.42 | $15.42 | 867,660 |
| 2023-06-30 | $15.42 | $15.49 | $15.23 | $15.45 | $15.45 | 781,520 |
| 2023-06-29 | $14.96 | $15.42 | $14.87 | $15.32 | $15.32 | 1,383,580 |
| 2023-06-28 | $14.84 | $15.02 | $14.57 | $15.01 | $15.01 | 903,090 |
| 2023-06-27 | $14.66 | $14.82 | $14.47 | $14.82 | $14.82 | 746,020 |
| 2023-06-26 | $14.69 | $14.83 | $14.46 | $14.48 | $14.48 | 826,100 |
| 2023-06-21 | $14.99 | $15.01 | $14.76 | $14.79 | $14.79 | 691,300 |
| 2023-06-20 | $15.18 | $15.18 | $14.86 | $14.95 | $14.95 | 1,051,480 |
| 2023-06-19 | $15.20 | $15.27 | $15.14 | $15.17 | $15.17 | 600,480 |
| 2023-06-16 | $15.28 | $15.28 | $15.10 | $15.17 | $15.17 | 550,180 |
| 2023-06-15 | $15.06 | $15.16 | $15.06 | $15.15 | $15.15 | 446,020 |
| 2023-06-14 | $15.30 | $15.30 | $15.05 | $15.09 | $15.09 | 758,060 |
| 2023-06-13 | $15.24 | $15.34 | $15.17 | $15.30 | $15.30 | 563,120 |
| 2023-06-12 | $15.36 | $15.38 | $15.14 | $15.30 | $15.30 | 661,040 |
| 2023-06-09 | $15.16 | $15.38 | $15.16 | $15.27 | $15.27 | 670,810 |
| 2023-06-08 | $15.51 | $15.57 | $15.21 | $15.31 | $15.31 | 825,140 |
| 2023-06-07 | $15.60 | $15.76 | $15.37 | $15.51 | $15.51 | 751,560 |
| 2023-06-06 | $23.04 | $23.04 | $22.44 | $22.46 | $15.68 | 709,800 |
| 2023-06-05 | $23.07 | $23.10 | $22.91 | $22.92 | $16.01 | 734,600 |
| 2023-06-02 | $22.98 | $23.12 | $22.87 | $23.07 | $16.11 | 555,420 |
| 2023-06-01 | $22.91 | $23.11 | $22.77 | $22.98 | $16.05 | 592,900 |
| 2023-05-31 | $23.00 | $23.14 | $22.81 | $23.11 | $16.14 | 691,400 |
| 2023-05-30 | $22.69 | $23.00 | $22.61 | $22.87 | $15.97 | 460,600 |
| 2023-05-29 | $22.93 | $23.06 | $22.62 | $22.68 | $15.84 | 462,900 |
| 2023-05-26 | $22.88 | $23.03 | $22.75 | $22.98 | $16.05 | 709,500 |
| 2023-05-25 | $22.88 | $23.13 | $22.54 | $22.92 | $16.01 | 810,000 |
| 2023-05-24 | $22.85 | $23.16 | $22.72 | $22.92 | $16.01 | 977,800 |
| 2023-05-23 | $22.98 | $23.10 | $22.71 | $22.94 | $16.02 | 852,500 |
| 2023-05-22 | $22.58 | $22.90 | $22.56 | $22.90 | $15.99 | 849,100 |
| 2023-05-19 | $22.60 | $22.73 | $22.35 | $22.65 | $22.65 | 705,800 |
| 2023-05-18 | $22.27 | $22.60 | $22.27 | $22.55 | $22.55 | 555,900 |
| 2023-05-17 | $22.08 | $22.46 | $22.05 | $22.43 | $22.43 | 560,100 |
| 2023-05-16 | $22.08 | $22.26 | $21.98 | $22.12 | $22.12 | 480,300 |
| 2023-05-15 | $21.94 | $22.08 | $21.78 | $22.08 | $22.08 | 301,700 |
| 2023-05-12 | $21.93 | $22.02 | $21.87 | $21.90 | $21.90 | 353,000 |
| 2023-05-11 | $22.05 | $22.12 | $21.93 | $22.03 | $22.03 | 338,200 |
| 2023-05-10 | $21.72 | $22.02 | $21.69 | $21.93 | $21.93 | 262,600 |
| 2023-05-09 | $22.06 | $22.19 | $21.77 | $21.80 | $21.80 | 588,600 |
| 2023-05-08 | $22.08 | $22.13 | $21.96 | $22.09 | $22.09 | 388,300 |
| 2023-05-05 | $22.01 | $22.22 | $21.83 | $21.94 | $21.94 | 621,070 |
| 2023-05-04 | $22.00 | $22.28 | $21.81 | $22.23 | $22.23 | 689,420 |
| 2023-05-03 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2023-05-02 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2023-04-28 | $21.90 | $22.06 | $21.45 | $22.05 | $22.05 | 957,400 |
| 2023-04-27 | $22.16 | $22.27 | $21.95 | $22.18 | $22.18 | 511,200 |
| 2023-04-26 | $21.48 | $22.10 | $21.48 | $22.06 | $22.06 | 648,770 |
| 2023-04-25 | $21.96 | $21.96 | $21.40 | $21.66 | $21.66 | 890,300 |
| 2023-04-24 | $22.31 | $22.32 | $21.71 | $21.96 | $21.96 | 1,381,100 |
| 2023-04-21 | $22.85 | $22.85 | $22.24 | $22.28 | $22.28 | 1,106,900 |
| 2023-04-20 | $22.73 | $22.77 | $22.54 | $22.69 | $22.69 | 832,900 |
| 2023-04-19 | $22.75 | $22.80 | $22.57 | $22.68 | $22.68 | 770,100 |
| 2023-04-18 | $22.58 | $22.75 | $22.36 | $22.75 | $22.75 | 1,726,000 |
| 2023-04-17 | $24.02 | $24.02 | $22.27 | $22.46 | $22.46 | 5,264,400 |
| 2023-04-14 | $23.80 | $24.30 | $23.79 | $24.24 | $24.24 | 998,300 |
| 2023-04-13 | $23.70 | $23.90 | $23.53 | $23.78 | $23.78 | 709,100 |
| 2023-04-12 | $23.80 | $23.80 | $23.48 | $23.69 | $23.69 | 551,100 |
| 2023-04-11 | $23.46 | $23.60 | $23.25 | $23.52 | $23.52 | 581,100 |
| 2023-04-10 | $23.78 | $23.83 | $23.24 | $23.35 | $23.35 | 911,200 |
| 2023-04-07 | $23.72 | $23.77 | $23.57 | $23.66 | $23.66 | 853,500 |
| 2023-04-06 | $23.59 | $23.84 | $23.47 | $23.65 | $23.65 | 734,800 |
| 2023-04-05 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2023-04-04 | $24.15 | $24.28 | $23.66 | $23.66 | $23.66 | 1,232,180 |
| 2023-04-03 | $24.59 | $24.81 | $24.12 | $24.19 | $24.19 | 1,341,100 |
| 2023-03-31 | $24.83 | $25.18 | $24.64 | $24.68 | $24.68 | 557,300 |
| 2023-03-30 | $25.05 | $25.25 | $24.63 | $24.98 | $24.98 | 519,280 |
| 2023-03-29 | $25.50 | $25.56 | $24.92 | $25.02 | $25.02 | 640,800 |
| 2023-03-28 | $25.78 | $25.83 | $25.40 | $25.44 | $25.44 | 501,200 |
| 2023-03-27 | $25.83 | $25.86 | $25.53 | $25.69 | $25.69 | 385,500 |
| 2023-03-24 | $25.77 | $25.85 | $25.56 | $25.74 | $25.74 | 526,300 |
| 2023-03-23 | $25.70 | $25.79 | $25.55 | $25.66 | $25.66 | 488,900 |
| 2023-03-22 | $25.35 | $25.71 | $25.28 | $25.66 | $25.66 | 623,700 |
| 2023-03-21 | $25.37 | $25.40 | $25.06 | $25.40 | $25.40 | 551,330 |
| 2023-03-20 | $25.01 | $25.33 | $24.50 | $25.20 | $25.20 | 507,880 |
| 2023-03-17 | $25.18 | $25.19 | $24.91 | $24.95 | $24.95 | 285,900 |
| 2023-03-16 | $25.30 | $25.30 | $24.92 | $24.94 | $24.94 | 440,150 |
| 2023-03-15 | $24.85 | $25.31 | $24.85 | $25.30 | $25.30 | 656,700 |
| 2023-03-14 | $25.02 | $25.14 | $24.46 | $24.73 | $24.73 | 575,800 |
| 2023-03-13 | $25.02 | $25.29 | $24.70 | $25.14 | $25.14 | 548,600 |
| 2023-03-10 | $25.92 | $25.92 | $25.09 | $25.16 | $25.16 | 698,800 |
| 2023-03-09 | $25.50 | $25.56 | $25.16 | $25.33 | $25.33 | 581,100 |
| 2023-03-08 | $25.28 | $25.51 | $25.02 | $25.50 | $25.50 | 604,900 |
| 2023-03-07 | $25.69 | $25.75 | $25.06 | $25.06 | $25.06 | 787,700 |
| 2023-03-06 | $25.48 | $25.75 | $25.36 | $25.75 | $25.75 | 864,580 |
| 2023-03-03 | $25.57 | $25.77 | $25.25 | $25.34 | $25.34 | 783,800 |
| 2023-03-02 | $25.69 | $25.75 | $25.50 | $25.58 | $25.58 | 803,900 |
| 2023-03-01 | $25.73 | $25.90 | $25.51 | $25.65 | $25.65 | 760,000 |
| 2023-02-28 | $25.79 | $25.85 | $25.43 | $25.76 | $25.76 | 562,500 |
| 2023-02-27 | $25.71 | $25.86 | $25.45 | $25.56 | $25.56 | 765,300 |
| 2023-02-24 | $25.90 | $25.95 | $25.55 | $25.88 | $25.88 | 731,500 |
| 2023-02-23 | $25.75 | $25.98 | $25.54 | $25.91 | $25.91 | 1,186,300 |
| 2023-02-22 | $25.35 | $25.76 | $25.13 | $25.60 | $25.60 | 1,119,000 |
| 2023-02-21 | $25.18 | $25.50 | $25.03 | $25.31 | $25.31 | 899,470 |
| 2023-02-20 | $24.62 | $24.99 | $24.43 | $24.98 | $24.98 | 905,300 |
| 2023-02-17 | $24.55 | $24.93 | $24.55 | $24.62 | $24.62 | 795,240 |
| 2023-02-16 | $25.30 | $25.30 | $24.38 | $24.50 | $24.50 | 963,210 |
| 2023-02-15 | $25.17 | $25.21 | $25.01 | $25.12 | $25.12 | 559,450 |
| 2023-02-14 | $25.21 | $25.33 | $24.99 | $25.08 | $25.08 | 1,013,800 |
| 2023-02-13 | $25.10 | $25.22 | $25.09 | $25.15 | $25.15 | 674,830 |
| 2023-02-10 | $25.20 | $25.27 | $24.98 | $25.13 | $25.13 | 644,630 |
| 2023-02-09 | $25.10 | $25.20 | $24.97 | $25.20 | $25.20 | 592,800 |
| 2023-02-08 | $25.25 | $25.25 | $24.97 | $25.04 | $25.04 | 677,300 |
| 2023-02-07 | $24.95 | $25.14 | $24.85 | $25.02 | $25.02 | 804,400 |
| 2023-02-06 | $24.89 | $25.16 | $24.70 | $24.92 | $24.92 | 1,043,500 |
| 2023-02-03 | $24.68 | $24.99 | $24.45 | $24.66 | $24.66 | 990,850 |
| 2023-02-02 | $25.00 | $25.10 | $24.82 | $24.86 | $24.86 | 639,400 |
| 2023-02-01 | $24.64 | $24.99 | $24.54 | $24.92 | $24.92 | 1,080,800 |
| 2023-01-31 | $24.58 | $24.67 | $24.45 | $24.60 | $24.60 | 819,400 |
| 2023-01-30 | $24.57 | $24.72 | $24.50 | $24.63 | $24.63 | 922,500 |
| 2023-01-20 | $24.50 | $24.50 | $24.20 | $24.42 | $24.42 | 729,860 |
| 2023-01-19 | $24.26 | $24.41 | $24.03 | $24.24 | $24.24 | 556,090 |
| 2023-01-18 | $24.14 | $24.36 | $24.11 | $24.24 | $24.24 | 545,000 |
| 2023-01-17 | $24.27 | $24.39 | $24.02 | $24.23 | $24.23 | 748,290 |
| 2023-01-16 | $24.02 | $24.35 | $23.86 | $24.30 | $24.30 | 685,770 |
| 2023-01-13 | $23.86 | $24.08 | $23.76 | $24.00 | $24.00 | 385,570 |
| 2023-01-12 | $23.72 | $23.94 | $23.57 | $23.86 | $23.86 | 428,940 |
| 2023-01-11 | $23.89 | $23.99 | $23.55 | $23.73 | $23.73 | 698,000 |
| 2023-01-10 | $24.27 | $24.27 | $23.82 | $23.89 | $23.89 | 804,200 |
| 2023-01-09 | $23.98 | $24.29 | $23.89 | $24.20 | $24.20 | 910,200 |
| 2023-01-06 | $23.67 | $24.03 | $23.47 | $23.88 | $23.88 | 1,016,200 |
| 2023-01-05 | $22.75 | $23.75 | $22.64 | $23.73 | $23.73 | 1,900,870 |
| 2023-01-04 | $22.57 | $22.95 | $22.34 | $22.81 | $22.81 | 779,800 |
| 2023-01-03 | $22.07 | $22.67 | $22.05 | $22.57 | $22.57 | 1,081,100 |
| 2023-01-02 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2022-12-30 | $22.17 | $22.27 | $21.96 | $22.16 | $22.16 | 448,800 |
| 2022-12-29 | $22.12 | $22.20 | $21.94 | $22.01 | $22.01 | 410,200 |
| 2022-12-28 | $22.54 | $22.54 | $22.01 | $22.17 | $22.17 | 448,900 |
| 2022-12-27 | $22.39 | $22.64 | $22.37 | $22.47 | $22.47 | 454,200 |
| 2022-12-26 | $22.27 | $22.37 | $22.05 | $22.32 | $22.32 | 360,100 |
| 2022-12-23 | $22.20 | $22.44 | $21.98 | $22.16 | $22.16 | 408,500 |
| 2022-12-22 | $22.83 | $22.89 | $22.15 | $22.29 | $22.29 | 679,000 |
| 2022-12-21 | $22.88 | $23.05 | $22.67 | $22.72 | $22.72 | 538,100 |
| 2022-12-20 | $22.68 | $23.20 | $22.68 | $22.93 | $22.93 | 444,000 |
| 2022-12-19 | $23.43 | $23.55 | $22.78 | $22.80 | $22.80 | 661,300 |
| 2022-12-16 | $23.90 | $24.05 | $23.35 | $23.36 | $23.36 | 658,600 |
| 2022-12-15 | $23.81 | $23.95 | $23.71 | $23.82 | $23.82 | 314,600 |
| 2022-12-14 | $24.14 | $24.16 | $23.80 | $23.81 | $23.81 | 527,700 |
| 2022-12-13 | $24.26 | $24.28 | $23.97 | $23.99 | $23.99 | 479,600 |
| 2022-12-12 | $24.47 | $24.57 | $24.20 | $24.26 | $24.26 | 612,800 |
| 2022-12-09 | $24.50 | $24.56 | $24.23 | $24.35 | $24.35 | 613,800 |
| 2022-12-08 | $24.44 | $24.60 | $24.30 | $24.50 | $24.50 | 574,100 |
| 2022-12-07 | $24.56 | $24.65 | $24.31 | $24.46 | $24.46 | 623,400 |
| 2022-12-06 | $24.60 | $24.64 | $24.40 | $24.56 | $24.56 | 637,200 |
| 2022-12-05 | $24.58 | $24.68 | $24.39 | $24.57 | $24.57 | 607,030 |
| 2022-12-01 | $24.42 | $24.70 | $24.28 | $24.58 | $24.58 | 1,101,300 |
| 2022-11-30 | $23.97 | $24.37 | $23.80 | $24.20 | $24.20 | 712,800 |
| 2022-11-29 | $23.83 | $24.07 | $23.66 | $23.97 | $23.97 | 689,900 |
| 2022-11-28 | $24.15 | $24.17 | $23.45 | $23.66 | $23.66 | 954,300 |
| 2022-11-25 | $24.43 | $24.58 | $24.05 | $24.10 | $24.10 | 801,100 |
| 2022-11-24 | $24.56 | $24.72 | $24.36 | $24.43 | $24.43 | 428,000 |
| 2022-11-23 | $24.70 | $24.96 | $24.15 | $24.53 | $24.53 | 969,500 |
| 2022-11-22 | $24.95 | $25.12 | $24.66 | $24.79 | $24.79 | 1,057,000 |
| 2022-11-21 | $24.52 | $24.98 | $24.17 | $24.97 | $24.97 | 1,254,100 |
| 2022-11-18 | $24.72 | $24.92 | $24.50 | $24.54 | $24.54 | 969,200 |
| 2022-11-17 | $24.06 | $24.78 | $23.95 | $24.73 | $24.73 | 1,365,600 |
| 2022-11-16 | $24.43 | $24.62 | $24.12 | $24.12 | $24.12 | 807,400 |
| 2022-11-15 | $24.06 | $24.42 | $24.01 | $24.40 | $24.40 | 901,500 |
| 2022-11-14 | $24.52 | $24.73 | $24.06 | $24.13 | $24.13 | 1,036,900 |
| 2022-11-11 | $24.94 | $25.10 | $24.51 | $24.52 | $24.52 | 1,135,200 |
| 2022-11-10 | $25.08 | $25.15 | $24.57 | $24.58 | $24.58 | 1,084,700 |
| 2022-11-09 | $24.97 | $25.41 | $24.97 | $25.07 | $25.07 | 1,037,700 |
| 2022-11-08 | $25.62 | $25.62 | $24.76 | $25.02 | $25.02 | 1,498,030 |
| 2022-11-07 | $25.00 | $25.68 | $24.89 | $25.63 | $25.63 | 2,527,440 |
| 2022-11-04 | $24.78 | $25.03 | $24.59 | $24.90 | $24.90 | 1,466,300 |
| 2022-11-03 | $24.56 | $24.86 | $24.41 | $24.78 | $24.78 | 1,177,800 |
| 2022-11-02 | $24.84 | $24.95 | $24.50 | $24.89 | $24.89 | 1,465,800 |
| 2022-11-01 | $24.41 | $24.99 | $24.24 | $24.93 | $24.93 | 1,783,920 |
| 2022-10-31 | $24.70 | $25.12 | $24.11 | $24.36 | $24.36 | 2,565,420 |
| 2022-10-28 | $25.92 | $26.17 | $24.42 | $24.53 | $24.53 | 2,609,700 |
| 2022-10-27 | $25.98 | $26.40 | $25.71 | $25.84 | $25.84 | 2,049,500 |
| 2022-10-26 | $25.60 | $26.00 | $25.30 | $25.95 | $25.95 | 2,801,270 |
| 2022-10-25 | $24.38 | $26.26 | $24.30 | $26.00 | $26.00 | 4,813,270 |
| 2022-10-24 | $24.28 | $25.00 | $24.10 | $24.30 | $24.30 | 2,936,650 |
| 2022-10-21 | $24.37 | $25.12 | $24.05 | $24.11 | $24.11 | 4,866,440 |
| 2022-10-20 | $26.25 | $26.25 | $24.70 | $24.80 | $24.80 | 6,643,570 |
| 2022-10-19 | $24.40 | $24.40 | $23.90 | $23.95 | $23.95 | 695,030 |
| 2022-10-18 | $24.54 | $24.56 | $24.05 | $24.28 | $24.28 | 792,300 |
| 2022-10-17 | $23.55 | $24.58 | $23.43 | $24.36 | $24.36 | 1,435,900 |
| 2022-10-14 | $23.45 | $23.63 | $23.29 | $23.59 | $23.59 | 813,230 |
| 2022-10-13 | $23.14 | $23.37 | $23.06 | $23.25 | $23.25 | 596,430 |
| 2022-10-12 | $22.70 | $23.18 | $22.52 | $23.14 | $23.14 | 676,600 |
| 2022-10-11 | $23.30 | $23.30 | $22.52 | $22.75 | $22.75 | 694,600 |
| 2022-10-10 | $23.20 | $23.34 | $22.68 | $23.15 | $23.15 | 653,070 |
| 2022-09-30 | $23.20 | $23.43 | $23.05 | $23.20 | $23.20 | 707,600 |
| 2022-09-29 | $23.43 | $23.68 | $23.01 | $23.30 | $23.30 | 706,360 |
| 2022-09-28 | $23.40 | $23.66 | $23.22 | $23.39 | $23.39 | 901,000 |
| 2022-09-27 | $22.98 | $23.60 | $22.98 | $23.39 | $23.39 | 820,140 |
| 2022-09-26 | $23.35 | $23.35 | $22.79 | $23.00 | $23.00 | 1,111,840 |
| 2022-09-23 | $23.70 | $23.85 | $23.30 | $23.36 | $23.36 | 893,700 |
| 2022-09-22 | $23.30 | $23.94 | $23.30 | $23.79 | $23.79 | 1,007,000 |
| 2022-09-21 | $23.45 | $23.79 | $23.27 | $23.57 | $23.57 | 776,130 |
| 2022-09-20 | $23.31 | $23.63 | $23.31 | $23.45 | $23.45 | 1,013,500 |
| 2022-09-19 | $23.32 | $23.60 | $22.95 | $23.23 | $23.23 | 907,400 |
| 2022-09-16 | $23.48 | $23.97 | $23.37 | $23.45 | $23.45 | 1,410,100 |
| 2022-09-15 | $23.58 | $23.75 | $23.18 | $23.49 | $23.49 | 1,261,300 |
| 2022-09-14 | $23.28 | $23.75 | $23.18 | $23.62 | $23.62 | 1,109,700 |
| 2022-09-13 | $23.30 | $24.04 | $23.25 | $23.57 | $23.57 | 1,477,210 |
| 2022-09-12 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2022-09-09 | $23.22 | $23.38 | $23.15 | $23.21 | $23.21 | 680,000 |
| 2022-09-08 | $23.23 | $23.49 | $23.14 | $23.19 | $23.19 | 1,084,800 |
| 2022-09-07 | $23.13 | $23.33 | $23.13 | $23.25 | $23.25 | 723,900 |
| 2022-09-06 | $23.24 | $23.40 | $23.07 | $23.20 | $23.20 | 870,100 |
| 2022-09-05 | $23.29 | $23.48 | $23.03 | $23.20 | $23.20 | 1,398,600 |
| 2022-09-02 | $23.00 | $23.75 | $22.80 | $23.33 | $23.33 | 3,020,750 |
| 2022-09-01 | $21.99 | $22.30 | $21.73 | $21.82 | $21.82 | 641,900 |
| 2022-08-31 | $22.68 | $22.68 | $21.80 | $21.85 | $21.85 | 1,049,310 |
| 2022-08-30 | $22.70 | $23.03 | $22.42 | $22.63 | $22.63 | 811,650 |
| 2022-08-29 | $22.00 | $22.89 | $21.71 | $22.84 | $22.84 | 1,352,340 |
| 2022-08-26 | $22.45 | $22.65 | $22.17 | $22.22 | $22.22 | 1,079,100 |
| 2022-08-25 | $22.92 | $22.98 | $22.10 | $22.38 | $22.38 | 1,708,650 |
| 2022-08-24 | $23.54 | $23.83 | $22.68 | $22.71 | $22.71 | 1,564,100 |
| 2022-08-23 | $23.17 | $23.69 | $22.98 | $23.54 | $23.54 | 1,953,450 |
| 2022-08-22 | $23.50 | $24.27 | $23.23 | $23.45 | $23.45 | 3,457,300 |
| 2022-08-19 | $23.15 | $24.45 | $23.15 | $23.31 | $23.31 | 5,605,230 |
| 2022-08-18 | $22.38 | $22.38 | $22.01 | $22.24 | $22.24 | 896,600 |
| 2022-08-17 | $22.26 | $22.94 | $22.09 | $22.41 | $22.41 | 945,850 |
| 2022-08-16 | $22.09 | $22.29 | $21.94 | $22.26 | $22.26 | 622,000 |
| 2022-08-15 | $22.24 | $22.24 | $21.84 | $22.00 | $22.00 | 593,100 |
| 2022-08-12 | $22.15 | $22.35 | $22.11 | $22.13 | $22.13 | 791,000 |
| 2022-08-11 | $22.08 | $22.45 | $22.07 | $22.18 | $22.18 | 1,136,700 |
| 2022-08-10 | $21.82 | $22.09 | $21.54 | $22.07 | $22.07 | 957,500 |
| 2022-08-09 | $21.81 | $21.88 | $21.64 | $21.77 | $21.77 | 635,400 |
| 2022-08-08 | $21.48 | $21.77 | $21.26 | $21.76 | $21.76 | 752,310 |
| 2022-08-05 | $21.49 | $21.51 | $21.17 | $21.47 | $21.47 | 713,300 |
| 2022-08-04 | $21.16 | $21.44 | $20.87 | $21.43 | $21.43 | 756,300 |
| 2022-08-03 | $21.30 | $21.68 | $21.00 | $21.07 | $21.07 | 997,100 |
| 2022-08-02 | $21.85 | $21.95 | $20.91 | $21.15 | $21.15 | 1,213,700 |
| 2022-08-01 | $21.67 | $22.47 | $21.58 | $22.00 | $22.00 | 1,278,620 |
| 2022-07-29 | $21.85 | $22.11 | $21.76 | $21.80 | $21.80 | 818,250 |
| 2022-07-28 | $21.78 | $21.99 | $21.71 | $21.85 | $21.85 | 911,550 |
| 2022-07-27 | $21.34 | $21.75 | $21.28 | $21.75 | $21.75 | 1,052,300 |
| 2022-07-26 | $21.25 | $21.42 | $20.95 | $21.30 | $21.30 | 508,600 |
| 2022-07-25 | $21.60 | $21.76 | $21.26 | $21.31 | $21.31 | 504,650 |
| 2022-07-22 | $21.59 | $21.76 | $21.35 | $21.55 | $21.55 | 658,600 |
| 2022-07-21 | $21.57 | $21.70 | $21.37 | $21.53 | $21.53 | 1,020,400 |
| 2022-07-20 | $21.51 | $21.75 | $21.36 | $21.56 | $21.56 | 740,540 |
| 2022-07-19 | $21.40 | $21.63 | $21.20 | $21.58 | $21.58 | 1,124,200 |
| 2022-07-18 | $20.56 | $21.36 | $20.52 | $21.34 | $21.34 | 1,217,100 |
| 2022-07-15 | $21.12 | $21.13 | $20.51 | $20.51 | $20.51 | 830,800 |
| 2022-07-14 | $20.88 | $21.17 | $20.63 | $21.08 | $21.08 | 1,027,600 |
| 2022-07-13 | $20.43 | $20.87 | $20.43 | $20.83 | $20.83 | 881,100 |
| 2022-07-12 | $21.01 | $21.15 | $20.42 | $20.42 | $20.42 | 1,078,600 |
| 2022-07-11 | $21.57 | $21.61 | $20.82 | $21.08 | $21.08 | 1,256,800 |
| 2022-07-08 | $21.20 | $21.77 | $21.20 | $21.47 | $21.47 | 1,312,600 |
| 2022-07-07 | $21.64 | $21.78 | $21.25 | $21.29 | $21.29 | 1,843,600 |
| 2022-07-06 | $21.25 | $21.99 | $21.25 | $21.74 | $21.74 | 2,430,920 |
| 2022-07-05 | $21.83 | $21.83 | $21.18 | $21.48 | $21.48 | 2,086,000 |
| 2022-07-04 | $22.22 | $22.50 | $21.65 | $21.84 | $21.84 | 3,090,990 |
| 2022-07-01 | $21.36 | $21.96 | $21.03 | $21.96 | $21.96 | 2,696,830 |
| 2022-06-30 | $21.20 | $21.99 | $21.15 | $21.56 | $21.56 | 1,959,670 |
| 2022-06-29 | $21.38 | $21.78 | $21.15 | $21.38 | $21.38 | 1,737,100 |
| 2022-06-28 | $20.87 | $21.33 | $20.81 | $21.30 | $21.30 | 1,312,800 |
| 2022-06-27 | $20.84 | $21.05 | $20.83 | $20.87 | $20.87 | 1,138,900 |
| 2022-06-24 | $20.67 | $20.93 | $20.67 | $20.82 | $20.82 | 751,130 |
| 2022-06-23 | $20.35 | $20.78 | $20.31 | $20.70 | $20.70 | 734,000 |
| 2022-06-22 | $20.80 | $20.90 | $20.32 | $20.35 | $20.35 | 829,500 |
| 2022-06-21 | $20.76 | $20.95 | $20.53 | $20.80 | $20.80 | 922,500 |
| 2022-06-20 | $20.46 | $20.86 | $20.46 | $20.79 | $20.79 | 1,396,850 |
| 2022-06-17 | $20.32 | $20.54 | $20.10 | $20.37 | $20.37 | 882,550 |
| 2022-06-16 | $20.53 | $20.65 | $20.37 | $20.55 | $20.55 | 874,000 |
| 2022-06-15 | $20.78 | $20.85 | $20.43 | $20.46 | $20.46 | 2,001,100 |
| 2022-06-14 | $21.32 | $21.52 | $20.80 | $21.47 | $20.67 | 1,218,490 |
| 2022-06-13 | $21.61 | $21.68 | $21.13 | $21.52 | $20.72 | 951,860 |
| 2022-06-10 | $21.26 | $21.63 | $21.14 | $21.60 | $20.80 | 914,150 |
| 2022-06-09 | $21.55 | $21.72 | $21.14 | $21.26 | $20.47 | 631,550 |
| 2022-06-08 | $21.60 | $21.83 | $21.22 | $21.55 | $20.75 | 947,700 |
| 2022-06-07 | $21.99 | $22.03 | $21.56 | $21.66 | $20.85 | 941,500 |
| 2022-06-06 | $21.66 | $21.88 | $21.60 | $21.76 | $20.95 | 906,230 |
| 2022-06-02 | $21.40 | $21.65 | $21.10 | $21.59 | $20.79 | 718,100 |
| 2022-06-01 | $21.10 | $21.48 | $21.05 | $21.46 | $20.66 | 908,800 |
| 2022-05-31 | $21.04 | $21.17 | $20.78 | $21.13 | $20.34 | 670,100 |
| 2022-05-30 | $20.99 | $21.17 | $20.70 | $21.04 | $20.26 | 748,400 |
| 2022-05-27 | $21.04 | $21.09 | $20.60 | $20.80 | $20.03 | 724,800 |
| 2022-05-26 | $20.84 | $21.00 | $20.43 | $20.96 | $20.18 | 715,860 |
| 2022-05-25 | $20.72 | $20.79 | $20.50 | $20.78 | $20.01 | 694,370 |
| 2022-05-24 | $21.50 | $21.52 | $20.48 | $20.52 | $19.76 | 1,270,700 |
| 2022-05-23 | $21.36 | $21.45 | $21.12 | $21.41 | $20.61 | 884,170 |
| 2022-05-20 | $21.07 | $21.25 | $21.01 | $21.21 | $20.42 | 836,200 |
| 2022-05-19 | $20.78 | $21.12 | $20.63 | $21.03 | $20.25 | 896,400 |
| 2022-05-18 | $20.56 | $21.29 | $20.51 | $21.00 | $20.22 | 1,667,100 |
| 2022-05-17 | $20.81 | $20.81 | $20.31 | $20.56 | $19.80 | 955,600 |
| 2022-05-16 | $20.81 | $20.96 | $20.58 | $20.81 | $20.04 | 1,094,200 |
| 2022-05-13 | $20.78 | $20.98 | $20.63 | $20.80 | $20.03 | 988,400 |
| 2022-05-12 | $20.46 | $20.78 | $20.40 | $20.74 | $19.97 | 1,099,450 |
| 2022-05-11 | $20.48 | $20.87 | $20.40 | $20.58 | $19.81 | 2,010,400 |
| 2022-05-10 | $20.20 | $20.51 | $20.03 | $20.48 | $19.72 | 1,257,440 |
| 2022-05-09 | $20.23 | $20.67 | $20.18 | $20.51 | $19.75 | 1,172,000 |
| 2022-05-06 | $20.00 | $20.42 | $19.89 | $20.31 | $19.55 | 1,158,950 |
| 2022-05-05 | $20.58 | $20.58 | $19.77 | $20.50 | $19.74 | 2,400,790 |
| 2022-05-04 | $20.59 | $20.59 | $20.59 | $20.59 | $19.82 | 0 |
| 2022-05-03 | $20.59 | $20.59 | $20.59 | $20.59 | $19.82 | 0 |
| 2022-04-29 | $20.30 | $21.35 | $20.21 | $20.59 | $19.82 | 3,255,440 |
| 2022-04-28 | $21.27 | $21.86 | $20.25 | $20.37 | $19.61 | 2,697,110 |
| 2022-04-27 | $21.94 | $22.60 | $20.60 | $22.45 | $21.62 | 2,632,400 |
| 2022-04-26 | $23.85 | $24.26 | $22.02 | $22.31 | $21.48 | 1,833,000 |
| 2022-04-25 | $26.58 | $26.59 | $24.27 | $24.27 | $23.37 | 2,546,450 |
| 2022-04-22 | $25.89 | $27.20 | $25.87 | $26.97 | $25.97 | 1,910,060 |
| 2022-04-21 | $26.15 | $26.56 | $25.61 | $25.86 | $24.90 | 1,248,650 |
| 2022-04-20 | $25.83 | $27.36 | $25.83 | $26.40 | $25.42 | 1,571,250 |
| 2022-04-19 | $25.32 | $26.30 | $25.32 | $26.13 | $25.16 | 1,309,650 |
| 2022-04-18 | $25.33 | $25.55 | $24.65 | $25.48 | $24.53 | 1,757,350 |
| 2022-04-15 | $26.18 | $26.44 | $24.65 | $25.37 | $24.43 | 2,684,080 |
| 2022-04-14 | $26.94 | $27.32 | $26.80 | $27.07 | $26.06 | 1,000,160 |
| 2022-04-13 | $27.07 | $27.45 | $26.71 | $26.94 | $25.94 | 1,118,300 |
| 2022-04-12 | $26.89 | $27.12 | $26.53 | $27.07 | $26.06 | 765,880 |
| 2022-04-11 | $26.95 | $27.38 | $26.68 | $26.80 | $25.80 | 1,117,100 |
| 2022-04-08 | $27.24 | $27.46 | $26.70 | $26.95 | $25.95 | 1,045,660 |
| 2022-04-07 | $27.22 | $27.56 | $26.90 | $27.05 | $26.04 | 1,497,900 |
| 2022-04-06 | $25.75 | $27.60 | $25.73 | $27.11 | $26.10 | 2,645,610 |
| 2022-04-05 | $25.20 | $25.20 | $25.20 | $25.20 | $24.26 | 0 |
| 2022-04-04 | $25.20 | $25.20 | $25.20 | $25.20 | $24.26 | 0 |
| 2022-04-01 | $25.30 | $25.42 | $25.04 | $25.20 | $24.26 | 596,500 |
| 2022-03-31 | $24.85 | $25.60 | $24.80 | $25.45 | $24.50 | 954,200 |
| 2022-03-30 | $24.32 | $24.96 | $24.32 | $24.93 | $24.00 | 621,900 |
| 2022-03-29 | $24.32 | $24.48 | $24.11 | $24.46 | $23.55 | 625,000 |
| 2022-03-28 | $24.32 | $24.52 | $23.99 | $24.29 | $23.39 | 680,900 |
| 2022-03-25 | $24.02 | $24.39 | $24.02 | $24.32 | $23.42 | 655,500 |
| 2022-03-24 | $24.45 | $24.45 | $24.01 | $24.06 | $23.17 | 495,300 |
| 2022-03-23 | $24.30 | $24.52 | $24.19 | $24.38 | $23.47 | 664,700 |
| 2022-03-22 | $24.45 | $24.59 | $24.06 | $24.31 | $23.41 | 525,900 |
| 2022-03-21 | $24.30 | $24.72 | $24.13 | $24.40 | $23.49 | 670,100 |
| 2022-03-18 | $23.86 | $24.40 | $23.66 | $24.30 | $23.40 | 601,000 |
| 2022-03-17 | $24.02 | $24.40 | $23.81 | $23.94 | $23.05 | 886,550 |
| 2022-03-16 | $23.58 | $23.96 | $23.20 | $23.82 | $22.93 | 1,132,500 |
| 2022-03-15 | $24.86 | $24.86 | $23.37 | $23.40 | $22.53 | 1,241,000 |
| 2022-03-14 | $25.15 | $25.50 | $25.00 | $25.03 | $24.10 | 527,900 |
| 2022-03-11 | $24.74 | $25.54 | $24.46 | $25.48 | $24.53 | 753,300 |
| 2022-03-10 | $25.23 | $25.60 | $25.00 | $25.03 | $24.10 | 979,300 |
| 2022-03-09 | $25.49 | $25.87 | $24.20 | $25.00 | $24.07 | 1,475,200 |
| 2022-03-08 | $26.45 | $26.45 | $25.46 | $25.50 | $24.55 | 1,016,430 |
| 2022-03-07 | $26.43 | $26.70 | $26.07 | $26.23 | $25.25 | 732,000 |
| 2022-03-04 | $26.62 | $26.89 | $26.42 | $26.70 | $25.71 | 889,180 |
| 2022-03-03 | $26.89 | $27.15 | $26.50 | $26.60 | $25.61 | 1,263,260 |
| 2022-03-02 | $27.10 | $27.16 | $26.80 | $26.93 | $25.93 | 1,192,130 |
| 2022-03-01 | $26.94 | $27.58 | $26.74 | $27.38 | $26.36 | 2,080,380 |
| 2022-02-28 | $27.17 | $27.31 | $26.20 | $26.78 | $25.78 | 1,620,110 |
| 2022-02-25 | $26.33 | $27.28 | $26.10 | $27.13 | $26.12 | 2,209,650 |
| 2022-02-24 | $26.60 | $27.38 | $25.59 | $26.09 | $25.12 | 2,228,990 |
| 2022-02-23 | $26.46 | $26.80 | $26.20 | $26.52 | $25.53 | 962,250 |
| 2022-02-22 | $26.83 | $26.83 | $26.16 | $26.35 | $25.37 | 1,027,250 |
| 2022-02-21 | $26.53 | $26.98 | $26.37 | $26.94 | $25.94 | 939,200 |
| 2022-02-18 | $26.30 | $26.65 | $26.05 | $26.57 | $25.58 | 816,700 |
| 2022-02-17 | $26.63 | $27.13 | $26.30 | $26.49 | $25.51 | 1,209,350 |
| 2022-02-16 | $26.35 | $26.74 | $26.23 | $26.67 | $25.68 | 1,116,200 |
| 2022-02-15 | $26.74 | $26.74 | $25.95 | $26.19 | $25.22 | 1,249,300 |
| 2022-02-14 | $26.48 | $26.84 | $26.15 | $26.58 | $25.59 | 1,291,000 |
| 2022-02-11 | $27.10 | $27.13 | $26.21 | $26.38 | $25.40 | 1,751,700 |
| 2022-02-10 | $27.27 | $27.45 | $26.78 | $27.13 | $26.12 | 1,990,400 |
| 2022-02-09 | $27.60 | $27.83 | $27.24 | $27.46 | $26.44 | 1,891,800 |
| 2022-02-08 | $27.34 | $27.74 | $26.88 | $27.60 | $26.57 | 2,618,110 |
| 2022-02-07 | $27.20 | $27.98 | $26.85 | $27.54 | $26.52 | 4,842,410 |
| 2022-02-04 | $26.85 | $26.85 | $26.85 | $26.85 | $25.85 | 0 |
| 2022-02-03 | $26.85 | $26.85 | $26.85 | $26.85 | $25.85 | 0 |
| 2022-02-02 | $26.85 | $26.85 | $26.85 | $26.85 | $25.85 | 0 |
| 2022-02-01 | $26.85 | $26.85 | $26.85 | $26.85 | $25.85 | 0 |
| 2022-01-28 | $25.20 | $27.38 | $25.05 | $26.85 | $25.85 | 4,061,290 |
| 2022-01-27 | $26.24 | $26.25 | $25.11 | $25.19 | $24.25 | 3,430,950 |
| 2022-01-26 | $24.90 | $25.58 | $24.24 | $25.58 | $24.63 | 1,635,430 |
| 2022-01-25 | $24.24 | $24.48 | $23.25 | $23.25 | $22.39 | 763,750 |
| 2022-01-24 | $24.62 | $24.69 | $24.20 | $24.37 | $23.46 | 516,900 |
| 2022-01-21 | $25.14 | $25.27 | $24.28 | $24.71 | $23.79 | 727,500 |
| 2022-01-20 | $25.99 | $25.99 | $25.00 | $25.06 | $24.13 | 728,480 |
| 2022-01-19 | $25.80 | $25.96 | $25.69 | $25.92 | $24.96 | 475,250 |
| 2022-01-18 | $26.00 | $26.17 | $25.57 | $25.73 | $24.77 | 615,100 |
| 2022-01-17 | $25.68 | $26.06 | $25.39 | $25.98 | $25.01 | 603,600 |
| 2022-01-14 | $26.05 | $26.18 | $25.32 | $25.35 | $24.41 | 927,600 |
| 2022-01-13 | $26.28 | $26.38 | $25.80 | $25.89 | $24.93 | 546,400 |
| 2022-01-12 | $25.90 | $26.30 | $25.90 | $26.22 | $25.25 | 738,500 |
| 2022-01-11 | $25.80 | $26.17 | $25.55 | $25.80 | $24.84 | 813,470 |
| 2022-01-10 | $25.08 | $25.89 | $25.08 | $25.66 | $24.71 | 710,700 |
| 2022-01-07 | $25.92 | $25.92 | $25.26 | $25.27 | $24.33 | 525,300 |
| 2022-01-06 | $25.50 | $25.83 | $25.30 | $25.62 | $24.67 | 694,670 |
| 2022-01-05 | $25.59 | $25.84 | $25.27 | $25.40 | $24.46 | 879,800 |
| 2022-01-04 | $25.14 | $25.80 | $25.11 | $25.70 | $24.74 | 900,300 |
| 2022-01-03 | $25.14 | $25.14 | $25.14 | $25.14 | $24.21 | 0 |
| 2021-12-31 | $25.60 | $25.60 | $24.93 | $25.14 | $24.21 | 684,960 |
| 2021-12-30 | $24.86 | $25.14 | $24.75 | $25.10 | $24.17 | 496,800 |
| 2021-12-29 | $24.88 | $24.99 | $24.58 | $24.88 | $23.96 | 437,100 |
| 2021-12-28 | $24.47 | $24.90 | $24.28 | $24.82 | $23.90 | 663,270 |
| 2021-12-27 | $24.27 | $24.37 | $23.64 | $24.26 | $23.36 | 449,880 |
| 2021-12-24 | $24.73 | $24.79 | $24.03 | $24.05 | $23.16 | 825,250 |
| 2021-12-23 | $25.22 | $25.22 | $24.72 | $24.78 | $23.86 | 486,000 |
| 2021-12-22 | $24.85 | $25.20 | $24.76 | $25.05 | $24.12 | 958,980 |
| 2021-12-21 | $24.55 | $24.87 | $24.38 | $24.85 | $23.93 | 616,630 |
| 2021-12-20 | $24.69 | $24.73 | $24.31 | $24.38 | $23.47 | 460,240 |
| 2021-12-17 | $24.96 | $24.96 | $24.58 | $24.59 | $23.68 | 615,800 |
| 2021-12-16 | $24.75 | $25.03 | $24.50 | $24.94 | $24.01 | 787,000 |
| 2021-12-15 | $24.69 | $24.88 | $24.59 | $24.63 | $23.71 | 573,480 |
| 2021-12-14 | $24.91 | $24.94 | $24.62 | $24.70 | $23.78 | 812,630 |
| 2021-12-13 | $25.16 | $25.16 | $24.71 | $24.92 | $23.99 | 768,600 |
| 2021-12-10 | $24.70 | $25.09 | $24.65 | $25.08 | $24.15 | 547,860 |
| 2021-12-09 | $24.89 | $24.95 | $24.71 | $24.81 | $23.89 | 475,300 |
| 2021-12-08 | $24.75 | $24.95 | $24.56 | $24.82 | $23.90 | 565,600 |
| 2021-12-07 | $25.16 | $25.40 | $24.64 | $24.76 | $23.84 | 773,900 |
| 2021-12-06 | $26.00 | $26.00 | $25.05 | $25.15 | $24.22 | 1,158,700 |
| 2021-12-03 | $26.06 | $26.06 | $26.06 | $26.06 | $25.09 | 553,700 |
| 2021-12-02 | $26.09 | $26.09 | $26.09 | $26.09 | $25.12 | 724,400 |
| 2021-12-01 | $26.33 | $26.72 | $26.05 | $26.70 | $25.71 | 971,650 |
| 2021-11-30 | $25.88 | $26.70 | $25.88 | $26.33 | $25.35 | 1,071,630 |
| 2021-11-29 | $25.87 | $26.15 | $25.66 | $25.81 | $24.85 | 620,850 |
| 2021-11-26 | $26.18 | $26.25 | $25.86 | $26.06 | $25.09 | 668,140 |
| 2021-11-25 | $26.27 | $26.39 | $25.89 | $26.29 | $25.31 | 949,400 |
| 2021-11-24 | $26.53 | $26.65 | $25.97 | $26.12 | $25.15 | 1,725,610 |
| 2021-11-23 | $26.75 | $26.82 | $26.33 | $26.73 | $25.74 | 926,900 |
| 2021-11-22 | $27.00 | $27.07 | $26.50 | $26.73 | $25.74 | 961,750 |
| 2021-11-19 | $26.20 | $26.88 | $26.14 | $26.68 | $25.69 | 1,130,700 |
| 2021-11-18 | $26.25 | $26.90 | $26.25 | $26.27 | $25.29 | 1,524,790 |
| 2021-11-17 | $26.33 | $26.58 | $26.00 | $26.54 | $25.55 | 1,426,300 |
| 2021-11-16 | $26.38 | $26.70 | $25.90 | $26.43 | $25.45 | 1,915,700 |
| 2021-11-15 | $25.54 | $26.55 | $25.38 | $26.31 | $25.33 | 2,127,720 |
| 2021-11-12 | $25.18 | $25.78 | $25.05 | $25.55 | $24.60 | 1,202,930 |
| 2021-11-11 | $24.60 | $25.56 | $24.60 | $25.19 | $24.25 | 1,770,600 |
| 2021-11-10 | $24.33 | $24.98 | $24.33 | $24.78 | $23.86 | 1,032,630 |
| 2021-11-09 | $24.44 | $24.59 | $24.14 | $24.50 | $23.59 | 523,300 |
| 2021-11-08 | $23.78 | $24.60 | $23.66 | $24.44 | $23.53 | 1,065,800 |
| 2021-11-05 | $23.90 | $23.90 | $23.90 | $23.90 | $23.01 | 599,800 |
| 2021-11-04 | $23.72 | $23.97 | $23.72 | $23.90 | $23.01 | 553,200 |
| 2021-11-03 | $24.00 | $24.01 | $23.46 | $23.72 | $22.84 | 623,500 |
| 2021-11-02 | $23.86 | $24.00 | $23.32 | $23.89 | $23.00 | 886,540 |
| 2021-11-01 | $23.48 | $23.99 | $23.31 | $23.72 | $22.84 | 837,300 |
| 2021-10-29 | $23.35 | $23.54 | $23.17 | $23.27 | $22.40 | 616,000 |
| 2021-10-28 | $22.83 | $23.54 | $22.52 | $23.40 | $22.53 | 1,095,850 |
| 2021-10-27 | $22.43 | $23.41 | $22.43 | $22.90 | $22.05 | 1,302,700 |
| 2021-10-26 | $22.30 | $22.47 | $22.18 | $22.40 | $21.57 | 331,400 |
| 2021-10-25 | $22.57 | $22.57 | $22.12 | $22.22 | $21.39 | 377,200 |
| 2021-10-22 | $22.62 | $22.88 | $22.40 | $22.50 | $21.66 | 501,980 |
| 2021-10-21 | $22.85 | $23.17 | $22.73 | $22.77 | $21.92 | 409,900 |
| 2021-10-20 | $22.93 | $23.13 | $22.89 | $22.98 | $22.13 | 379,600 |
| 2021-10-19 | $22.82 | $23.02 | $22.62 | $22.93 | $22.08 | 441,200 |
| 2021-10-18 | $22.33 | $22.98 | $22.33 | $22.91 | $22.06 | 466,200 |
| 2021-10-15 | $22.60 | $22.87 | $22.50 | $22.57 | $21.73 | 349,400 |
| 2021-10-14 | $22.50 | $22.75 | $22.23 | $22.60 | $21.76 | 285,700 |
| 2021-10-13 | $22.83 | $22.84 | $22.26 | $22.57 | $21.73 | 591,700 |
| 2021-10-12 | $23.17 | $23.27 | $22.61 | $22.83 | $21.98 | 373,300 |
| 2021-10-11 | $23.22 | $23.35 | $22.89 | $23.05 | $22.19 | 349,400 |
| 2021-10-08 | $22.95 | $23.28 | $22.88 | $23.09 | $22.23 | 469,700 |
| 2021-10-07 | $22.79 | $22.79 | $22.79 | $22.79 | $21.94 | 0 |
| 2021-10-06 | $22.79 | $22.79 | $22.79 | $22.79 | $21.94 | 0 |
| 2021-09-30 | $22.64 | $23.00 | $22.63 | $22.79 | $21.94 | 446,300 |
| 2021-09-29 | $23.25 | $23.25 | $22.70 | $22.75 | $21.90 | 545,190 |
| 2021-09-28 | $23.35 | $23.69 | $23.16 | $23.28 | $22.41 | 494,250 |
| 2021-09-27 | $24.44 | $24.44 | $23.32 | $23.47 | $22.60 | 1,227,600 |
| 2021-09-24 | $24.96 | $25.18 | $24.31 | $24.36 | $23.45 | 889,800 |
| 2021-09-23 | $24.77 | $25.08 | $24.66 | $25.05 | $24.12 | 888,400 |
| 2021-09-22 | $24.00 | $24.81 | $24.00 | $24.77 | $23.85 | 710,800 |
| 2021-09-21 | $24.29 | $24.29 | $24.29 | $24.29 | $23.39 | 0 |
| 2021-09-20 | $24.29 | $24.29 | $24.29 | $24.29 | $23.39 | 0 |
| 2021-09-17 | $24.19 | $24.61 | $23.98 | $24.29 | $23.39 | 596,600 |
| 2021-09-16 | $24.50 | $24.93 | $24.23 | $24.24 | $23.34 | 1,010,330 |
| 2021-09-15 | $23.90 | $24.57 | $23.71 | $24.40 | $23.49 | 993,900 |
| 2021-09-14 | $24.50 | $24.63 | $23.78 | $23.96 | $23.07 | 1,026,900 |
| 2021-09-13 | $24.43 | $24.54 | $24.26 | $24.42 | $23.51 | 659,250 |
| 2021-09-10 | $24.69 | $24.90 | $24.25 | $24.41 | $23.50 | 728,600 |
| 2021-09-09 | $24.51 | $25.08 | $24.51 | $24.69 | $23.77 | 686,500 |
| 2021-09-08 | $24.90 | $24.93 | $24.60 | $24.80 | $23.88 | 764,330 |
| 2021-09-07 | $24.82 | $25.23 | $24.67 | $24.83 | $23.91 | 1,346,050 |
| 2021-09-06 | $24.68 | $24.94 | $24.51 | $24.83 | $23.91 | 1,175,090 |
| 2021-09-03 | $24.01 | $25.07 | $24.01 | $24.66 | $23.74 | 1,468,000 |
| 2021-09-02 | $23.76 | $24.28 | $23.70 | $24.13 | $23.23 | 1,014,530 |
| 2021-09-01 | $24.71 | $24.71 | $23.65 | $23.80 | $22.92 | 1,886,630 |
| 2021-08-31 | $24.01 | $24.91 | $24.01 | $24.83 | $23.91 | 2,155,800 |
| 2021-08-30 | $24.18 | $24.40 | $23.91 | $24.14 | $23.24 | 1,224,050 |
| 2021-08-27 | $24.11 | $24.43 | $23.97 | $24.11 | $23.21 | 1,143,010 |
| 2021-08-26 | $24.30 | $24.50 | $24.00 | $24.16 | $23.26 | 1,408,700 |
| 2021-08-25 | $24.26 | $24.42 | $23.86 | $24.35 | $23.44 | 1,266,680 |
| 2021-08-24 | $24.09 | $24.48 | $23.96 | $24.32 | $23.42 | 1,777,830 |
| 2021-08-23 | $23.08 | $24.36 | $22.91 | $24.32 | $23.42 | 3,205,800 |
| 2021-08-20 | $22.97 | $23.23 | $22.68 | $23.08 | $22.22 | 1,047,450 |
| 2021-08-19 | $23.23 | $23.50 | $23.06 | $23.24 | $22.38 | 772,450 |
| 2021-08-18 | $22.93 | $23.75 | $22.93 | $23.28 | $22.41 | 1,829,690 |
| 2021-08-17 | $23.50 | $23.89 | $23.03 | $23.13 | $22.27 | 2,428,610 |
| 2021-08-16 | $22.39 | $22.96 | $22.24 | $22.74 | $21.89 | 783,250 |
| 2021-08-13 | $22.12 | $22.37 | $21.97 | $22.32 | $21.49 | 473,900 |
| 2021-08-12 | $22.20 | $22.36 | $22.04 | $22.08 | $21.26 | 458,400 |
| 2021-08-11 | $22.16 | $22.38 | $22.01 | $22.30 | $21.47 | 316,000 |
| 2021-08-10 | $22.13 | $22.32 | $22.03 | $22.17 | $21.35 | 336,200 |
| 2021-08-09 | $21.81 | $22.19 | $21.70 | $22.14 | $21.32 | 316,700 |
| 2021-08-06 | $22.27 | $22.44 | $21.85 | $21.92 | $21.11 | 370,630 |
| 2021-08-05 | $21.85 | $22.32 | $21.75 | $22.22 | $21.39 | 481,630 |
| 2021-08-04 | $21.76 | $22.00 | $21.70 | $21.86 | $21.05 | 272,610 |
| 2021-08-03 | $21.99 | $22.10 | $21.76 | $21.76 | $20.95 | 315,000 |
| 2021-08-02 | $22.17 | $22.22 | $21.70 | $22.01 | $21.19 | 375,780 |
| 2021-07-30 | $21.51 | $21.70 | $21.21 | $21.69 | $20.88 | 262,100 |
| 2021-07-29 | $21.57 | $21.58 | $21.27 | $21.51 | $20.71 | 317,500 |
| 2021-07-28 | $21.79 | $21.91 | $21.09 | $21.20 | $20.41 | 430,620 |
| 2021-07-27 | $21.99 | $22.19 | $21.70 | $21.79 | $20.98 | 331,980 |
| 2021-07-26 | $22.78 | $22.78 | $21.86 | $21.98 | $21.16 | 517,910 |
| 2021-07-23 | $23.13 | $23.13 | $22.53 | $22.57 | $21.73 | 451,600 |
| 2021-07-22 | $23.05 | $23.28 | $22.74 | $23.09 | $22.23 | 302,220 |
| 2021-07-21 | $22.85 | $23.04 | $22.70 | $22.88 | $22.03 | 304,800 |
| 2021-07-20 | $22.59 | $22.88 | $22.59 | $22.76 | $21.91 | 221,230 |
| 2021-07-19 | $22.72 | $22.89 | $22.47 | $22.89 | $22.04 | 303,070 |
| 2021-07-16 | $22.90 | $23.09 | $22.72 | $22.73 | $21.88 | 357,900 |
| 2021-07-15 | $23.28 | $23.28 | $22.83 | $22.94 | $22.09 | 522,000 |
| 2021-07-14 | $23.31 | $23.52 | $23.23 | $23.32 | $22.45 | 551,500 |
| 2021-07-13 | $23.62 | $23.62 | $23.27 | $23.42 | $22.55 | 535,020 |
| 2021-07-12 | $23.53 | $23.79 | $23.34 | $23.61 | $22.73 | 779,910 |
| 2021-07-09 | $23.75 | $23.81 | $23.28 | $23.52 | $22.65 | 877,820 |
| 2021-07-08 | $23.18 | $23.78 | $23.18 | $23.75 | $22.87 | 1,347,300 |
| 2021-07-07 | $23.01 | $23.34 | $23.01 | $23.19 | $22.33 | 444,400 |
| 2021-07-06 | $22.93 | $23.05 | $22.91 | $23.01 | $22.15 | 447,050 |
| 2021-07-05 | $22.66 | $22.99 | $22.63 | $22.93 | $22.08 | 385,420 |
| 2021-07-02 | $22.78 | $23.04 | $22.70 | $22.86 | $22.01 | 407,900 |
| 2021-07-01 | $22.79 | $23.08 | $22.78 | $22.85 | $22.00 | 579,300 |
| 2021-06-30 | $22.67 | $23.02 | $22.67 | $22.92 | $22.07 | 480,850 |
| 2021-06-29 | $22.89 | $22.89 | $22.58 | $22.66 | $21.82 | 394,520 |
| 2021-06-28 | $22.77 | $22.93 | $22.56 | $22.77 | $21.92 | 400,900 |
| 2021-06-25 | $23.07 | $23.19 | $22.74 | $22.82 | $21.97 | 424,500 |
| 2021-06-24 | $23.99 | $24.00 | $23.48 | $23.57 | $22.22 | 673,650 |
| 2021-06-23 | $23.88 | $23.98 | $23.73 | $23.84 | $22.47 | 389,600 |
| 2021-06-22 | $23.72 | $24.05 | $23.33 | $23.88 | $22.51 | 529,000 |
| 2021-06-21 | $23.09 | $23.80 | $23.00 | $23.72 | $22.36 | 535,280 |
| 2021-06-18 | $23.06 | $23.35 | $22.97 | $23.20 | $21.87 | 311,100 |
| 2021-06-17 | $23.00 | $23.10 | $22.85 | $22.91 | $21.59 | 323,550 |
| 2021-06-16 | $23.42 | $23.55 | $22.93 | $22.96 | $21.64 | 639,300 |
| 2021-06-15 | $24.13 | $24.13 | $23.52 | $23.55 | $22.20 | 615,300 |
| 2021-06-14 | $24.13 | $24.13 | $24.13 | $24.13 | $22.74 | 0 |
| 2021-06-11 | $23.60 | $24.18 | $23.60 | $24.13 | $22.74 | 978,200 |
| 2021-06-10 | $23.61 | $23.63 | $23.50 | $23.56 | $22.21 | 375,700 |
| 2021-06-09 | $23.51 | $23.68 | $23.41 | $23.61 | $22.25 | 294,400 |
| 2021-06-08 | $23.44 | $23.65 | $23.43 | $23.58 | $22.23 | 292,230 |
| 2021-06-07 | $23.40 | $23.65 | $23.39 | $23.51 | $22.16 | 397,900 |
| 2021-06-04 | $24.11 | $24.16 | $23.52 | $23.54 | $22.19 | 711,100 |
| 2021-06-03 | $24.00 | $24.18 | $23.85 | $23.90 | $22.53 | 567,200 |
| 2021-06-02 | $23.70 | $24.11 | $23.60 | $24.02 | $22.64 | 840,200 |
| 2021-06-01 | $23.84 | $23.84 | $23.55 | $23.70 | $22.34 | 488,890 |
| 2021-05-31 | $23.62 | $23.80 | $23.41 | $23.79 | $22.42 | 406,280 |
| 2021-05-28 | $23.86 | $24.00 | $23.50 | $23.62 | $22.26 | 434,800 |
| 2021-05-27 | $23.93 | $24.05 | $23.71 | $23.86 | $22.49 | 568,200 |
| 2021-05-26 | $23.45 | $24.12 | $23.31 | $23.91 | $22.54 | 818,700 |
| 2021-05-25 | $23.50 | $23.70 | $23.25 | $23.45 | $22.10 | 514,600 |
| 2021-05-24 | $23.60 | $23.88 | $23.47 | $23.57 | $22.22 | 687,230 |
| 2021-05-21 | $22.92 | $23.68 | $22.92 | $23.55 | $22.20 | 1,085,750 |
| 2021-05-20 | $22.77 | $22.98 | $22.77 | $22.87 | $21.56 | 361,800 |
| 2021-05-19 | $22.84 | $22.91 | $22.74 | $22.86 | $21.55 | 395,830 |
| 2021-05-18 | $22.83 | $22.86 | $22.63 | $22.74 | $21.43 | 325,400 |
| 2021-05-17 | $22.89 | $22.95 | $22.70 | $22.74 | $21.43 | 441,000 |
| 2021-05-14 | $22.72 | $22.85 | $22.68 | $22.80 | $21.49 | 361,100 |
| 2021-05-13 | $22.78 | $22.84 | $22.66 | $22.72 | $21.42 | 380,900 |
| 2021-05-12 | $22.85 | $22.95 | $22.73 | $22.83 | $21.52 | 378,100 |
| 2021-05-11 | $22.92 | $22.97 | $22.58 | $22.72 | $21.42 | 346,950 |
| 2021-05-10 | $22.87 | $22.96 | $22.73 | $22.92 | $21.60 | 418,200 |
| 2021-05-07 | $22.71 | $22.94 | $22.60 | $22.71 | $21.41 | 420,350 |
| 2021-05-06 | $22.63 | $22.84 | $22.60 | $22.70 | $21.40 | 313,870 |
| 2021-05-05 | $22.61 | $22.61 | $22.61 | $22.61 | $21.31 | 0 |
| 2021-05-04 | $22.61 | $22.61 | $22.61 | $22.61 | $21.31 | 0 |
| 2021-04-30 | $22.71 | $22.78 | $22.45 | $22.61 | $21.31 | 358,380 |
| 2021-04-29 | $22.73 | $22.89 | $22.62 | $22.75 | $21.44 | 307,600 |
| 2021-04-28 | $23.07 | $23.24 | $22.78 | $22.81 | $21.50 | 578,550 |
| 2021-04-27 | $23.00 | $23.39 | $22.88 | $23.07 | $21.75 | 985,380 |
| 2021-04-26 | $22.44 | $22.95 | $22.44 | $22.75 | $21.44 | 418,000 |
| 2021-04-23 | $23.12 | $23.12 | $22.40 | $22.60 | $21.30 | 801,600 |
| 2021-04-22 | $23.45 | $23.48 | $23.08 | $23.12 | $21.79 | 622,810 |
| 2021-04-21 | $23.25 | $23.47 | $23.11 | $23.46 | $22.11 | 339,800 |
| 2021-04-20 | $23.78 | $23.90 | $23.33 | $23.42 | $22.08 | 757,960 |
| 2021-04-19 | $23.80 | $24.00 | $23.71 | $23.83 | $22.46 | 987,530 |
| 2021-04-16 | $23.43 | $23.93 | $23.40 | $23.88 | $22.51 | 1,063,500 |
| 2021-04-15 | $23.29 | $23.56 | $23.11 | $23.53 | $22.18 | 694,600 |
| 2021-04-14 | $23.23 | $23.49 | $22.90 | $23.38 | $22.04 | 857,650 |
| 2021-04-13 | $23.95 | $24.33 | $23.13 | $23.23 | $21.90 | 1,450,050 |
| 2021-04-12 | $24.72 | $24.72 | $23.78 | $24.12 | $22.74 | 1,758,200 |
| 2021-04-09 | $24.72 | $25.85 | $24.49 | $24.76 | $23.34 | 2,064,890 |
| 2021-04-08 | $26.00 | $26.88 | $24.86 | $25.10 | $23.66 | 4,496,810 |
| 2021-04-07 | $23.63 | $26.00 | $23.63 | $26.00 | $24.51 | 2,952,310 |
| 2021-04-06 | $23.50 | $24.18 | $23.30 | $23.64 | $22.28 | 827,690 |
| 2021-04-05 | $23.37 | $23.37 | $23.37 | $23.37 | $22.03 | 0 |
| 2021-04-02 | $23.58 | $23.65 | $23.11 | $23.37 | $22.03 | 605,000 |
| 2021-04-01 | $23.40 | $23.62 | $23.19 | $23.45 | $22.10 | 702,300 |
| 2021-03-31 | $23.62 | $23.70 | $23.16 | $23.48 | $22.13 | 1,056,700 |
| 2021-03-30 | $23.52 | $24.48 | $23.21 | $23.57 | $22.22 | 1,593,200 |
| 2021-03-29 | $23.52 | $23.80 | $23.05 | $23.36 | $22.02 | 819,900 |
| 2021-03-26 | $23.47 | $24.25 | $23.47 | $23.75 | $22.39 | 1,624,950 |
| 2021-03-25 | $23.18 | $23.95 | $23.05 | $23.90 | $22.53 | 2,698,220 |
| 2021-03-24 | $22.65 | $22.83 | $22.51 | $22.60 | $21.30 | 211,400 |
| 2021-03-23 | $22.85 | $22.97 | $22.66 | $22.73 | $21.42 | 475,000 |
| 2021-03-22 | $22.75 | $23.05 | $22.74 | $23.00 | $21.68 | 497,960 |
| 2021-03-19 | $22.67 | $22.83 | $22.55 | $22.73 | $21.42 | 350,890 |
| 2021-03-18 | $22.76 | $22.76 | $22.58 | $22.61 | $21.31 | 253,800 |
| 2021-03-17 | $22.46 | $22.73 | $22.23 | $22.67 | $21.37 | 419,800 |
| 2021-03-16 | $21.88 | $22.45 | $21.80 | $22.34 | $21.06 | 435,440 |
| 2021-03-15 | $21.79 | $21.95 | $21.55 | $21.77 | $20.52 | 223,900 |
| 2021-03-12 | $21.99 | $21.99 | $21.71 | $21.87 | $20.61 | 214,960 |
| 2021-03-11 | $21.39 | $22.03 | $21.38 | $21.91 | $20.65 | 240,170 |
| 2021-03-10 | $21.84 | $22.09 | $21.56 | $21.61 | $20.37 | 345,900 |
| 2021-03-09 | $22.65 | $22.66 | $21.78 | $21.84 | $20.59 | 440,980 |
| 2021-03-08 | $23.08 | $23.08 | $22.53 | $22.54 | $21.25 | 377,200 |
| 2021-03-05 | $22.51 | $23.04 | $22.42 | $22.78 | $21.47 | 358,260 |
| 2021-03-04 | $22.70 | $22.85 | $22.51 | $22.59 | $21.29 | 276,300 |
| 2021-03-03 | $22.69 | $22.79 | $22.60 | $22.74 | $21.43 | 280,600 |
| 2021-03-02 | $22.81 | $22.83 | $22.57 | $22.69 | $21.39 | 249,290 |
| 2021-03-01 | $22.42 | $22.82 | $22.42 | $22.75 | $21.44 | 303,600 |
| 2021-02-26 | $22.12 | $22.80 | $22.12 | $22.50 | $21.21 | 308,880 |
| 2021-02-25 | $22.77 | $22.96 | $22.32 | $22.50 | $21.21 | 296,870 |
| 2021-02-24 | $22.99 | $22.99 | $22.57 | $22.65 | $21.35 | 389,000 |
| 2021-02-23 | $22.65 | $23.08 | $22.32 | $22.73 | $21.42 | 493,930 |
| 2021-02-22 | $22.85 | $23.05 | $22.59 | $22.70 | $21.40 | 727,810 |
| 2021-02-19 | $21.79 | $22.60 | $21.71 | $22.57 | $21.27 | 554,990 |
| 2021-02-18 | $21.31 | $21.97 | $21.31 | $21.89 | $20.63 | 426,330 |
| 2021-02-17 | $21.30 | $21.30 | $21.30 | $21.30 | $20.08 | 0 |
| 2021-02-16 | $21.30 | $21.30 | $21.30 | $21.30 | $20.08 | 0 |
| 2021-02-15 | $21.30 | $21.30 | $21.30 | $21.30 | $20.08 | 0 |
| 2021-02-12 | $21.30 | $21.30 | $21.30 | $21.30 | $20.08 | 0 |
| 2021-02-11 | $21.30 | $21.30 | $21.30 | $21.30 | $20.08 | 0 |
| 2021-02-10 | $21.15 | $21.37 | $21.11 | $21.30 | $20.08 | 274,630 |
| 2021-02-09 | $20.90 | $21.19 | $20.83 | $21.07 | $19.86 | 287,930 |
| 2021-02-08 | $21.01 | $21.50 | $20.80 | $20.83 | $19.63 | 331,800 |
| 2021-02-05 | $21.19 | $21.50 | $20.88 | $20.88 | $19.68 | 234,100 |
| 2021-02-04 | $21.60 | $21.62 | $20.88 | $21.19 | $19.97 | 431,510 |
| 2021-02-03 | $22.08 | $22.40 | $21.60 | $21.63 | $20.39 | 256,930 |
| 2021-02-02 | $22.16 | $22.40 | $22.04 | $22.15 | $20.88 | 254,700 |
| 2021-02-01 | $21.60 | $22.34 | $21.00 | $22.25 | $20.97 | 430,800 |
| 2021-01-29 | $22.40 | $22.46 | $21.42 | $21.86 | $20.60 | 705,800 |
| 2021-01-28 | $22.34 | $22.79 | $22.13 | $22.40 | $21.11 | 502,900 |
| 2021-01-27 | $22.23 | $22.50 | $22.10 | $22.34 | $21.06 | 298,300 |
| 2021-01-26 | $22.10 | $22.64 | $22.02 | $22.37 | $21.09 | 457,400 |
| 2021-01-25 | $22.00 | $22.35 | $21.93 | $22.10 | $20.83 | 497,800 |
| 2021-01-22 | $22.58 | $22.58 | $21.95 | $22.11 | $20.84 | 490,200 |
| 2021-01-21 | $22.78 | $22.89 | $22.52 | $22.64 | $21.34 | 445,200 |
| 2021-01-20 | $22.66 | $23.25 | $22.65 | $22.79 | $21.48 | 726,000 |
| 2021-01-19 | $22.33 | $22.87 | $21.78 | $22.80 | $21.49 | 1,209,650 |
| 2021-01-18 | $21.70 | $22.15 | $21.61 | $22.05 | $20.78 | 584,600 |
| 2021-01-15 | $21.12 | $21.88 | $20.79 | $21.71 | $20.46 | 886,300 |
| 2021-01-14 | $20.88 | $21.19 | $20.53 | $20.91 | $19.71 | 477,400 |
| 2021-01-13 | $21.46 | $21.48 | $20.70 | $20.72 | $19.53 | 786,600 |
| 2021-01-12 | $21.38 | $21.99 | $21.27 | $21.48 | $20.25 | 408,900 |
| 2021-01-11 | $22.15 | $22.18 | $21.32 | $21.37 | $20.14 | 691,600 |
| 2021-01-08 | $22.26 | $22.40 | $21.61 | $22.18 | $20.91 | 567,760 |
| 2021-01-07 | $23.19 | $23.28 | $22.19 | $22.26 | $20.98 | 888,380 |
| 2021-01-06 | $23.60 | $23.62 | $23.14 | $23.20 | $21.87 | 474,400 |
| 2021-01-05 | $23.72 | $23.75 | $23.40 | $23.56 | $22.21 | 470,920 |
| 2021-01-04 | $23.41 | $23.82 | $23.33 | $23.74 | $22.38 | 520,200 |
| 2021-01-01 | $23.41 | $23.41 | $23.41 | $23.41 | $22.07 | 0 |
| 2020-12-31 | $23.13 | $23.53 | $23.13 | $23.41 | $22.07 | 461,460 |
| 2020-12-30 | $23.14 | $23.26 | $23.03 | $23.10 | $21.77 | 414,400 |
| 2020-12-29 | $23.06 | $23.25 | $22.97 | $23.06 | $21.74 | 469,380 |
| 2020-12-28 | $23.70 | $23.70 | $23.03 | $23.08 | $21.75 | 548,100 |
| 2020-12-25 | $23.53 | $23.86 | $23.47 | $23.67 | $22.31 | 461,480 |
| 2020-12-24 | $24.44 | $24.44 | $23.52 | $23.53 | $22.18 | 837,190 |
| 2020-12-23 | $24.62 | $24.79 | $24.28 | $24.45 | $23.05 | 549,100 |
| 2020-12-22 | $25.30 | $25.44 | $24.50 | $24.62 | $23.21 | 660,300 |
| 2020-12-21 | $25.31 | $25.44 | $25.17 | $25.30 | $23.85 | 301,200 |
| 2020-12-18 | $25.68 | $25.68 | $25.25 | $25.25 | $23.80 | 378,200 |
| 2020-12-17 | $25.79 | $25.79 | $25.01 | $25.62 | $24.15 | 697,700 |
| 2020-12-16 | $26.30 | $26.30 | $25.76 | $25.80 | $24.32 | 575,200 |
| 2020-12-15 | $26.35 | $26.38 | $26.17 | $26.27 | $24.76 | 431,360 |
| 2020-12-14 | $26.18 | $26.36 | $26.08 | $26.34 | $24.83 | 339,300 |
| 2020-12-11 | $26.38 | $26.51 | $26.05 | $26.11 | $24.61 | 565,800 |
| 2020-12-10 | $26.39 | $26.47 | $26.21 | $26.34 | $24.83 | 351,430 |
| 2020-12-09 | $26.76 | $26.76 | $26.30 | $26.34 | $24.83 | 537,000 |
| 2020-12-08 | $26.73 | $27.00 | $26.70 | $26.71 | $25.18 | 350,230 |
| 2020-12-07 | $27.06 | $27.12 | $26.70 | $26.73 | $25.20 | 607,630 |
| 2020-12-04 | $27.10 | $27.19 | $27.01 | $27.12 | $25.56 | 377,030 |
| 2020-12-03 | $27.52 | $27.52 | $27.10 | $27.10 | $25.54 | 709,900 |
| 2020-12-02 | $27.40 | $27.60 | $27.32 | $27.43 | $25.86 | 757,530 |
| 2020-12-01 | $27.20 | $27.44 | $27.20 | $27.39 | $25.82 | 525,200 |
| 2020-11-30 | $27.65 | $27.69 | $27.31 | $27.31 | $25.74 | 1,031,600 |
| 2020-11-27 | $28.00 | $28.10 | $27.47 | $27.69 | $26.10 | 1,421,080 |
| 2020-11-26 | $27.35 | $28.19 | $27.35 | $28.03 | $26.42 | 3,114,330 |
| 2020-11-25 | $27.23 | $27.93 | $27.09 | $27.55 | $25.97 | 1,645,960 |
| 2020-11-24 | $27.10 | $27.23 | $27.10 | $27.19 | $25.63 | 504,760 |
| 2020-11-23 | $27.50 | $27.50 | $27.07 | $27.10 | $25.54 | 562,800 |
| 2020-11-20 | $27.23 | $27.37 | $27.15 | $27.35 | $25.78 | 694,360 |
| 2020-11-19 | $27.18 | $27.27 | $27.05 | $27.23 | $25.67 | 713,000 |
| 2020-11-18 | $27.30 | $27.30 | $27.04 | $27.19 | $25.63 | 550,840 |
| 2020-11-17 | $27.00 | $27.42 | $26.84 | $27.20 | $25.64 | 871,400 |
| 2020-11-16 | $26.74 | $27.02 | $26.74 | $26.97 | $25.42 | 458,800 |
| 2020-11-13 | $26.60 | $26.78 | $26.52 | $26.74 | $25.20 | 384,820 |
| 2020-11-12 | $26.73 | $26.93 | $26.70 | $26.70 | $25.17 | 378,630 |
| 2020-11-11 | $26.85 | $26.93 | $26.66 | $26.73 | $25.20 | 486,260 |
| 2020-11-10 | $27.03 | $27.13 | $26.79 | $26.93 | $25.38 | 531,260 |
| 2020-11-09 | $26.62 | $27.09 | $26.55 | $27.06 | $25.51 | 894,540 |
| 2020-11-06 | $26.74 | $26.78 | $26.44 | $26.52 | $25.00 | 439,400 |
| 2020-11-05 | $26.66 | $26.78 | $26.43 | $26.74 | $25.20 | 498,590 |
| 2020-11-04 | $26.58 | $26.68 | $26.34 | $26.41 | $24.89 | 362,000 |
| 2020-11-03 | $26.29 | $26.63 | $26.20 | $26.58 | $25.05 | 564,260 |
| 2020-11-02 | $26.18 | $26.34 | $26.05 | $26.20 | $24.70 | 514,800 |
| 2020-10-30 | $26.62 | $26.70 | $26.16 | $26.18 | $24.68 | 748,360 |
| 2020-10-29 | $26.56 | $26.74 | $26.34 | $26.61 | $25.08 | 641,660 |
| 2020-10-28 | $27.11 | $27.26 | $26.65 | $26.86 | $25.32 | 770,700 |
| 2020-10-27 | $27.04 | $27.39 | $26.88 | $27.27 | $25.70 | 557,170 |
| 2020-10-26 | $26.98 | $27.17 | $26.83 | $27.14 | $25.58 | 429,600 |
| 2020-10-23 | $27.29 | $27.39 | $26.94 | $27.08 | $25.53 | 576,150 |
| 2020-10-22 | $27.60 | $27.60 | $27.11 | $27.28 | $25.71 | 625,500 |
| 2020-10-21 | $27.72 | $27.78 | $27.33 | $27.43 | $25.86 | 621,280 |
| 2020-10-20 | $27.65 | $27.77 | $27.40 | $27.77 | $26.18 | 727,300 |
| 2020-10-19 | $27.65 | $28.09 | $27.65 | $27.71 | $26.12 | 1,027,390 |
| 2020-10-16 | $27.80 | $28.08 | $27.43 | $27.67 | $26.08 | 1,097,160 |
| 2020-10-15 | $27.67 | $28.09 | $27.41 | $27.90 | $26.30 | 1,555,830 |
| 2020-10-14 | $27.50 | $27.72 | $27.42 | $27.53 | $25.95 | 919,020 |
| 2020-10-13 | $27.65 | $27.65 | $27.31 | $27.59 | $26.01 | 1,086,710 |
| 2020-10-12 | $27.11 | $27.63 | $27.11 | $27.55 | $25.97 | 1,213,230 |
| 2020-10-09 | $26.83 | $27.22 | $26.83 | $27.13 | $25.57 | 862,680 |
| 2020-10-08 | $26.64 | $26.64 | $26.64 | $26.64 | $25.11 | 0 |
| 2020-10-07 | $26.64 | $26.64 | $26.64 | $26.64 | $25.11 | 0 |
| 2020-10-06 | $26.64 | $26.64 | $26.64 | $26.64 | $25.11 | 0 |
| 2020-10-05 | $26.64 | $26.64 | $26.64 | $26.64 | $25.11 | 0 |
| 2020-10-02 | $26.64 | $26.64 | $26.64 | $26.64 | $25.11 | 0 |
| 2020-10-01 | $26.64 | $26.64 | $26.64 | $26.64 | $25.11 | 0 |
| 2020-09-30 | $26.91 | $26.92 | $26.58 | $26.64 | $25.11 | 746,080 |
| 2020-09-29 | $26.83 | $27.06 | $26.80 | $26.80 | $25.26 | 836,280 |
| 2020-09-28 | $27.38 | $27.48 | $26.80 | $26.83 | $25.29 | 1,265,950 |
| 2020-09-25 | $27.59 | $27.95 | $27.29 | $27.39 | $25.82 | 1,663,330 |
| 2020-09-24 | $28.40 | $28.49 | $27.40 | $27.74 | $26.15 | 4,568,400 |
| 2020-09-23 | $27.10 | $29.72 | $27.00 | $29.40 | $27.71 | 7,134,430 |
| 2020-09-22 | $27.33 | $27.33 | $26.91 | $27.02 | $25.47 | 622,500 |
| 2020-09-21 | $27.73 | $27.73 | $27.34 | $27.38 | $25.81 | 542,680 |
| 2020-09-18 | $27.46 | $27.65 | $27.28 | $27.55 | $25.97 | 744,530 |
| 2020-09-17 | $27.19 | $27.65 | $27.05 | $27.50 | $25.92 | 1,176,210 |
| 2020-09-16 | $27.25 | $27.25 | $27.08 | $27.10 | $25.54 | 517,400 |
| 2020-09-15 | $27.20 | $27.31 | $27.03 | $27.25 | $25.69 | 582,970 |
| 2020-09-14 | $27.03 | $27.29 | $26.93 | $27.22 | $25.66 | 723,830 |
| 2020-09-11 | $26.70 | $27.15 | $26.63 | $27.03 | $25.48 | 803,480 |
| 2020-09-10 | $27.38 | $27.50 | $26.66 | $26.70 | $25.17 | 1,056,420 |
| 2020-09-09 | $27.88 | $27.88 | $27.18 | $27.23 | $25.67 | 1,507,500 |
| 2020-09-08 | $28.49 | $28.49 | $27.78 | $28.11 | $26.50 | 1,276,980 |
| 2020-09-07 | $28.80 | $28.91 | $28.28 | $28.34 | $26.71 | 1,044,100 |
| 2020-09-04 | $28.63 | $28.80 | $28.25 | $28.71 | $27.06 | 1,229,100 |
| 2020-09-03 | $29.30 | $29.35 | $28.93 | $28.93 | $27.27 | 1,074,300 |
| 2020-09-02 | $29.35 | $29.35 | $29.06 | $29.26 | $27.58 | 981,690 |
| 2020-09-01 | $29.20 | $29.23 | $28.96 | $29.23 | $27.55 | 899,290 |
| 2020-08-31 | $29.28 | $29.48 | $29.10 | $29.11 | $27.44 | 1,117,400 |
| 2020-08-28 | $29.07 | $29.34 | $29.04 | $29.22 | $27.54 | 1,054,610 |
| 2020-08-27 | $29.15 | $29.30 | $28.89 | $29.09 | $27.42 | 1,145,500 |
| 2020-08-26 | $29.46 | $29.66 | $29.10 | $29.16 | $27.49 | 1,631,710 |
| 2020-08-25 | $29.66 | $29.73 | $29.41 | $29.45 | $27.76 | 1,133,570 |
| 2020-08-24 | $29.65 | $29.72 | $29.42 | $29.66 | $27.96 | 928,120 |
| 2020-08-21 | $29.50 | $29.87 | $29.41 | $29.57 | $27.87 | 1,368,560 |
| 2020-08-20 | $30.00 | $30.25 | $29.62 | $29.66 | $27.96 | 1,537,480 |
| 2020-08-19 | $30.50 | $30.69 | $30.27 | $30.28 | $28.54 | 1,291,060 |
| 2020-08-18 | $30.80 | $30.80 | $30.35 | $30.50 | $28.75 | 1,883,900 |
| 2020-08-17 | $29.88 | $31.19 | $29.80 | $30.85 | $29.08 | 3,782,430 |
| 2020-08-14 | $29.69 | $29.95 | $29.51 | $29.88 | $28.16 | 860,480 |
| 2020-08-13 | $29.69 | $29.95 | $29.64 | $29.69 | $27.99 | 989,860 |
| 2020-08-12 | $29.96 | $30.15 | $29.32 | $29.69 | $27.99 | 1,664,850 |
| 2020-08-11 | $30.03 | $30.68 | $29.82 | $30.26 | $28.52 | 2,410,080 |
| 2020-08-10 | $29.87 | $30.22 | $29.67 | $30.05 | $28.32 | 1,305,850 |
| 2020-08-07 | $30.40 | $30.45 | $29.50 | $29.74 | $28.03 | 2,077,130 |
| 2020-08-06 | $30.06 | $30.88 | $30.06 | $30.52 | $28.77 | 2,653,020 |
| 2020-08-05 | $29.89 | $30.21 | $29.72 | $30.05 | $28.32 | 1,519,170 |
| 2020-08-04 | $30.12 | $30.19 | $29.83 | $29.92 | $28.20 | 1,569,100 |
| 2020-08-03 | $29.56 | $30.16 | $29.54 | $30.12 | $28.39 | 2,043,180 |
| 2020-07-31 | $29.66 | $29.78 | $29.25 | $29.42 | $27.73 | 1,346,360 |
| 2020-07-30 | $29.85 | $30.03 | $29.46 | $29.47 | $27.78 | 1,546,210 |
| 2020-07-29 | $29.61 | $29.88 | $29.34 | $29.85 | $28.14 | 1,385,950 |
| 2020-07-28 | $29.47 | $29.97 | $29.31 | $29.66 | $27.96 | 1,325,350 |
| 2020-07-27 | $28.95 | $29.48 | $28.58 | $29.39 | $27.70 | 1,337,540 |
| 2020-07-24 | $29.61 | $30.05 | $28.59 | $28.93 | $27.27 | 2,466,230 |
| 2020-07-23 | $30.50 | $30.50 | $29.30 | $29.81 | $28.10 | 2,644,490 |
| 2020-07-22 | $30.75 | $30.93 | $30.51 | $30.60 | $28.84 | 1,980,400 |
| 2020-07-21 | $30.85 | $31.10 | $30.50 | $30.78 | $29.01 | 1,849,560 |
| 2020-07-20 | $30.34 | $30.78 | $30.02 | $30.77 | $29.00 | 2,036,830 |
| 2020-07-17 | $30.26 | $30.47 | $29.70 | $30.02 | $28.30 | 1,822,450 |
| 2020-07-16 | $31.49 | $31.50 | $30.00 | $30.06 | $28.33 | 3,383,780 |
| 2020-07-15 | $32.76 | $32.78 | $31.30 | $31.36 | $29.56 | 3,711,760 |
| 2020-07-14 | $33.20 | $33.47 | $32.18 | $32.54 | $30.67 | 4,204,650 |
| 2020-07-13 | $32.07 | $33.32 | $32.07 | $33.22 | $31.31 | 4,764,570 |
| 2020-07-10 | $33.18 | $33.43 | $32.32 | $32.44 | $30.58 | 4,940,460 |
| 2020-07-09 | $32.39 | $33.06 | $32.17 | $33.05 | $31.15 | 5,595,790 |
| 2020-07-08 | $32.13 | $32.69 | $31.73 | $32.38 | $30.52 | 4,978,670 |
| 2020-07-07 | $31.70 | $33.30 | $31.22 | $32.37 | $30.51 | 6,930,350 |
| 2020-07-06 | $31.00 | $31.70 | $30.80 | $31.53 | $29.72 | 4,529,070 |
| 2020-07-03 | $30.66 | $30.90 | $30.45 | $30.83 | $29.06 | 2,733,450 |
| 2020-07-02 | $30.71 | $30.77 | $30.31 | $30.59 | $28.83 | 2,570,310 |
| 2020-07-01 | $30.30 | $30.80 | $30.15 | $30.67 | $28.91 | 2,425,360 |
| 2020-06-30 | $30.19 | $30.39 | $30.00 | $30.16 | $28.43 | 1,536,730 |
| 2020-06-29 | $30.11 | $30.86 | $29.88 | $30.00 | $28.28 | 1,780,430 |
| 2020-06-26 | $30.28 | $30.28 | $30.28 | $30.28 | $28.54 | 0 |
| 2020-06-25 | $30.28 | $30.28 | $30.28 | $30.28 | $28.54 | 0 |
| 2020-06-24 | $30.28 | $30.88 | $30.17 | $30.28 | $28.54 | 2,047,870 |
| 2020-06-23 | $31.00 | $31.00 | $30.09 | $30.17 | $28.44 | 2,609,370 |
| 2020-06-22 | $30.77 | $31.42 | $30.71 | $30.95 | $29.17 | 2,550,200 |
| 2020-06-19 | $31.11 | $31.54 | $30.80 | $30.99 | $29.21 | 2,734,940 |
| 2020-06-18 | $30.00 | $31.58 | $29.94 | $31.39 | $29.59 | 4,728,890 |
| 2020-06-17 | $30.22 | $30.22 | $29.82 | $30.05 | $28.32 | 1,878,050 |
| 2020-06-16 | $30.01 | $30.28 | $29.77 | $30.22 | $28.48 | 1,850,700 |
| 2020-06-15 | $30.01 | $30.45 | $29.70 | $29.70 | $27.99 | 2,099,990 |
| 2020-06-12 | $29.80 | $30.59 | $29.33 | $30.15 | $28.42 | 2,675,640 |
| 2020-06-11 | $30.97 | $31.60 | $30.66 | $30.70 | $28.94 | 3,092,470 |
| 2020-06-10 | $30.87 | $31.49 | $30.72 | $31.16 | $29.37 | 2,348,390 |
| 2020-06-09 | $31.69 | $31.78 | $30.91 | $31.07 | $29.29 | 3,751,300 |
| 2020-06-08 | $31.65 | $32.29 | $31.25 | $31.86 | $30.03 | 5,023,870 |
| 2020-06-05 | $31.66 | $32.50 | $31.28 | $31.57 | $29.76 | 5,346,080 |
| 2020-06-04 | $30.61 | $32.30 | $30.30 | $32.07 | $30.23 | 8,587,630 |
| 2020-06-03 | $29.90 | $31.68 | $29.70 | $30.60 | $28.84 | 5,682,270 |
| 2020-06-02 | $29.79 | $29.95 | $29.33 | $29.79 | $28.08 | 3,020,640 |
| 2020-06-01 | $29.20 | $29.94 | $29.20 | $29.76 | $28.05 | 2,666,300 |
| 2020-05-29 | $29.99 | $30.18 | $29.12 | $29.13 | $27.46 | 4,106,430 |
| 2020-05-28 | $31.59 | $31.59 | $29.87 | $30.20 | $28.47 | 4,166,680 |
| 2020-05-27 | $31.29 | $31.68 | $30.81 | $31.18 | $29.39 | 4,747,800 |
| 2020-05-26 | $29.80 | $31.40 | $29.61 | $31.40 | $29.60 | 5,322,060 |
| 2020-05-25 | $31.40 | $31.76 | $30.00 | $30.07 | $28.34 | 4,761,240 |
| 2020-05-22 | $31.05 | $31.39 | $29.90 | $31.28 | $29.48 | 5,598,150 |
| 2020-05-21 | $31.15 | $31.16 | $30.36 | $31.11 | $29.32 | 4,843,230 |
| 2020-05-20 | $30.47 | $31.45 | $30.05 | $31.09 | $29.30 | 7,354,140 |
| 2020-05-19 | $28.82 | $30.80 | $28.73 | $30.48 | $28.73 | 6,304,030 |
| 2020-05-18 | $29.35 | $29.70 | $28.33 | $28.59 | $26.95 | 3,600,160 |
| 2020-05-15 | $29.85 | $30.48 | $29.73 | $29.76 | $28.05 | 3,018,580 |
| 2020-05-14 | $29.66 | $30.22 | $29.33 | $29.68 | $27.98 | 3,304,100 |
| 2020-05-13 | $30.91 | $30.92 | $29.86 | $29.88 | $28.16 | 4,814,440 |
| 2020-05-12 | $30.16 | $31.13 | $29.57 | $30.85 | $29.08 | 6,034,830 |
| 2020-05-11 | $29.28 | $31.30 | $29.20 | $30.36 | $28.62 | 6,841,760 |
| 2020-05-08 | $29.20 | $29.55 | $29.01 | $29.14 | $27.47 | 4,549,320 |
| 2020-05-07 | $28.36 | $30.18 | $27.90 | $29.59 | $27.89 | 6,932,570 |
| 2020-05-06 | $27.21 | $28.50 | $27.11 | $28.40 | $26.77 | 4,175,650 |
| 2020-05-05 | $27.57 | $27.57 | $27.57 | $27.57 | $25.99 | 0 |
| 2020-05-04 | $27.57 | $27.57 | $27.57 | $27.57 | $25.99 | 0 |
| 2020-05-01 | $27.57 | $27.57 | $27.57 | $27.57 | $25.99 | 0 |
| 2020-04-30 | $27.41 | $27.97 | $27.26 | $27.57 | $25.99 | 3,856,180 |
| 2020-04-29 | $26.75 | $28.10 | $26.60 | $27.37 | $25.80 | 4,561,060 |
| 2020-04-28 | $28.83 | $28.94 | $26.01 | $27.03 | $25.48 | 5,363,120 |
| 2020-04-27 | $29.47 | $29.68 | $28.75 | $28.81 | $27.16 | 4,189,050 |
| 2020-04-24 | $30.78 | $30.90 | $29.30 | $29.52 | $27.83 | 5,631,680 |
| 2020-04-23 | $31.46 | $31.47 | $30.70 | $30.71 | $28.95 | 5,977,570 |
| 2020-04-22 | $31.25 | $32.43 | $30.50 | $31.80 | $29.97 | 7,896,090 |
| 2020-04-21 | $31.24 | $32.47 | $31.00 | $31.83 | $30.00 | 7,967,240 |
| 2020-04-20 | $33.00 | $33.80 | $31.55 | $31.70 | $29.88 | 11,440,190 |
| 2020-04-17 | $35.50 | $37.95 | $34.91 | $34.91 | $32.91 | 12,415,540 |
| 2020-04-16 | $41.44 | $41.44 | $38.00 | $38.79 | $36.56 | 17,403,190 |
| 2020-04-15 | $31.39 | $37.67 | $31.39 | $37.67 | $35.51 | 482,480 |
Zhejiang Yuejian Intelligent Equipment Company. Ltd (603095) News Headlines
Recent Zhejiang Yuejian Intelligent Equipment Company. Ltd (603095) News
Similar Companies to Zhejiang Yuejian Intelligent Equipment Company. Ltd (603095) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |