RoadMainT Company Ltd (603860) Exchange: SHG

Data as of July 11, 2025

$28.33 ($-0.18) -0.63%

RoadMainT Company Ltd - Daily Information
Click for more stock information on RoadMainT Company Ltd.
Daily Information Data
Date July 11, 2025
Open $28.30
Previous Close $28.33
High $28.70
Low $28.07
Adjusted Open $28.30
Previous Adjusted Close $28.33
Adjusted High $28.70
Adjusted Low $28.07

About RoadMainT Company Ltd (603860)

Historical Stock Data for RoadMainT Company Ltd (603860)

Date Open High Low Close Adj.Close Volume
2025-04-18 $28.30 $28.70 $28.07 $28.33 $28.33 788,800
2025-04-17 $28.30 $28.76 $28.06 $28.51 $28.51 878,300
2025-04-16 $28.78 $28.87 $27.96 $28.31 $28.31 1,023,900
2025-04-15 $28.67 $29.00 $28.55 $28.79 $28.79 1,021,300
2025-04-14 $28.50 $28.99 $28.20 $28.78 $28.78 1,384,500
2025-04-11 $27.95 $29.16 $27.95 $28.38 $28.38 1,781,100
2025-04-10 $27.94 $28.56 $27.93 $28.07 $28.07 1,620,700
2025-04-09 $26.28 $28.19 $25.23 $27.94 $27.94 2,698,500
2025-04-08 $26.80 $27.48 $26.02 $26.98 $26.98 2,264,020
2025-04-07 $28.58 $28.69 $26.82 $26.82 $26.82 1,593,600
2025-04-03 $29.43 $30.07 $29.14 $29.80 $29.80 901,700
2025-04-02 $29.79 $30.01 $29.55 $29.84 $29.84 695,200
2025-04-01 $29.52 $30.15 $29.49 $29.79 $29.79 1,198,900
2025-03-31 $29.67 $29.67 $28.94 $29.39 $29.39 953,300
2025-03-28 $30.12 $30.26 $29.56 $29.65 $29.65 1,080,100
2025-03-27 $30.29 $30.52 $29.75 $30.12 $30.12 1,193,600
2025-03-26 $30.31 $31.19 $29.88 $30.79 $30.79 1,425,700
2025-03-25 $30.12 $30.49 $29.63 $30.36 $30.36 1,229,500
2025-03-24 $31.06 $31.35 $29.60 $30.15 $30.15 1,657,600
2025-03-21 $31.52 $31.61 $30.94 $31.12 $31.12 1,303,500
2025-03-20 $31.95 $32.10 $31.50 $31.53 $31.53 1,752,510
2025-03-19 $32.10 $32.27 $31.81 $31.95 $31.95 2,133,400
2025-03-18 $31.66 $32.32 $31.51 $32.10 $32.10 3,019,300
2025-03-17 $31.25 $31.78 $31.01 $31.55 $31.55 2,420,300
2025-03-14 $30.97 $31.39 $30.33 $31.20 $31.20 2,204,060
2025-03-13 $31.15 $31.87 $30.53 $30.65 $30.65 4,207,200
2025-03-12 $30.75 $33.81 $30.75 $31.63 $31.63 5,788,000
2025-03-11 $30.36 $30.83 $30.36 $30.74 $30.74 926,100
2025-03-10 $30.20 $30.76 $30.10 $30.71 $30.71 1,528,600
2025-03-07 $30.56 $30.75 $30.03 $30.24 $30.24 1,583,700
2025-03-06 $29.48 $30.85 $29.42 $30.56 $30.56 2,301,000
2025-03-05 $29.77 $29.88 $29.12 $29.49 $29.49 883,700
2025-03-04 $28.99 $29.79 $28.99 $29.68 $29.68 907,500
2025-03-03 $28.98 $29.54 $28.88 $29.16 $29.16 988,000
2025-02-28 $29.55 $29.94 $28.88 $28.99 $28.99 1,151,900
2025-02-27 $30.08 $30.14 $29.26 $29.79 $29.79 1,364,700
2025-02-26 $30.00 $30.34 $29.85 $30.14 $30.14 1,155,500
2025-02-25 $30.25 $30.53 $29.92 $30.02 $30.02 1,435,320
2025-02-24 $30.37 $30.89 $30.10 $30.68 $30.68 2,169,300
2025-02-20 $29.90 $30.09 $29.67 $29.87 $29.87 787,500
2025-02-19 $29.29 $30.01 $29.29 $29.99 $29.99 1,200,200
2025-02-18 $30.18 $30.20 $29.26 $29.36 $29.36 1,291,100
2025-02-17 $30.10 $30.45 $29.88 $30.18 $30.18 1,525,400
2025-02-14 $30.01 $30.59 $29.76 $29.92 $29.92 1,642,200
2025-02-13 $30.25 $30.64 $29.70 $29.72 $29.72 1,124,600
2025-02-12 $29.88 $30.33 $29.85 $30.25 $30.25 1,424,200
2025-02-11 $30.60 $30.60 $29.77 $29.99 $29.99 1,737,300
2025-02-10 $29.30 $31.49 $29.30 $30.62 $30.62 2,926,300
2025-02-07 $29.20 $29.76 $28.97 $29.18 $29.18 1,513,800
2025-02-06 $28.91 $29.23 $28.69 $29.19 $29.19 853,700
2025-02-05 $28.70 $29.11 $28.54 $29.03 $29.03 895,570
2025-01-27 $28.79 $28.95 $28.44 $28.57 $28.57 928,900
2025-01-24 $27.99 $28.51 $27.87 $28.46 $28.46 818,510
2025-01-23 $28.06 $28.48 $27.98 $27.98 $27.98 932,400
2025-01-22 $27.93 $28.06 $27.76 $27.85 $27.85 664,400
2025-01-21 $28.45 $28.55 $27.90 $28.07 $28.07 705,500
2025-01-20 $28.39 $28.49 $28.01 $28.35 $28.35 1,093,200
2025-01-17 $28.06 $28.22 $27.70 $27.92 $27.92 724,000
2025-01-16 $28.03 $28.46 $27.88 $28.17 $28.17 1,010,500
2025-01-15 $28.02 $28.19 $27.75 $28.03 $28.03 774,400
2025-01-14 $27.02 $28.02 $27.02 $28.02 $28.02 1,388,800
2025-01-13 $26.48 $27.25 $26.30 $27.02 $27.02 841,300
2025-01-09 $27.82 $28.02 $27.56 $27.78 $27.78 776,500
2025-01-08 $27.88 $28.00 $27.11 $27.75 $27.75 1,070,400
2025-01-07 $27.23 $27.88 $27.20 $27.87 $27.87 955,500
2025-01-06 $27.32 $27.71 $26.60 $27.34 $27.34 1,165,500
2025-01-03 $28.49 $28.66 $27.18 $27.32 $27.32 1,745,000
2025-01-02 $29.28 $29.83 $28.24 $28.50 $28.50 1,780,300
2024-12-31 $29.72 $30.52 $29.51 $29.51 $29.51 1,550,200
2024-12-30 $29.88 $30.25 $29.20 $29.88 $29.88 1,238,200
2024-12-27 $29.70 $30.28 $29.51 $30.03 $30.03 1,540,500
2024-12-26 $29.55 $30.05 $29.25 $29.70 $29.70 1,726,410
2024-12-25 $30.43 $30.71 $29.46 $29.56 $29.56 2,355,100
2024-12-24 $31.48 $31.68 $29.93 $30.46 $30.46 2,808,600
2024-12-23 $32.25 $32.39 $30.80 $31.00 $31.00 3,313,700
2024-12-20 $32.85 $32.85 $32.20 $32.40 $32.40 3,905,900
2024-12-19 $32.64 $33.94 $31.96 $33.10 $33.10 7,418,180
2024-12-18 $31.87 $32.95 $31.45 $32.95 $32.95 1,910,800
2024-12-17 $31.60 $31.78 $29.81 $29.95 $29.95 2,172,500
2024-12-16 $31.69 $32.29 $31.65 $31.79 $31.79 1,560,800
2024-12-13 $32.21 $32.41 $31.61 $31.68 $31.68 1,374,500
2024-12-12 $32.09 $32.51 $31.83 $32.50 $32.50 1,871,900
2024-12-11 $31.70 $32.08 $31.52 $32.01 $32.01 1,485,300
2024-12-10 $32.09 $32.48 $31.50 $31.56 $31.56 1,877,900
2024-12-09 $31.90 $32.06 $31.00 $31.53 $31.53 1,416,500
2024-12-06 $31.92 $32.30 $31.57 $31.84 $31.84 1,447,700
2024-12-05 $31.11 $31.77 $31.00 $31.72 $31.72 1,081,900
2024-12-04 $31.82 $31.85 $31.03 $31.27 $31.27 1,245,100
2024-12-03 $32.13 $32.39 $31.57 $31.98 $31.98 1,420,000
2024-12-02 $31.90 $32.23 $31.66 $32.13 $32.13 1,518,200
2024-11-29 $31.59 $32.46 $31.26 $31.91 $31.91 2,451,800
2024-11-28 $31.10 $33.37 $30.82 $31.65 $31.65 2,697,600
2024-11-27 $30.60 $31.13 $29.81 $31.07 $31.07 1,365,000
2024-11-26 $31.15 $31.37 $30.52 $30.60 $30.60 1,272,900
2024-11-25 $30.55 $31.25 $30.03 $31.12 $31.12 1,743,600
2024-11-22 $31.88 $32.48 $30.50 $30.60 $30.60 2,472,900
2024-11-21 $31.65 $32.13 $31.44 $31.72 $31.72 1,717,800
2024-11-20 $31.59 $31.97 $31.33 $31.69 $31.69 2,416,600
2024-11-19 $31.55 $32.20 $31.01 $31.75 $31.75 2,545,740
2024-11-18 $31.95 $33.33 $30.65 $31.62 $31.62 2,925,400
2024-11-15 $32.11 $33.15 $31.50 $31.69 $31.69 2,116,600
2024-11-14 $33.25 $33.65 $32.33 $32.39 $32.39 2,720,200
2024-11-13 $33.30 $34.40 $32.45 $33.46 $33.46 4,297,100
2024-11-12 $35.64 $35.87 $33.21 $33.56 $33.56 5,247,710
2024-11-11 $34.57 $36.47 $33.60 $35.69 $35.69 3,059,300
2024-11-08 $34.30 $35.66 $33.76 $34.90 $34.90 3,339,800
2024-11-07 $33.33 $34.46 $33.00 $33.89 $33.89 3,079,640
2024-11-06 $33.54 $33.79 $32.90 $33.42 $33.42 2,119,000
2024-11-05 $33.47 $33.82 $33.01 $33.53 $33.53 2,044,540
2024-11-04 $33.01 $33.67 $32.90 $33.21 $33.21 2,137,500
2024-11-01 $34.99 $35.88 $33.50 $33.88 $33.88 3,404,300
2024-10-31 $34.00 $35.25 $34.00 $34.96 $34.96 2,523,100
2024-10-30 $35.53 $35.71 $33.76 $34.05 $34.05 3,193,700
2024-10-29 $35.97 $36.98 $35.50 $35.53 $35.53 3,666,490
2024-10-28 $34.68 $38.30 $34.68 $37.10 $37.10 5,560,300
2024-10-25 $32.17 $35.28 $32.17 $35.03 $35.03 6,055,510
2024-10-24 $32.00 $33.30 $31.67 $32.48 $32.48 4,626,400
2024-10-23 $31.00 $33.50 $30.81 $31.90 $31.90 6,205,700
2024-10-22 $31.21 $31.45 $30.63 $31.14 $31.14 3,569,110
2024-10-21 $30.55 $31.73 $30.25 $31.50 $31.50 5,890,700
2024-10-18 $29.41 $31.53 $29.08 $30.60 $30.60 6,468,750
2024-10-17 $29.99 $31.16 $29.58 $29.82 $29.82 7,339,310
2024-10-16 $28.40 $31.35 $28.05 $30.60 $30.60 10,718,110
2024-10-15 $29.20 $29.92 $28.35 $28.50 $28.50 5,971,600
2024-10-14 $28.91 $30.35 $28.91 $29.64 $29.64 7,509,510
2024-10-11 $33.60 $33.61 $28.89 $29.20 $29.20 13,329,300
2024-10-10 $28.72 $30.58 $27.80 $30.58 $30.58 4,787,700
2024-10-09 $30.00 $30.15 $27.76 $27.80 $27.80 4,655,000
2024-10-08 $32.40 $32.40 $28.60 $30.84 $30.84 7,503,900
2024-09-30 $28.49 $29.94 $27.58 $29.59 $29.59 6,737,100
2024-09-27 $26.72 $27.55 $26.40 $27.50 $27.50 3,233,800
2024-09-26 $25.77 $26.36 $25.61 $26.33 $26.33 2,905,900
2024-09-25 $25.96 $26.59 $25.75 $25.77 $25.77 4,045,400
2024-09-24 $25.17 $26.00 $24.91 $25.83 $25.83 3,115,000
2024-09-23 $25.08 $25.32 $24.76 $25.16 $25.16 1,731,300
2024-09-20 $26.08 $26.19 $24.92 $25.23 $25.23 4,089,800
2024-09-19 $25.36 $26.00 $25.30 $25.99 $25.99 2,168,700
2024-09-18 $25.37 $26.00 $24.45 $25.65 $25.65 2,801,400
2024-09-13 $24.90 $26.35 $24.80 $25.47 $25.47 5,205,820
2024-09-12 $24.71 $25.20 $24.71 $24.78 $24.78 1,404,200
2024-09-11 $24.95 $25.15 $24.68 $24.74 $24.74 1,439,200
2024-09-10 $25.35 $25.60 $24.62 $25.08 $25.08 2,521,500
2024-09-09 $24.78 $25.74 $24.60 $25.44 $25.44 2,893,020
2024-09-06 $24.90 $25.36 $24.69 $24.87 $24.87 2,128,900
2024-09-05 $24.66 $24.97 $24.59 $24.78 $24.78 1,207,900
2024-09-04 $24.61 $25.44 $24.57 $24.78 $24.78 1,552,600
2024-09-03 $24.76 $25.00 $24.50 $24.74 $24.74 1,499,600
2024-09-02 $24.78 $25.08 $24.38 $24.41 $24.41 1,347,400
2024-08-30 $24.35 $25.10 $24.32 $24.90 $24.90 1,750,500
2024-08-29 $24.28 $24.47 $24.03 $24.29 $24.29 1,314,900
2024-08-28 $24.50 $25.00 $24.20 $24.41 $24.41 1,768,000
2024-08-27 $24.28 $24.72 $23.95 $24.60 $24.60 1,680,700
2024-08-26 $24.28 $24.56 $24.04 $24.44 $24.44 1,095,900
2024-08-23 $24.74 $24.92 $24.20 $24.28 $24.28 1,561,800
2024-08-22 $25.36 $25.45 $24.77 $24.78 $24.78 1,645,500
2024-08-21 $25.90 $25.95 $25.31 $25.35 $25.35 1,383,200
2024-08-20 $25.92 $26.18 $25.77 $25.83 $25.83 1,534,000
2024-08-19 $26.00 $26.23 $25.81 $26.00 $26.00 1,385,400
2024-08-16 $25.95 $26.37 $25.95 $25.97 $25.97 2,099,800
2024-08-15 $25.81 $26.21 $25.63 $25.89 $25.89 2,311,800
2024-08-14 $26.08 $26.61 $25.86 $25.87 $25.87 2,383,600
2024-08-13 $26.36 $26.54 $25.85 $26.21 $26.21 2,083,700
2024-08-12 $27.06 $27.29 $25.91 $26.13 $26.13 3,951,800
2024-08-09 $28.01 $28.45 $27.10 $27.10 $27.10 5,614,370
2024-08-08 $27.73 $29.52 $27.60 $28.11 $28.11 7,398,500
2024-08-07 $27.25 $28.46 $27.20 $28.09 $28.09 4,870,300
2024-08-06 $26.94 $27.42 $26.51 $27.34 $27.34 3,114,100
2024-08-05 $26.41 $27.56 $26.41 $26.58 $26.58 3,655,500
2024-08-02 $26.89 $28.50 $26.70 $26.94 $26.94 4,415,100
2024-08-01 $26.86 $27.42 $26.80 $27.06 $27.06 2,738,400
2024-07-31 $26.50 $27.04 $26.50 $26.92 $26.92 2,731,600
2024-07-30 $26.50 $26.77 $26.31 $26.55 $26.55 1,720,600
2024-07-29 $26.26 $26.97 $26.20 $26.61 $26.61 2,286,300
2024-07-26 $25.81 $27.04 $25.70 $26.46 $26.46 2,990,000
2024-07-25 $25.30 $25.97 $24.91 $25.89 $25.89 2,807,500
2024-07-24 $26.43 $26.63 $25.34 $25.38 $25.38 3,584,500
2024-07-23 $26.99 $27.23 $26.35 $26.35 $26.35 2,654,300
2024-07-22 $27.19 $27.22 $26.65 $26.81 $26.81 2,535,800
2024-07-19 $26.50 $27.40 $26.42 $27.00 $27.00 3,266,200
2024-07-18 $27.19 $27.60 $26.50 $26.76 $26.76 4,516,700
2024-07-17 $29.14 $29.14 $27.92 $27.92 $27.92 4,820,100
2024-07-16 $28.70 $29.34 $27.77 $29.23 $29.23 5,885,800
2024-07-15 $28.81 $28.83 $28.18 $28.77 $28.77 4,038,000
2024-07-12 $28.43 $29.60 $28.33 $29.10 $29.10 6,603,800
2024-07-11 $28.50 $28.84 $28.00 $28.79 $28.79 6,117,400
2024-07-10 $28.40 $29.88 $27.77 $28.13 $28.13 7,220,600
2024-07-09 $27.85 $29.00 $26.76 $28.90 $28.90 6,846,500
2024-07-08 $28.01 $29.46 $27.90 $28.25 $28.25 7,059,200
2024-07-05 $27.31 $28.37 $26.31 $28.30 $28.30 5,971,200
2024-07-04 $28.77 $28.80 $27.20 $27.45 $27.45 5,195,200
2024-07-03 $28.23 $28.66 $27.91 $28.24 $28.24 4,720,400
2024-07-02 $28.73 $29.27 $28.26 $28.37 $28.37 5,653,500
2024-07-01 $28.56 $29.23 $28.50 $28.67 $28.67 6,651,400
2024-06-28 $30.22 $31.30 $28.65 $29.00 $29.00 13,444,300
2024-06-27 $26.70 $29.62 $26.60 $29.62 $29.62 6,787,600
2024-06-26 $26.17 $27.20 $25.56 $26.93 $26.93 4,056,700
2024-06-25 $26.50 $27.60 $26.23 $26.67 $26.67 4,345,600
2024-06-24 $27.00 $27.52 $26.36 $26.41 $26.41 4,606,000
2024-06-21 $27.38 $28.41 $27.22 $27.74 $27.74 7,067,700
2024-06-20 $28.18 $28.46 $26.85 $27.17 $27.17 8,403,700
2024-06-19 $28.82 $31.50 $28.09 $28.32 $28.32 12,744,250
2024-06-18 $26.19 $28.82 $26.00 $28.82 $28.82 7,721,060
2024-06-17 $25.90 $26.48 $25.80 $26.20 $26.20 1,525,960
2024-06-14 $25.70 $26.20 $25.55 $26.00 $26.00 1,559,100
2024-06-13 $26.00 $26.04 $25.68 $25.71 $25.71 1,569,000
2024-06-12 $25.28 $26.14 $25.11 $26.05 $26.05 2,379,400
2024-06-11 $25.07 $25.35 $24.77 $25.28 $25.28 1,885,800
2024-06-07 $25.17 $25.49 $24.71 $25.26 $25.26 2,610,700
2024-06-06 $26.50 $26.55 $24.90 $24.90 $24.90 5,605,760
2024-06-05 $27.32 $28.34 $26.85 $26.85 $26.85 5,100,800
2024-06-04 $27.65 $29.37 $27.60 $27.65 $27.65 8,621,860
2024-06-03 $26.28 $27.53 $25.88 $27.35 $27.35 4,481,200
2024-05-31 $26.00 $26.22 $25.82 $26.15 $26.15 1,298,300
2024-05-30 $26.23 $26.37 $25.97 $26.20 $26.20 1,295,800
2024-05-29 $25.91 $26.50 $25.91 $26.22 $26.22 1,404,600
2024-05-28 $26.45 $26.50 $26.06 $26.21 $26.21 1,539,100
2024-05-27 $26.16 $26.52 $25.76 $26.50 $26.50 2,115,200
2024-05-24 $27.26 $27.36 $26.00 $26.21 $26.21 3,622,900
2024-05-23 $27.97 $28.07 $27.05 $27.27 $27.27 3,401,400
2024-05-22 $28.18 $28.49 $27.91 $28.16 $28.16 3,096,500
2024-05-21 $28.18 $28.41 $27.83 $28.24 $28.24 2,452,000
2024-05-20 $28.50 $28.63 $28.03 $28.22 $28.22 3,541,800
2024-05-17 $27.44 $28.75 $27.30 $28.43 $28.43 7,090,360
2024-05-16 $27.20 $28.49 $27.10 $27.67 $27.67 5,237,300
2024-05-15 $27.35 $27.67 $27.02 $27.08 $27.08 2,911,700
2024-05-14 $27.59 $27.87 $27.31 $27.47 $27.47 3,277,500
2024-05-13 $28.25 $28.28 $27.34 $27.69 $27.69 4,587,600
2024-05-10 $27.98 $28.98 $27.26 $28.53 $28.53 7,570,600
2024-05-09 $27.40 $27.87 $27.20 $27.86 $27.86 4,235,100
2024-05-08 $27.80 $27.80 $27.00 $27.23 $27.23 3,848,800
2024-05-07 $28.00 $28.06 $27.57 $27.86 $27.86 4,467,500
2024-05-06 $27.91 $28.28 $27.50 $28.08 $28.08 6,514,500
2024-04-30 $28.68 $28.87 $26.88 $27.00 $27.00 8,344,600
2024-04-29 $28.56 $29.15 $27.82 $28.54 $28.54 10,137,000
2024-04-26 $29.46 $29.96 $28.90 $29.57 $29.57 10,395,410
2024-04-25 $28.86 $29.65 $28.50 $29.44 $29.44 9,888,970
2024-04-24 $28.55 $29.49 $28.19 $29.09 $29.09 11,188,450
2024-04-23 $28.49 $29.96 $28.49 $29.53 $29.53 17,360,330
2024-04-22 $31.66 $31.66 $31.66 $31.66 $31.66 1,708,700
2024-04-19 $39.64 $41.89 $35.00 $35.18 $35.18 23,710,860
2024-04-18 $33.13 $38.08 $31.96 $38.08 $38.08 12,294,130
2024-04-17 $33.50 $34.62 $28.66 $34.62 $34.62 19,603,340
2024-04-16 $30.00 $31.47 $29.58 $31.47 $31.47 10,198,790
2024-04-15 $25.66 $28.61 $24.51 $28.61 $28.61 5,868,320
2024-04-12 $26.06 $26.55 $25.97 $26.01 $26.01 1,171,720
2024-04-11 $25.99 $26.48 $25.52 $26.20 $26.20 1,262,870
2024-04-10 $26.84 $26.90 $25.70 $26.04 $26.04 1,704,400
2024-04-09 $26.73 $27.30 $26.64 $26.97 $26.97 1,317,100
2024-04-08 $27.77 $27.78 $26.80 $26.80 $26.80 1,679,200
2024-04-03 $27.95 $27.97 $26.92 $27.45 $27.45 1,573,100
2024-04-02 $28.12 $28.22 $27.62 $27.90 $27.90 1,663,290
2024-04-01 $28.00 $28.18 $27.71 $28.16 $28.16 2,566,310
2024-03-29 $26.80 $28.28 $26.80 $27.82 $27.82 3,250,640
2024-03-28 $26.26 $27.22 $26.20 $27.00 $27.00 2,209,700
2024-03-27 $27.26 $27.26 $26.33 $26.33 $26.33 2,155,400
2024-03-26 $27.25 $27.44 $26.55 $27.24 $27.24 2,557,270
2024-03-25 $28.46 $28.60 $27.07 $27.07 $27.07 3,079,300
2024-03-22 $29.57 $29.58 $28.20 $28.46 $28.46 3,967,280
2024-03-21 $29.67 $29.97 $29.20 $29.52 $29.52 2,898,500
2024-03-20 $29.58 $29.77 $29.36 $29.70 $29.70 3,139,200
2024-03-19 $30.00 $30.47 $29.46 $29.60 $29.60 3,946,660
2024-03-18 $28.80 $29.91 $28.71 $29.90 $29.90 5,047,480
2024-03-15 $28.58 $29.00 $28.57 $28.92 $28.92 2,480,400
2024-03-14 $28.35 $29.37 $28.15 $28.92 $28.92 4,393,970
2024-03-13 $28.42 $28.69 $28.01 $28.38 $28.38 2,521,620
2024-03-12 $28.13 $28.40 $27.69 $28.40 $28.40 2,608,600
2024-03-11 $27.70 $28.20 $27.43 $28.13 $28.13 2,500,200
2024-03-08 $27.42 $27.92 $27.23 $27.62 $27.62 2,541,270
2024-03-07 $28.65 $29.09 $27.61 $27.61 $27.61 3,856,700
2024-03-06 $28.26 $29.39 $28.02 $28.91 $28.91 3,650,650
2024-03-05 $28.75 $29.42 $28.33 $28.51 $28.51 3,652,500
2024-03-04 $29.51 $29.95 $28.58 $29.12 $29.12 5,220,880
2024-03-01 $30.00 $30.33 $29.44 $29.98 $29.98 5,657,470
2024-02-29 $28.80 $30.90 $28.30 $30.50 $30.50 8,937,100
2024-02-28 $29.00 $31.91 $28.80 $29.96 $29.96 10,936,270
2024-02-27 $28.30 $29.09 $27.88 $29.01 $29.01 6,662,400
2024-02-26 $28.71 $28.98 $28.00 $28.51 $28.51 6,975,090
2024-02-23 $31.00 $31.00 $28.61 $29.05 $29.05 11,618,200
2024-02-22 $27.00 $28.61 $26.53 $28.61 $28.61 5,743,200
2024-02-21 $25.41 $27.89 $25.22 $26.01 $26.01 7,351,750
2024-02-20 $24.70 $26.40 $24.50 $25.35 $25.35 6,692,500
2024-02-19 $23.42 $25.47 $23.32 $25.47 $25.47 6,229,350
2024-02-08 $22.43 $24.00 $20.46 $23.15 $23.15 6,077,150
2024-02-07 $24.10 $24.50 $22.56 $22.70 $22.70 5,914,300
2024-02-06 $23.55 $25.35 $22.60 $23.92 $23.92 7,651,500
2024-02-05 $26.50 $26.50 $25.11 $25.11 $25.11 4,313,600
2024-02-02 $27.91 $30.49 $27.90 $27.90 $27.90 10,084,980
2024-02-01 $32.95 $33.00 $31.00 $31.00 $31.00 6,272,400
2024-01-31 $33.36 $35.40 $32.33 $34.44 $34.44 13,494,580
2024-01-30 $31.60 $35.43 $30.08 $34.05 $34.05 14,170,280
2024-01-29 $31.14 $34.43 $31.14 $32.89 $32.89 15,842,300
2024-01-26 $33.10 $34.69 $31.04 $31.30 $31.30 14,723,740
2024-01-25 $29.92 $31.99 $29.48 $31.99 $31.99 9,898,840
2024-01-24 $26.50 $29.08 $26.45 $29.08 $29.08 5,829,900
2024-01-23 $26.29 $26.66 $25.76 $26.44 $26.44 2,039,400
2024-01-22 $28.21 $28.49 $26.33 $26.51 $26.51 1,744,990
2024-01-19 $28.95 $28.95 $28.17 $28.33 $28.33 1,390,920
2024-01-18 $29.05 $29.27 $28.19 $28.95 $28.95 1,757,800
2024-01-17 $29.80 $29.94 $29.20 $29.20 $29.20 1,161,100
2024-01-16 $29.99 $30.20 $29.30 $29.76 $29.76 1,966,000
2024-01-15 $30.29 $30.89 $29.71 $30.10 $30.10 2,128,600
2024-01-12 $30.26 $30.83 $30.02 $30.08 $30.08 1,473,900
2024-01-11 $29.76 $30.36 $29.55 $30.26 $30.26 1,667,100
2024-01-10 $30.34 $30.52 $29.55 $29.63 $29.63 1,781,000
2024-01-09 $30.26 $30.74 $30.07 $30.36 $30.36 2,210,200
2024-01-08 $30.62 $31.00 $30.00 $30.06 $30.06 2,123,340
2024-01-05 $30.94 $31.30 $30.27 $30.46 $30.46 1,732,900
2024-01-04 $30.80 $31.35 $30.59 $30.86 $30.86 2,457,500
2024-01-03 $31.30 $31.30 $30.37 $30.72 $30.72 1,672,500
2024-01-02 $31.20 $31.72 $31.03 $31.07 $31.07 2,238,200
2024-01-01 $31.05 $31.05 $31.05 $31.05 $31.05 0
2023-12-29 $30.51 $31.26 $30.47 $31.05 $31.05 2,557,800
2023-12-28 $30.54 $30.85 $30.14 $30.42 $30.42 2,171,400
2023-12-27 $30.36 $30.80 $30.11 $30.57 $30.57 2,007,300
2023-12-26 $31.10 $31.17 $30.20 $30.38 $30.38 2,076,200
2023-12-25 $31.76 $31.76 $30.73 $30.94 $30.94 2,764,700
2023-12-22 $32.33 $32.70 $31.39 $31.53 $31.53 2,965,100
2023-12-21 $32.55 $32.86 $31.60 $32.37 $32.37 3,196,500
2023-12-20 $32.60 $33.05 $32.22 $32.54 $32.54 3,411,500
2023-12-19 $33.19 $33.48 $32.40 $32.75 $32.75 4,282,900
2023-12-18 $33.94 $34.44 $33.00 $33.11 $33.11 4,945,000
2023-12-15 $34.54 $34.65 $33.38 $33.38 $33.38 5,158,100
2023-12-14 $34.20 $34.65 $33.57 $34.41 $34.41 5,929,300
2023-12-13 $35.00 $35.00 $33.68 $33.79 $33.79 6,494,580
2023-12-12 $34.30 $35.10 $33.76 $34.72 $34.72 8,705,630
2023-12-11 $32.38 $34.13 $32.30 $33.93 $33.93 8,737,300
2023-12-08 $34.87 $35.10 $32.43 $32.81 $32.81 12,980,100
2023-12-07 $35.32 $36.30 $34.63 $36.00 $36.00 17,381,990
2023-12-06 $42.00 $47.03 $38.48 $38.48 $38.48 23,334,750
2023-12-05 $42.75 $42.75 $42.75 $42.75 $42.75 3,444,600
2023-12-04 $38.86 $38.86 $38.86 $38.86 $38.86 1,380,560
2023-12-01 $31.80 $35.33 $30.85 $35.33 $35.33 8,451,100
2023-11-30 $31.75 $33.74 $31.00 $32.12 $32.12 6,269,300
2023-11-29 $31.50 $33.94 $30.55 $32.10 $32.10 8,218,000
2023-11-28 $30.64 $33.00 $30.35 $31.47 $31.47 7,708,480
2023-11-27 $29.46 $30.80 $29.46 $30.07 $30.07 3,102,000
2023-11-24 $29.91 $30.34 $29.09 $29.26 $29.26 2,140,300
2023-11-23 $29.70 $29.89 $29.08 $29.80 $29.80 2,681,200
2023-11-22 $29.95 $30.68 $29.70 $29.70 $29.70 3,423,100
2023-11-21 $30.64 $30.88 $29.66 $29.70 $29.70 5,221,900
2023-11-20 $29.84 $32.80 $29.56 $30.57 $30.57 8,736,050
2023-11-17 $28.77 $30.60 $28.69 $29.83 $29.83 6,210,150
2023-11-16 $29.06 $30.70 $28.65 $28.77 $28.77 6,906,900
2023-11-15 $28.00 $29.00 $27.51 $28.74 $28.74 4,920,500
2023-11-14 $28.00 $28.04 $27.61 $27.74 $27.74 615,400
2023-11-13 $27.48 $27.89 $27.41 $27.89 $27.89 890,170
2023-11-10 $27.46 $27.49 $27.09 $27.38 $27.38 790,000
2023-11-09 $27.55 $27.77 $27.37 $27.46 $27.46 787,900
2023-11-08 $27.70 $27.74 $27.33 $27.50 $27.50 984,200
2023-11-07 $27.50 $27.79 $27.25 $27.65 $27.65 927,700
2023-11-06 $27.15 $27.50 $27.06 $27.46 $27.46 937,600
2023-11-03 $26.86 $27.37 $26.85 $27.09 $27.09 795,600
2023-11-02 $27.20 $27.37 $26.82 $26.83 $26.83 1,062,230
2023-11-01 $26.60 $27.50 $26.60 $27.42 $27.42 1,846,300
2023-10-31 $26.56 $27.04 $26.43 $26.72 $26.72 1,630,000
2023-10-30 $26.05 $26.45 $26.00 $26.30 $26.30 980,790
2023-10-27 $26.00 $26.41 $25.80 $26.26 $26.26 805,000
2023-10-26 $26.14 $26.35 $25.87 $26.16 $26.16 782,300
2023-10-25 $25.63 $26.36 $25.63 $26.29 $26.29 1,125,200
2023-10-24 $24.60 $25.63 $24.50 $25.37 $25.37 1,317,000
2023-10-23 $25.01 $25.13 $24.32 $24.47 $24.47 939,000
2023-10-20 $25.48 $25.58 $24.92 $24.97 $24.97 755,700
2023-10-19 $25.40 $25.90 $25.09 $25.31 $25.31 910,620
2023-10-18 $25.80 $25.98 $25.33 $25.40 $25.40 966,200
2023-10-17 $26.10 $26.23 $25.73 $25.86 $25.86 850,600
2023-10-16 $26.04 $26.34 $25.71 $25.91 $25.91 868,780
2023-10-13 $26.60 $26.60 $26.02 $26.10 $26.10 1,033,700
2023-10-12 $27.16 $27.32 $26.48 $26.68 $26.68 1,095,900
2023-10-11 $27.10 $27.33 $26.90 $27.08 $27.08 1,148,600
2023-10-10 $27.52 $27.58 $27.02 $27.10 $27.10 978,900
2023-10-09 $27.76 $27.81 $27.20 $27.41 $27.41 1,192,600
2023-09-28 $27.14 $27.58 $27.05 $27.50 $27.50 1,282,400
2023-09-27 $26.70 $27.30 $26.57 $27.09 $27.09 1,446,700
2023-09-26 $26.60 $26.78 $26.36 $26.69 $26.69 710,000
2023-09-25 $26.48 $27.05 $26.34 $26.60 $26.60 1,345,200
2023-09-22 $25.54 $26.46 $25.47 $26.39 $26.39 1,373,120
2023-09-21 $25.54 $25.85 $25.45 $25.59 $25.59 833,500
2023-09-20 $25.68 $25.96 $25.54 $25.66 $25.66 795,000
2023-09-19 $26.13 $26.13 $25.74 $25.80 $25.80 892,400
2023-09-18 $25.80 $26.25 $25.61 $26.06 $26.06 978,900
2023-09-15 $26.48 $26.49 $25.80 $25.87 $25.87 972,700
2023-09-14 $26.85 $26.85 $26.03 $26.37 $26.37 1,170,300
2023-09-13 $27.04 $27.24 $26.66 $26.91 $26.91 863,100
2023-09-12 $27.50 $27.50 $27.05 $27.12 $27.12 794,700
2023-09-11 $27.35 $27.54 $27.03 $27.37 $27.37 913,100
2023-09-08 $27.20 $27.63 $27.17 $27.21 $27.21 998,300
2023-09-07 $27.66 $27.87 $27.36 $27.44 $27.44 1,085,900
2023-09-06 $27.91 $27.91 $27.42 $27.80 $27.80 1,206,200
2023-09-05 $28.10 $28.11 $27.59 $27.84 $27.84 1,220,720
2023-09-04 $27.45 $28.14 $27.45 $28.11 $28.11 2,004,900
2023-09-01 $27.63 $27.82 $27.24 $27.42 $27.42 1,367,800
2023-08-31 $28.00 $28.01 $27.25 $27.56 $27.56 2,055,200
2023-08-30 $27.58 $27.95 $27.20 $27.80 $27.80 3,030,050
2023-08-29 $25.84 $27.80 $25.68 $27.68 $27.68 5,909,850
2023-08-28 $28.00 $28.39 $25.31 $26.00 $26.00 6,105,300
2023-08-25 $29.07 $29.09 $27.06 $27.06 $27.06 6,570,100
2023-08-24 $30.80 $30.80 $28.72 $29.38 $29.38 9,984,550
2023-08-23 $28.00 $30.97 $27.70 $30.97 $30.97 6,910,950
2023-08-22 $27.66 $28.37 $27.33 $28.15 $28.15 1,786,900
2023-08-21 $27.40 $28.16 $27.40 $27.65 $27.65 1,192,100
2023-08-18 $27.60 $28.13 $27.24 $27.37 $27.37 1,279,200
2023-08-17 $27.00 $27.70 $26.75 $27.65 $27.65 1,425,600
2023-08-16 $27.18 $27.48 $27.06 $27.15 $27.15 860,400
2023-08-15 $27.76 $27.76 $27.08 $27.29 $27.29 930,600
2023-08-14 $27.15 $27.95 $26.98 $27.79 $27.79 996,800
2023-08-11 $28.00 $28.28 $27.35 $27.35 $27.35 903,400
2023-08-10 $27.91 $28.08 $27.62 $28.04 $28.04 898,000
2023-08-09 $28.41 $28.88 $27.88 $27.98 $27.98 1,470,300
2023-08-08 $28.32 $28.64 $28.14 $28.64 $28.64 1,256,000
2023-08-07 $28.27 $28.44 $27.75 $28.32 $28.32 1,088,300
2023-08-04 $28.20 $28.68 $28.20 $28.27 $28.27 1,180,500
2023-08-03 $28.35 $28.50 $28.10 $28.19 $28.19 789,300
2023-08-02 $28.78 $28.80 $28.34 $28.37 $28.37 1,030,000
2023-08-01 $29.08 $29.10 $28.55 $28.77 $28.77 1,142,900
2023-07-31 $28.80 $29.70 $28.51 $29.22 $29.22 1,912,960
2023-07-28 $28.78 $29.08 $28.40 $28.67 $28.67 1,602,200
2023-07-27 $29.04 $29.45 $28.72 $29.05 $29.05 2,222,100
2023-07-26 $28.67 $29.20 $28.51 $29.00 $29.00 2,074,300
2023-07-25 $28.35 $28.89 $28.20 $28.80 $28.80 2,286,600
2023-07-24 $27.90 $28.50 $27.64 $28.35 $28.35 2,207,360
2023-07-21 $27.55 $27.83 $27.38 $27.62 $27.62 743,160
2023-07-20 $27.92 $28.08 $27.57 $27.64 $27.64 1,093,700
2023-07-19 $27.86 $28.13 $27.82 $27.98 $27.98 877,700
2023-07-18 $28.00 $28.10 $27.74 $27.93 $27.93 708,500
2023-07-17 $28.10 $28.13 $27.59 $28.01 $28.01 870,400
2023-07-14 $27.80 $28.59 $27.72 $28.02 $28.02 1,679,300
2023-07-13 $27.50 $28.00 $27.41 $28.00 $28.00 1,195,000
2023-07-12 $28.01 $28.16 $27.40 $27.41 $27.41 1,070,700
2023-07-11 $28.00 $28.07 $27.70 $28.03 $28.03 773,400
2023-07-10 $28.05 $28.24 $27.80 $28.00 $28.00 792,100
2023-07-07 $28.35 $28.36 $27.84 $28.01 $28.01 955,800
2023-07-06 $28.28 $28.52 $28.26 $28.35 $28.35 1,056,300
2023-07-05 $28.77 $29.27 $28.31 $28.40 $28.40 1,590,400
2023-07-04 $28.56 $28.90 $28.00 $28.71 $28.71 1,611,200
2023-07-03 $28.67 $29.18 $28.43 $28.53 $28.53 1,975,600
2023-06-30 $27.91 $28.72 $27.91 $28.58 $28.58 2,907,200
2023-06-29 $27.31 $29.08 $27.02 $28.01 $28.01 3,060,100
2023-06-28 $27.63 $27.67 $26.50 $27.31 $27.31 2,343,000
2023-06-27 $26.87 $27.64 $26.50 $27.62 $27.62 2,866,000
2023-06-26 $28.51 $28.80 $27.16 $27.16 $27.16 3,660,800
2023-06-21 $29.62 $29.81 $28.63 $29.00 $29.00 3,417,300
2023-06-20 $30.79 $30.80 $29.65 $29.72 $29.72 5,356,800
2023-06-19 $30.52 $31.63 $30.39 $30.79 $30.79 9,449,700
2023-06-16 $27.83 $30.09 $27.80 $30.09 $30.09 3,696,600
2023-06-15 $27.89 $27.89 $27.15 $27.35 $27.35 1,369,000
2023-06-14 $27.63 $27.96 $27.38 $27.85 $27.85 1,565,800
2023-06-13 $27.88 $27.92 $27.60 $27.66 $27.66 1,123,100
2023-06-12 $27.71 $27.99 $27.30 $27.88 $27.88 1,701,400
2023-06-09 $28.65 $28.66 $27.66 $27.89 $27.89 2,253,000
2023-06-08 $28.20 $28.77 $28.15 $28.66 $28.66 2,907,300
2023-06-07 $27.85 $28.44 $27.70 $28.33 $28.33 1,867,900
2023-06-06 $28.15 $28.77 $27.88 $27.96 $27.96 1,917,400
2023-06-05 $28.22 $28.54 $28.22 $28.40 $28.40 1,502,000
2023-06-02 $28.99 $28.99 $28.06 $28.22 $28.22 2,079,400
2023-06-01 $28.10 $28.79 $27.81 $28.55 $28.55 2,748,500
2023-05-31 $27.51 $29.10 $27.51 $28.27 $28.27 3,278,800
2023-05-30 $27.21 $27.80 $26.97 $27.72 $27.72 2,047,600
2023-05-29 $27.49 $27.58 $27.11 $27.20 $27.20 1,342,000
2023-05-26 $27.61 $27.66 $27.02 $27.35 $27.35 1,529,600
2023-05-25 $27.40 $27.87 $27.28 $27.61 $27.61 1,498,700
2023-05-24 $28.00 $28.32 $27.69 $27.71 $27.59 1,959,600
2023-05-23 $28.95 $28.95 $28.14 $28.15 $28.03 1,756,600
2023-05-22 $29.29 $29.35 $28.63 $28.96 $28.96 1,841,900
2023-05-19 $30.15 $30.15 $29.10 $29.20 $29.20 2,701,800
2023-05-18 $29.95 $30.49 $29.65 $30.21 $30.21 2,418,100
2023-05-17 $29.90 $30.09 $29.28 $29.94 $29.94 2,228,000
2023-05-16 $31.10 $31.32 $29.56 $29.62 $29.62 3,251,300
2023-05-15 $31.36 $31.46 $29.70 $30.99 $30.99 4,125,850
2023-05-12 $31.69 $31.97 $30.97 $31.32 $31.32 3,732,900
2023-05-11 $33.00 $33.00 $31.68 $31.98 $31.98 5,686,500
2023-05-10 $31.81 $33.35 $31.11 $33.00 $33.00 8,171,200
2023-05-09 $32.09 $33.59 $31.62 $32.23 $32.23 10,522,900
2023-05-08 $29.58 $32.47 $29.56 $32.01 $32.01 7,891,800
2023-05-05 $29.60 $30.80 $29.60 $30.15 $30.15 3,693,200
2023-05-04 $29.46 $30.18 $29.05 $29.90 $29.90 2,921,300
2023-05-03 $29.23 $29.23 $29.23 $29.23 $29.23 0
2023-05-02 $29.23 $29.23 $29.23 $29.23 $29.23 0
2023-04-28 $28.13 $29.37 $28.08 $29.23 $29.23 2,503,050
2023-04-27 $27.75 $28.75 $27.66 $28.08 $28.08 2,290,000
2023-04-26 $28.26 $28.50 $27.58 $27.88 $27.88 2,080,000
2023-04-25 $29.27 $29.52 $27.60 $28.01 $28.01 3,124,350
2023-04-24 $28.84 $29.57 $28.31 $29.20 $29.20 3,204,200
2023-04-21 $29.99 $30.76 $28.96 $29.01 $29.01 4,300,700
2023-04-20 $31.20 $31.20 $29.40 $30.07 $30.07 5,382,820
2023-04-19 $30.67 $31.21 $30.33 $30.97 $30.97 3,853,580
2023-04-18 $32.89 $32.89 $30.67 $31.26 $31.26 7,160,500
2023-04-17 $31.59 $33.50 $31.03 $33.02 $33.02 10,105,380
2023-04-14 $30.26 $32.28 $30.25 $31.43 $31.43 6,650,500
2023-04-13 $30.99 $31.31 $30.11 $30.25 $30.25 3,243,300
2023-04-12 $30.40 $31.21 $30.32 $30.91 $30.91 3,225,250
2023-04-11 $30.17 $30.64 $29.92 $30.55 $30.55 2,804,400
2023-04-10 $31.40 $31.78 $30.20 $30.24 $30.24 4,407,200
2023-04-07 $31.14 $31.87 $30.22 $31.86 $31.86 5,469,650
2023-04-06 $32.31 $32.54 $31.00 $31.14 $31.14 6,669,500
2023-04-05 $32.91 $32.91 $32.91 $32.91 $32.91 0
2023-04-04 $31.34 $33.15 $31.27 $32.91 $32.91 9,357,000
2023-04-03 $31.10 $31.67 $31.00 $31.55 $31.55 3,847,900
2023-03-31 $30.99 $31.25 $30.67 $31.24 $31.24 3,795,220
2023-03-30 $31.87 $31.96 $30.60 $30.83 $30.83 5,866,700
2023-03-29 $31.67 $32.14 $31.21 $32.09 $32.09 5,258,450
2023-03-28 $33.21 $33.80 $31.62 $31.75 $31.75 7,459,280
2023-03-27 $33.00 $33.49 $32.60 $33.49 $33.49 6,859,690
2023-03-24 $33.17 $33.28 $32.50 $32.90 $32.90 7,703,120
2023-03-23 $33.83 $34.49 $32.89 $33.40 $33.40 11,684,410
2023-03-22 $39.94 $39.94 $36.44 $36.44 $36.44 11,824,800
2023-03-21 $42.97 $44.01 $38.67 $40.49 $40.49 12,926,320
2023-03-20 $38.30 $42.97 $38.00 $42.97 $42.97 11,726,730
2023-03-17 $38.75 $40.16 $37.98 $39.06 $39.06 8,465,230
2023-03-16 $39.48 $40.23 $38.61 $38.80 $38.80 8,488,460
2023-03-15 $37.50 $40.30 $37.50 $40.11 $40.11 11,608,220
2023-03-14 $37.99 $39.57 $36.91 $39.04 $39.04 12,045,080
2023-03-13 $37.00 $38.65 $36.66 $37.86 $37.86 10,491,100
2023-03-10 $41.92 $41.99 $38.01 $38.69 $38.69 14,973,200
2023-03-09 $38.10 $41.80 $36.57 $41.80 $41.80 14,791,100
2023-03-08 $37.99 $38.90 $35.11 $38.00 $38.00 17,619,100
2023-03-07 $37.30 $37.30 $35.72 $37.30 $37.30 15,245,430
2023-03-06 $33.91 $33.91 $33.91 $33.91 $33.91 1,116,090
2023-03-03 $28.00 $30.83 $26.58 $30.83 $30.83 5,484,370
2023-03-02 $25.48 $28.03 $25.25 $28.03 $28.03 5,744,240
2023-03-01 $24.82 $25.57 $24.68 $25.48 $25.48 1,835,750
2023-02-28 $24.18 $25.79 $24.10 $24.82 $24.82 1,576,900
2023-02-27 $24.49 $24.54 $23.97 $24.04 $24.04 588,400
2023-02-24 $24.53 $24.63 $24.27 $24.56 $24.56 623,040
2023-02-23 $24.62 $24.88 $24.38 $24.47 $24.47 799,250
2023-02-22 $24.65 $24.70 $24.42 $24.61 $24.61 437,770
2023-02-21 $24.74 $25.02 $24.54 $24.70 $24.70 542,880
2023-02-20 $24.56 $24.90 $24.42 $24.71 $24.71 724,200
2023-02-17 $24.56 $24.56 $24.56 $24.56 $24.56 992,880
2023-02-16 $25.40 $25.69 $24.48 $24.52 $24.52 1,533,730
2023-02-15 $25.33 $25.41 $25.17 $25.33 $25.33 788,100
2023-02-14 $25.51 $25.59 $25.26 $25.26 $25.26 550,700
2023-02-13 $25.29 $25.52 $25.14 $25.49 $25.49 839,380
2023-02-10 $25.40 $25.55 $25.04 $25.30 $25.30 705,300
2023-02-09 $25.15 $25.40 $24.91 $25.35 $25.35 757,800
2023-02-08 $25.35 $25.48 $25.06 $25.06 $25.06 612,400
2023-02-07 $25.40 $25.65 $25.17 $25.29 $25.29 1,066,500
2023-02-06 $24.96 $25.80 $24.85 $25.52 $25.52 1,458,100
2023-02-03 $25.08 $25.25 $24.71 $25.04 $25.04 933,700
2023-02-02 $25.40 $25.40 $24.91 $25.02 $25.02 991,500
2023-02-01 $24.95 $25.50 $24.88 $25.29 $25.29 1,188,310
2023-01-31 $25.03 $25.03 $24.70 $24.90 $24.90 670,600
2023-01-30 $24.84 $24.98 $24.71 $24.98 $24.98 1,646,000
2023-01-20 $24.30 $25.04 $24.29 $24.69 $24.69 1,597,400
2023-01-19 $24.80 $25.81 $24.36 $24.68 $24.68 2,564,100
2023-01-18 $23.69 $24.07 $23.46 $23.98 $23.98 607,500
2023-01-17 $23.62 $23.91 $23.60 $23.68 $23.68 465,500
2023-01-16 $23.34 $23.78 $23.30 $23.62 $23.62 656,700
2023-01-13 $23.30 $23.50 $23.22 $23.41 $23.41 471,700
2023-01-12 $23.30 $23.49 $23.16 $23.39 $23.39 460,800
2023-01-11 $23.70 $23.88 $23.23 $23.26 $23.26 694,300
2023-01-10 $23.89 $24.13 $23.71 $23.76 $23.76 881,460
2023-01-09 $23.94 $24.20 $23.87 $23.93 $23.93 843,010
2023-01-06 $23.95 $24.50 $23.83 $23.94 $23.94 1,249,010
2023-01-05 $24.10 $24.10 $23.78 $23.95 $23.95 722,200
2023-01-04 $23.77 $24.20 $23.62 $24.10 $24.10 1,392,230
2023-01-03 $23.23 $23.91 $23.00 $23.89 $23.89 1,374,830
2023-01-02 $23.23 $23.23 $23.23 $23.23 $23.23 0
2022-12-30 $22.92 $23.29 $22.90 $23.23 $23.23 584,800
2022-12-29 $23.18 $23.20 $22.77 $23.00 $23.00 807,200
2022-12-28 $23.65 $23.65 $23.11 $23.13 $23.13 882,500
2022-12-27 $23.70 $23.70 $23.00 $23.65 $23.65 1,316,400
2022-12-26 $23.63 $23.72 $23.29 $23.56 $23.56 1,045,100
2022-12-23 $23.31 $23.67 $23.21 $23.48 $23.48 953,100
2022-12-22 $24.27 $24.41 $23.32 $23.42 $23.42 1,529,400
2022-12-21 $24.71 $24.75 $23.90 $24.06 $24.06 1,474,900
2022-12-20 $24.53 $25.07 $24.40 $24.64 $24.64 1,546,080
2022-12-19 $25.69 $25.69 $24.00 $24.28 $24.28 2,212,900
2022-12-16 $25.67 $26.09 $25.21 $25.50 $25.50 2,039,200
2022-12-15 $25.36 $26.05 $25.05 $25.88 $25.88 3,087,790
2022-12-14 $25.10 $25.29 $24.42 $25.29 $25.29 2,732,710
2022-12-13 $25.17 $25.56 $25.12 $25.19 $25.19 2,507,310
2022-12-12 $26.00 $26.36 $25.13 $25.17 $25.17 3,742,800
2022-12-09 $26.68 $26.80 $25.73 $26.21 $26.21 4,343,110
2022-12-08 $28.38 $28.48 $26.60 $26.75 $26.75 8,081,370
2022-12-07 $26.17 $29.55 $25.46 $29.55 $29.55 9,487,630
2022-12-06 $26.38 $28.28 $25.90 $26.86 $26.86 9,390,430
2022-12-05 $23.59 $25.71 $23.49 $25.71 $25.71 5,543,860
2022-12-01 $25.00 $25.00 $23.78 $24.16 $24.16 2,635,560
2022-11-30 $25.07 $25.29 $24.25 $25.08 $25.08 2,867,300
2022-11-29 $25.00 $25.20 $24.36 $25.07 $25.07 3,522,210
2022-11-28 $24.02 $25.40 $23.80 $25.37 $25.37 3,916,020
2022-11-25 $23.75 $24.85 $23.61 $24.57 $24.57 4,182,650
2022-11-24 $25.42 $25.76 $23.20 $24.20 $24.20 6,432,950
2022-11-23 $23.18 $25.42 $23.06 $25.42 $25.42 4,519,150
2022-11-22 $22.99 $24.18 $22.69 $23.11 $23.11 2,200,800
2022-11-21 $22.97 $23.16 $22.01 $23.01 $23.01 1,994,000
2022-11-18 $24.85 $25.28 $22.99 $23.03 $23.03 4,179,300
2022-11-17 $23.06 $24.98 $22.71 $24.82 $24.82 4,043,200
2022-11-16 $22.47 $23.14 $22.32 $23.10 $23.10 1,238,100
2022-11-15 $22.07 $22.53 $22.07 $22.48 $22.48 588,310
2022-11-14 $22.40 $22.40 $21.80 $22.17 $22.17 444,300
2022-11-11 $22.36 $22.64 $22.00 $22.30 $22.30 562,400
2022-11-10 $22.16 $22.28 $21.93 $21.97 $21.97 650,700
2022-11-09 $22.39 $22.39 $22.04 $22.17 $22.17 382,600
2022-11-08 $22.20 $22.54 $21.93 $22.30 $22.30 612,200
2022-11-07 $21.90 $22.30 $21.77 $22.23 $22.23 529,700
2022-11-04 $21.96 $21.97 $21.51 $21.82 $21.82 371,100
2022-11-03 $21.66 $21.76 $21.40 $21.69 $21.69 315,800
2022-11-02 $21.27 $21.90 $21.27 $21.70 $21.70 639,500
2022-11-01 $20.99 $21.25 $20.80 $21.18 $21.18 691,900
2022-10-31 $20.46 $20.94 $20.28 $20.76 $20.76 747,800
2022-10-28 $21.66 $21.66 $20.11 $20.28 $20.28 896,400
2022-10-27 $21.32 $21.90 $21.32 $21.65 $21.65 694,700
2022-10-26 $20.75 $21.40 $20.66 $21.35 $21.35 562,700
2022-10-25 $20.88 $21.08 $20.32 $20.75 $20.75 353,100
2022-10-24 $21.48 $21.63 $20.80 $20.88 $20.88 559,400
2022-10-21 $21.10 $21.51 $20.96 $21.26 $21.26 510,000
2022-10-20 $21.22 $21.41 $21.05 $21.09 $21.09 404,300
2022-10-19 $21.38 $21.54 $21.13 $21.21 $21.21 263,600
2022-10-18 $21.53 $21.64 $21.24 $21.50 $21.50 344,600
2022-10-17 $21.19 $21.64 $20.91 $21.64 $21.64 454,300
2022-10-14 $20.90 $21.26 $20.82 $21.12 $21.12 411,600
2022-10-13 $20.20 $20.99 $19.93 $20.80 $20.80 627,300
2022-10-12 $19.73 $20.24 $19.55 $20.22 $20.22 370,700
2022-10-11 $19.49 $19.96 $19.20 $19.80 $19.80 448,000
2022-10-10 $19.76 $20.15 $19.29 $19.46 $19.46 452,900
2022-09-30 $20.30 $20.41 $19.80 $19.92 $19.92 558,600
2022-09-29 $20.66 $20.74 $20.07 $20.31 $20.31 344,880
2022-09-28 $20.88 $20.95 $20.36 $20.53 $20.53 501,800
2022-09-27 $20.28 $21.00 $20.28 $20.93 $20.93 694,700
2022-09-26 $20.83 $20.94 $20.21 $20.34 $20.34 387,500
2022-09-23 $21.48 $21.60 $21.00 $21.02 $21.02 501,100
2022-09-22 $21.76 $21.85 $21.42 $21.45 $21.45 497,100
2022-09-21 $21.45 $21.76 $21.10 $21.76 $21.76 467,900
2022-09-20 $21.75 $21.80 $21.38 $21.48 $21.48 491,900
2022-09-19 $21.85 $22.04 $21.35 $21.60 $21.60 508,300
2022-09-16 $22.73 $22.95 $22.03 $22.08 $22.08 571,100
2022-09-15 $23.27 $23.27 $22.21 $22.60 $22.60 466,700
2022-09-14 $23.13 $23.35 $22.86 $23.27 $23.27 274,700
2022-09-13 $23.18 $23.55 $23.05 $23.26 $23.26 416,800
2022-09-12 $23.11 $23.11 $23.11 $23.11 $23.11 0
2022-09-09 $23.22 $23.37 $23.02 $23.11 $23.11 443,800
2022-09-08 $23.28 $23.35 $23.06 $23.14 $23.14 277,600
2022-09-07 $23.09 $23.29 $22.83 $23.25 $23.25 507,400
2022-09-06 $23.39 $23.39 $22.96 $23.09 $23.09 291,200
2022-09-05 $22.86 $23.35 $22.65 $23.15 $23.15 858,800
2022-09-02 $22.34 $22.79 $22.25 $22.79 $22.79 819,700
2022-09-01 $22.05 $22.85 $22.05 $22.35 $22.35 551,710
2022-08-31 $22.72 $22.93 $22.09 $22.28 $22.28 476,090
2022-08-30 $22.41 $22.81 $22.35 $22.59 $22.59 365,000
2022-08-29 $22.15 $22.48 $21.59 $22.42 $22.42 264,100
2022-08-26 $22.17 $22.54 $21.95 $22.15 $22.15 330,500
2022-08-25 $22.55 $22.55 $21.91 $22.15 $22.15 521,300
2022-08-24 $23.10 $23.17 $22.25 $22.31 $22.31 565,600
2022-08-23 $22.97 $23.14 $22.72 $23.08 $23.08 351,500
2022-08-22 $23.07 $23.34 $22.88 $22.97 $22.97 474,200
2022-08-19 $23.49 $23.69 $22.95 $22.96 $22.96 391,300
2022-08-18 $23.49 $23.68 $23.21 $23.58 $23.58 270,970
2022-08-17 $23.50 $23.70 $23.22 $23.55 $23.55 495,300
2022-08-16 $23.98 $24.36 $23.37 $23.48 $23.48 516,040
2022-08-15 $23.18 $23.61 $23.08 $23.58 $23.58 584,000
2022-08-12 $23.60 $23.60 $23.05 $23.06 $23.06 436,900
2022-08-11 $23.48 $23.72 $23.29 $23.55 $23.55 426,500
2022-08-10 $23.48 $23.54 $23.23 $23.43 $23.43 572,300
2022-08-09 $23.02 $23.55 $22.95 $23.38 $23.38 456,000
2022-08-08 $22.97 $23.27 $22.84 $23.18 $23.18 240,500
2022-08-05 $22.75 $23.11 $22.44 $22.99 $22.99 329,800
2022-08-04 $22.58 $22.80 $22.13 $22.76 $22.76 357,700
2022-08-03 $22.57 $23.15 $22.29 $22.35 $22.35 443,400
2022-08-02 $23.06 $23.25 $22.01 $22.37 $22.37 500,400
2022-08-01 $23.20 $23.38 $22.95 $23.31 $23.31 411,000
2022-07-29 $23.12 $23.26 $22.91 $23.07 $23.07 428,900
2022-07-28 $22.90 $23.19 $22.90 $23.12 $23.12 451,800
2022-07-27 $22.48 $22.95 $22.48 $22.90 $22.90 317,200
2022-07-26 $22.48 $22.64 $22.05 $22.64 $22.64 393,300
2022-07-25 $22.58 $22.72 $22.10 $22.35 $22.35 364,600
2022-07-22 $22.73 $22.93 $22.19 $22.58 $22.58 526,300
2022-07-21 $22.30 $22.85 $22.30 $22.66 $22.66 341,400
2022-07-20 $22.58 $22.74 $22.47 $22.60 $22.60 230,600
2022-07-19 $22.42 $22.76 $22.37 $22.71 $22.71 448,700
2022-07-18 $22.02 $22.73 $21.86 $22.60 $22.60 602,000
2022-07-15 $22.00 $22.37 $21.60 $22.02 $22.02 785,100
2022-07-14 $22.06 $22.40 $21.78 $22.38 $22.38 714,400
2022-07-13 $21.22 $21.87 $21.22 $21.87 $21.87 520,000
2022-07-12 $21.56 $21.95 $21.12 $21.22 $21.22 417,600
2022-07-11 $21.60 $21.75 $21.35 $21.66 $21.66 203,500
2022-07-08 $21.54 $21.91 $21.51 $21.61 $21.61 301,900
2022-07-07 $21.58 $21.80 $21.47 $21.56 $21.56 234,800
2022-07-06 $21.70 $21.88 $21.29 $21.60 $21.60 455,500
2022-07-05 $22.33 $22.43 $21.69 $21.85 $21.85 389,300
2022-07-04 $22.00 $22.27 $21.65 $22.25 $22.25 544,600
2022-07-01 $21.61 $22.15 $21.60 $22.04 $22.04 530,110
2022-06-30 $21.65 $21.96 $21.57 $21.80 $21.80 303,500
2022-06-29 $22.17 $22.20 $21.50 $21.55 $21.55 522,700
2022-06-28 $21.71 $22.28 $21.53 $22.18 $22.18 600,700
2022-06-27 $21.82 $21.97 $21.58 $21.71 $21.71 456,200
2022-06-24 $21.40 $21.83 $21.36 $21.83 $21.83 563,000
2022-06-23 $21.02 $21.44 $21.02 $21.43 $21.43 378,700
2022-06-22 $21.60 $21.60 $21.01 $21.10 $21.10 532,800
2022-06-21 $21.65 $21.88 $21.38 $21.60 $21.60 364,600
2022-06-20 $21.99 $21.99 $21.60 $21.65 $21.65 783,900
2022-06-17 $22.41 $23.89 $21.75 $22.00 $22.00 1,548,800
2022-06-16 $22.08 $22.80 $21.73 $22.80 $22.80 863,600
2022-06-15 $21.92 $22.35 $21.75 $21.93 $21.93 883,600
2022-06-14 $21.35 $21.96 $21.14 $21.94 $21.94 732,500
2022-06-13 $21.34 $21.76 $21.34 $21.66 $21.66 351,100
2022-06-10 $21.62 $21.91 $21.39 $21.67 $21.67 503,800
2022-06-09 $22.31 $22.36 $21.48 $21.64 $21.64 605,200
2022-06-08 $22.78 $22.80 $21.82 $22.27 $22.27 803,000
2022-06-07 $23.46 $23.59 $22.59 $22.69 $22.69 940,400
2022-06-06 $22.83 $23.63 $22.83 $23.40 $23.40 1,361,600
2022-06-02 $23.19 $23.22 $22.60 $22.98 $22.98 1,099,000
2022-06-01 $23.70 $23.98 $22.73 $23.05 $23.05 2,061,460
2022-05-31 $26.85 $26.85 $23.35 $23.71 $23.71 3,150,560
2022-05-30 $22.62 $24.41 $22.62 $24.41 $24.41 965,200
2022-05-27 $21.66 $22.40 $21.51 $22.19 $22.19 748,800
2022-05-26 $21.29 $21.79 $21.29 $21.54 $21.42 337,800
2022-05-25 $21.00 $21.54 $20.99 $21.45 $21.33 362,400
2022-05-24 $22.23 $22.25 $21.05 $21.05 $20.94 620,400
2022-05-23 $21.55 $22.78 $21.23 $22.28 $22.16 791,200
2022-05-20 $21.48 $21.76 $21.06 $21.60 $21.48 631,600
2022-05-19 $20.75 $21.38 $20.38 $21.27 $21.16 296,420
2022-05-18 $20.55 $21.12 $20.55 $20.94 $20.83 394,200
2022-05-17 $20.78 $20.94 $20.35 $20.65 $20.54 201,400
2022-05-16 $20.70 $20.95 $20.57 $20.73 $20.62 302,500
2022-05-13 $20.52 $20.67 $20.30 $20.56 $20.45 299,900
2022-05-12 $20.03 $20.61 $19.90 $20.58 $20.47 449,000
2022-05-11 $20.26 $20.65 $20.07 $20.13 $20.02 532,200
2022-05-10 $19.43 $20.38 $19.43 $20.33 $20.22 646,500
2022-05-09 $19.51 $20.01 $19.51 $19.80 $19.69 604,100
2022-05-06 $19.47 $20.18 $19.00 $19.50 $19.40 709,300
2022-05-05 $20.14 $20.14 $19.36 $19.74 $19.63 1,153,800
2022-05-04 $20.24 $20.24 $20.24 $20.24 $20.13 0
2022-05-03 $20.24 $20.24 $20.24 $20.24 $20.13 0
2022-04-29 $20.00 $20.54 $20.00 $20.24 $20.13 694,300
2022-04-28 $20.45 $21.49 $19.56 $19.83 $19.72 1,175,400
2022-04-27 $19.79 $20.85 $19.35 $20.84 $20.73 1,786,700
2022-04-26 $19.71 $19.98 $18.53 $18.95 $18.85 1,125,500
2022-04-25 $21.11 $21.47 $19.40 $19.71 $19.60 652,100
2022-04-22 $21.28 $21.80 $21.08 $21.45 $21.33 455,500
2022-04-21 $21.88 $22.39 $21.39 $21.60 $21.48 534,200
2022-04-20 $21.81 $22.53 $21.68 $21.87 $21.75 456,100
2022-04-19 $21.57 $22.20 $21.57 $21.81 $21.69 373,300
2022-04-18 $21.50 $21.86 $21.01 $21.65 $21.53 605,700
2022-04-15 $21.80 $22.28 $21.50 $21.50 $21.38 765,200
2022-04-14 $22.66 $22.92 $22.16 $22.23 $22.11 544,900
2022-04-13 $22.90 $23.15 $22.35 $22.48 $22.36 425,200
2022-04-12 $22.08 $23.10 $21.57 $22.92 $22.80 1,083,700
2022-04-11 $22.83 $22.84 $21.70 $21.84 $21.72 886,900
2022-04-08 $23.27 $23.60 $22.79 $23.05 $22.93 692,000
2022-04-07 $23.98 $24.10 $23.00 $23.00 $22.88 674,800
2022-04-06 $24.00 $24.18 $23.53 $23.95 $23.82 735,300
2022-04-05 $24.00 $24.00 $24.00 $24.00 $23.87 0
2022-04-04 $24.00 $24.00 $24.00 $24.00 $23.87 0
2022-04-01 $24.10 $24.22 $23.36 $24.00 $23.87 1,268,200
2022-03-31 $25.09 $25.09 $23.63 $24.10 $23.97 1,624,540
2022-03-30 $23.37 $25.45 $23.37 $25.12 $24.98 1,423,440
2022-03-29 $24.57 $24.68 $23.35 $23.45 $23.32 714,100
2022-03-28 $24.00 $24.50 $23.51 $24.50 $24.37 598,100
2022-03-25 $24.55 $24.92 $24.16 $24.29 $24.16 581,400
2022-03-24 $24.66 $25.15 $24.30 $24.46 $24.33 617,200
2022-03-23 $25.08 $25.37 $24.63 $24.73 $24.60 519,300
2022-03-22 $25.25 $25.46 $24.81 $25.05 $24.92 682,240
2022-03-21 $25.70 $25.75 $25.15 $25.52 $25.38 1,083,500
2022-03-18 $25.20 $25.75 $24.72 $25.70 $25.56 1,298,700
2022-03-17 $25.77 $25.89 $24.85 $25.23 $25.09 1,994,600
2022-03-16 $24.15 $26.52 $24.15 $25.91 $25.77 2,549,850
2022-03-15 $24.66 $25.52 $24.05 $24.11 $23.98 1,083,200
2022-03-14 $24.79 $25.66 $24.53 $25.02 $24.89 1,338,540
2022-03-11 $24.51 $25.19 $24.01 $24.90 $24.77 2,648,500
2022-03-10 $23.75 $25.08 $23.48 $25.08 $24.95 3,098,400
2022-03-09 $23.55 $23.55 $22.03 $22.80 $22.68 555,300
2022-03-08 $24.35 $24.50 $23.23 $23.34 $23.21 857,800
2022-03-07 $24.13 $25.43 $24.13 $24.32 $24.19 792,000
2022-03-04 $24.00 $24.49 $23.70 $24.30 $24.17 800,700
2022-03-03 $24.42 $24.42 $23.80 $24.07 $23.94 530,400
2022-03-02 $24.39 $24.50 $24.07 $24.25 $24.12 479,800
2022-03-01 $24.31 $24.50 $24.04 $24.40 $24.27 580,000
2022-02-28 $23.63 $24.28 $23.10 $24.26 $24.13 900,800
2022-02-25 $23.74 $24.08 $23.43 $23.74 $23.61 587,200
2022-02-24 $23.91 $23.97 $23.24 $23.65 $23.52 705,000
2022-02-23 $23.49 $24.20 $23.22 $23.96 $23.83 855,100
2022-02-22 $23.60 $23.70 $23.20 $23.40 $23.27 358,000
2022-02-21 $23.40 $23.85 $23.22 $23.72 $23.59 419,200
2022-02-18 $23.39 $23.54 $23.05 $23.36 $23.23 425,600
2022-02-17 $23.66 $24.30 $23.10 $23.30 $23.17 1,125,900
2022-02-16 $23.62 $23.88 $23.45 $23.67 $23.54 649,400
2022-02-15 $23.47 $23.68 $23.11 $23.62 $23.49 539,200
2022-02-14 $23.49 $23.73 $23.23 $23.47 $23.34 441,300
2022-02-11 $23.62 $23.85 $23.20 $23.63 $23.50 600,900
2022-02-10 $23.43 $23.71 $23.30 $23.65 $23.52 331,000
2022-02-09 $23.58 $23.70 $23.21 $23.60 $23.47 580,700
2022-02-08 $22.92 $23.62 $22.41 $23.58 $23.45 835,600
2022-02-07 $22.15 $22.64 $21.91 $22.45 $22.33 546,600
2022-02-04 $21.85 $21.85 $21.85 $21.85 $21.73 0
2022-02-03 $21.85 $21.85 $21.85 $21.85 $21.73 0
2022-02-02 $21.85 $21.85 $21.85 $21.85 $21.73 0
2022-02-01 $21.85 $21.85 $21.85 $21.85 $21.73 0
2022-01-28 $21.10 $22.15 $21.10 $21.85 $21.73 339,490
2022-01-27 $21.53 $21.63 $20.99 $21.00 $20.89 474,300
2022-01-26 $21.59 $21.69 $21.20 $21.53 $21.41 354,800
2022-01-25 $22.14 $22.73 $21.36 $21.39 $21.27 776,100
2022-01-24 $22.38 $22.50 $21.71 $21.88 $21.76 500,500
2022-01-21 $22.22 $22.60 $21.96 $22.38 $22.26 329,300
2022-01-20 $23.00 $23.06 $22.07 $22.13 $22.01 594,790
2022-01-19 $22.31 $23.10 $22.26 $22.99 $22.87 620,100
2022-01-18 $23.00 $23.10 $21.99 $22.22 $22.10 796,300
2022-01-17 $22.56 $23.05 $22.38 $22.86 $22.74 343,390
2022-01-14 $22.86 $23.00 $22.32 $22.45 $22.33 335,600
2022-01-13 $22.54 $23.18 $22.54 $22.81 $22.69 418,600
2022-01-12 $22.30 $22.75 $22.27 $22.66 $22.54 322,900
2022-01-11 $22.47 $22.78 $22.30 $22.45 $22.33 359,400
2022-01-10 $21.80 $22.53 $21.63 $22.41 $22.29 544,100
2022-01-07 $22.39 $22.52 $21.87 $21.89 $21.77 472,100
2022-01-06 $22.27 $22.65 $22.02 $22.29 $22.17 632,500
2022-01-05 $22.53 $22.53 $21.97 $22.18 $22.06 785,500
2022-01-04 $22.02 $22.89 $21.78 $22.68 $22.56 1,540,540
2022-01-03 $22.19 $22.19 $22.19 $22.19 $22.07 0
2021-12-31 $22.89 $22.90 $22.06 $22.19 $22.07 933,840
2021-12-30 $21.96 $24.16 $21.55 $22.63 $22.51 2,327,490
2021-12-29 $21.19 $21.97 $21.04 $21.96 $21.84 603,800
2021-12-28 $20.87 $21.28 $20.80 $21.19 $21.08 261,900
2021-12-27 $20.56 $20.93 $20.43 $20.74 $20.63 202,600
2021-12-24 $21.19 $21.21 $20.42 $20.42 $20.31 485,600
2021-12-22 $21.82 $21.96 $21.53 $21.56 $21.44 258,400
2021-12-21 $21.14 $21.79 $21.09 $21.77 $21.65 506,300
2021-12-20 $21.00 $21.30 $20.92 $21.12 $21.01 486,900
2021-12-17 $21.35 $21.43 $21.04 $21.10 $20.99 407,000
2021-12-16 $21.48 $21.55 $21.14 $21.42 $21.30 690,600
2021-12-15 $21.70 $21.97 $21.27 $21.35 $21.24 572,700
2021-12-14 $20.81 $21.80 $20.81 $21.70 $21.58 692,400
2021-12-13 $21.00 $21.27 $20.90 $20.96 $20.85 334,200
2021-12-09 $20.58 $20.85 $20.51 $20.59 $20.48 307,600
2021-12-08 $20.50 $21.28 $20.38 $20.68 $20.57 477,900
2021-12-07 $20.61 $20.79 $20.19 $20.35 $20.24 210,700
2021-12-06 $21.30 $21.30 $20.53 $20.56 $20.45 330,800
2021-12-03 $21.08 $21.08 $21.08 $21.08 $20.97 366,000
2021-12-02 $20.89 $20.89 $20.89 $20.89 $20.78 298,400
2021-12-01 $20.86 $21.22 $20.70 $21.15 $21.04 421,590
2021-11-30 $20.50 $20.93 $20.33 $20.80 $20.69 311,300
2021-11-29 $20.48 $20.60 $20.20 $20.38 $20.27 313,900
2021-11-26 $20.92 $20.95 $20.50 $20.69 $20.58 163,300
2021-11-25 $20.55 $21.10 $20.55 $20.75 $20.64 298,400
2021-11-24 $20.64 $20.87 $20.52 $20.71 $20.60 281,300
2021-11-23 $20.80 $20.90 $20.38 $20.65 $20.54 280,100
2021-11-22 $20.72 $20.90 $20.59 $20.71 $20.60 194,800
2021-11-19 $20.38 $20.95 $20.31 $20.80 $20.69 286,400
2021-11-18 $20.82 $20.93 $20.25 $20.55 $20.44 457,600
2021-11-17 $20.66 $20.99 $20.51 $20.95 $20.84 251,100
2021-11-16 $20.99 $20.99 $20.60 $20.60 $20.49 331,800
2021-11-15 $20.48 $21.00 $20.38 $20.88 $20.77 672,300
2021-11-12 $20.85 $20.85 $20.40 $20.48 $20.37 283,800
2021-11-11 $20.60 $20.64 $20.39 $20.58 $20.47 338,800
2021-11-10 $20.18 $20.48 $19.99 $20.42 $20.31 346,930
2021-11-09 $19.89 $20.25 $19.86 $20.15 $20.04 270,130
2021-11-08 $19.74 $20.01 $19.61 $19.93 $19.82 273,100
2021-11-05 $19.64 $19.64 $19.64 $19.64 $19.53 171,700
2021-11-04 $19.47 $19.65 $19.34 $19.64 $19.53 141,400
2021-11-03 $19.05 $19.50 $19.05 $19.33 $19.23 171,300
2021-11-02 $19.40 $19.70 $19.00 $19.05 $18.95 321,600
2021-11-01 $19.30 $19.54 $19.18 $19.38 $19.28 233,100
2021-10-29 $18.75 $19.26 $18.67 $19.25 $19.15 129,690
2021-10-28 $18.98 $19.09 $18.61 $18.66 $18.56 144,300
2021-10-27 $19.36 $19.50 $18.92 $18.97 $18.87 174,300
2021-10-26 $19.47 $19.60 $19.39 $19.40 $19.30 77,000
2021-10-25 $19.58 $19.66 $19.44 $19.55 $19.44 121,700
2021-10-22 $19.60 $19.74 $19.48 $19.58 $19.47 135,200
2021-10-21 $19.90 $19.92 $19.51 $19.65 $19.54 224,800
2021-10-20 $20.07 $20.07 $19.83 $19.99 $19.88 133,700
2021-10-19 $19.79 $20.20 $19.78 $20.07 $19.96 271,500
2021-10-18 $19.86 $19.93 $19.72 $19.84 $19.73 211,400
2021-10-15 $20.02 $20.20 $19.88 $19.88 $19.77 163,550
2021-10-14 $19.98 $20.21 $19.90 $20.02 $19.91 144,700
2021-10-13 $19.68 $20.30 $19.65 $20.05 $19.94 324,750
2021-10-12 $20.12 $20.12 $19.60 $19.77 $19.66 250,100
2021-10-11 $20.36 $20.36 $19.95 $20.08 $19.97 213,400
2021-10-08 $19.95 $20.40 $19.90 $20.36 $20.25 337,700
2021-10-07 $19.80 $19.80 $19.80 $19.80 $19.69 0
2021-10-06 $19.80 $19.80 $19.80 $19.80 $19.69 0
2021-09-30 $19.48 $20.05 $19.34 $19.80 $19.69 266,400
2021-09-29 $19.79 $19.79 $19.39 $19.40 $19.30 309,200
2021-09-28 $19.66 $19.97 $19.55 $19.80 $19.69 378,800
2021-09-27 $20.55 $20.57 $19.51 $19.56 $19.45 491,800
2021-09-24 $20.82 $20.94 $20.48 $20.49 $20.38 298,300
2021-09-23 $20.76 $21.09 $20.62 $20.86 $20.75 229,800
2021-09-22 $20.53 $21.09 $20.19 $20.61 $20.50 250,300
2021-09-21 $20.53 $20.53 $20.53 $20.53 $20.42 0
2021-09-20 $20.53 $20.53 $20.53 $20.53 $20.42 0
2021-09-17 $20.71 $21.02 $20.37 $20.53 $20.42 375,300
2021-09-16 $20.98 $21.40 $20.77 $20.87 $20.76 357,600
2021-09-15 $20.48 $21.02 $20.46 $20.98 $20.87 307,600
2021-09-14 $21.13 $21.13 $20.54 $20.57 $20.46 250,300
2021-09-13 $20.95 $21.10 $20.04 $21.00 $20.89 367,800
2021-09-10 $21.04 $21.24 $20.73 $20.94 $20.83 324,200
2021-09-09 $21.00 $21.16 $20.87 $21.05 $20.94 366,300
2021-09-08 $20.85 $21.15 $20.72 $20.96 $20.85 307,400
2021-09-07 $20.46 $20.80 $20.46 $20.80 $20.69 209,600
2021-09-06 $20.70 $20.70 $20.30 $20.61 $20.50 366,500
2021-09-03 $20.11 $20.90 $20.05 $20.65 $20.54 528,700
2021-09-02 $20.29 $20.31 $19.97 $20.19 $20.08 316,600
2021-09-01 $20.18 $20.36 $19.81 $20.29 $20.18 441,500
2021-08-31 $19.98 $20.29 $19.78 $20.18 $20.07 395,900
2021-08-30 $20.48 $20.49 $19.96 $20.00 $19.89 407,700
2021-08-27 $20.43 $20.56 $20.26 $20.39 $20.28 243,900
2021-08-26 $20.20 $20.74 $20.20 $20.52 $20.41 662,500
2021-08-25 $20.68 $20.68 $20.11 $20.35 $20.24 311,100
2021-08-24 $20.20 $20.32 $20.12 $20.22 $20.11 214,600
2021-08-23 $19.93 $20.36 $19.81 $20.20 $20.09 388,900
2021-08-20 $20.19 $20.27 $19.68 $19.93 $19.82 284,970
2021-08-19 $20.03 $20.43 $20.00 $20.18 $20.07 349,700
2021-08-18 $19.70 $20.07 $19.70 $20.00 $19.89 257,970
2021-08-17 $20.03 $20.18 $19.68 $19.68 $19.57 511,600
2021-08-16 $20.15 $20.34 $19.91 $20.09 $19.98 482,600
2021-08-13 $19.95 $20.07 $19.90 $20.05 $19.94 138,000
2021-08-12 $19.98 $20.08 $19.86 $19.95 $19.84 242,300
2021-08-11 $19.89 $20.20 $19.75 $19.98 $19.87 383,600
2021-08-10 $19.66 $19.98 $19.65 $19.96 $19.85 386,800
2021-08-09 $19.48 $19.66 $19.28 $19.66 $19.55 277,680
2021-08-06 $19.69 $19.80 $19.30 $19.45 $19.35 197,900
2021-08-05 $19.76 $19.76 $19.57 $19.64 $19.53 130,400
2021-08-04 $19.66 $19.78 $19.52 $19.70 $19.59 194,270
2021-08-03 $19.30 $19.85 $19.30 $19.67 $19.56 324,900
2021-08-02 $19.07 $19.57 $19.01 $19.39 $19.29 207,400
2021-07-30 $19.15 $19.15 $18.95 $19.07 $18.97 292,100
2021-07-29 $19.10 $19.29 $19.05 $19.13 $19.03 261,400
2021-07-28 $19.31 $19.40 $18.97 $19.11 $19.01 314,500
2021-07-27 $19.51 $19.68 $19.36 $19.40 $19.30 156,600
2021-07-26 $19.88 $19.88 $19.32 $19.52 $19.42 225,200
2021-07-23 $20.16 $20.21 $19.75 $19.88 $19.77 243,400
2021-07-22 $20.30 $20.30 $20.06 $20.16 $20.05 137,300
2021-07-21 $20.01 $20.37 $19.96 $20.17 $20.06 144,090
2021-07-20 $20.00 $20.06 $19.68 $20.00 $19.89 151,700
2021-07-19 $20.35 $20.35 $20.01 $20.07 $19.96 186,600
2021-07-16 $20.53 $20.62 $20.28 $20.30 $20.19 228,000
2021-07-15 $20.85 $20.85 $20.35 $20.46 $20.35 245,300
2021-07-14 $20.84 $21.03 $20.75 $20.85 $20.74 258,580
2021-07-13 $20.85 $21.05 $20.66 $20.86 $20.75 333,700
2021-07-12 $21.00 $21.10 $20.90 $21.00 $20.89 248,180
2021-07-09 $20.63 $20.94 $20.52 $20.85 $20.74 277,270
2021-07-08 $20.97 $21.01 $20.54 $20.56 $20.45 377,970
2021-07-07 $20.94 $21.15 $20.86 $20.94 $20.83 157,200
2021-07-06 $20.88 $21.02 $20.83 $20.94 $20.83 221,900
2021-07-05 $20.59 $20.99 $20.59 $20.84 $20.73 222,100
2021-07-02 $20.58 $20.64 $20.32 $20.59 $20.48 216,700
2021-07-01 $20.90 $20.90 $20.57 $20.57 $20.46 313,400
2021-06-30 $20.76 $20.95 $20.71 $20.85 $20.74 258,780
2021-06-29 $20.93 $20.96 $20.68 $20.81 $20.70 337,470
2021-06-28 $20.75 $20.88 $20.71 $20.79 $20.68 245,070
2021-06-25 $20.88 $20.88 $20.60 $20.76 $20.65 329,000
2021-06-24 $20.97 $20.97 $20.75 $20.81 $20.70 331,800
2021-06-23 $20.98 $21.09 $20.86 $20.90 $20.79 301,200
2021-06-22 $21.00 $21.25 $20.94 $20.97 $20.86 418,400
2021-06-21 $20.90 $21.13 $20.63 $21.00 $20.89 464,900
2021-06-18 $21.65 $21.72 $20.36 $21.01 $20.90 1,264,400
2021-06-17 $22.49 $22.85 $21.74 $21.79 $21.67 2,293,500
2021-06-16 $21.31 $22.79 $21.15 $22.75 $22.63 1,201,710
2021-06-15 $21.57 $21.57 $21.06 $21.40 $21.28 650,100
2021-06-14 $21.46 $21.46 $21.46 $21.46 $21.34 0
2021-06-11 $21.79 $21.88 $21.30 $21.46 $21.34 1,269,400
2021-06-10 $21.80 $21.95 $21.61 $21.81 $21.69 928,880
2021-06-09 $21.78 $21.90 $21.61 $21.84 $21.72 742,310
2021-06-08 $21.82 $21.82 $21.54 $21.79 $21.67 1,173,270
2021-06-07 $21.82 $22.58 $21.60 $21.75 $21.63 2,148,200
2021-06-04 $21.32 $21.94 $21.32 $21.81 $21.69 874,600
2021-06-03 $21.25 $21.63 $21.24 $21.53 $21.41 607,400
2021-06-02 $21.58 $21.61 $21.15 $21.30 $21.19 695,300
2021-06-01 $21.31 $21.63 $21.15 $21.59 $21.47 383,400
2021-05-31 $21.43 $21.45 $21.20 $21.31 $21.09 399,300
2021-05-28 $21.90 $21.90 $21.31 $21.32 $21.10 770,100
2021-05-27 $22.52 $22.55 $21.00 $21.92 $21.69 1,045,400
2021-05-26 $23.37 $24.65 $22.26 $22.68 $22.44 1,865,050
2021-05-25 $22.66 $23.30 $22.47 $23.19 $22.95 895,400
2021-05-24 $22.10 $22.68 $21.80 $22.65 $22.41 616,600
2021-05-21 $21.49 $22.16 $21.46 $22.15 $21.92 725,700
2021-05-20 $21.01 $21.80 $20.58 $21.69 $21.46 1,061,400
2021-05-19 $22.04 $22.04 $21.17 $21.31 $21.09 1,598,870
2021-05-18 $24.60 $24.78 $23.04 $23.20 $22.96 2,763,750
2021-05-17 $23.70 $25.60 $22.80 $25.60 $25.33 852,560
2021-05-14 $23.10 $23.96 $22.96 $23.80 $23.55 627,700
2021-05-13 $22.11 $23.00 $22.09 $22.97 $22.73 662,560
2021-05-12 $22.02 $22.28 $21.89 $22.18 $21.95 340,000
2021-05-11 $22.00 $22.16 $21.87 $22.11 $21.88 363,300
2021-05-10 $22.67 $22.67 $21.81 $22.09 $21.86 336,900
2021-05-07 $22.64 $23.01 $22.16 $22.92 $22.68 519,700
2021-05-06 $21.97 $22.66 $21.77 $22.65 $22.41 384,400
2021-05-05 $21.97 $21.97 $21.97 $21.97 $21.74 0
2021-05-04 $21.97 $21.97 $21.97 $21.97 $21.74 0
2021-04-30 $21.84 $21.98 $21.43 $21.97 $21.74 324,610
2021-04-29 $21.80 $22.21 $21.80 $22.15 $21.92 318,370
2021-04-28 $21.50 $21.96 $21.22 $21.85 $21.62 213,060
2021-04-27 $21.72 $21.72 $21.03 $21.50 $21.28 257,800
2021-04-26 $21.68 $22.00 $21.53 $21.64 $21.41 234,300
2021-04-23 $21.86 $21.94 $21.67 $21.80 $21.57 289,800
2021-04-22 $21.61 $21.93 $21.55 $21.87 $21.64 257,980
2021-04-21 $21.55 $21.72 $21.48 $21.64 $21.41 217,310
2021-04-20 $21.64 $21.95 $21.64 $21.66 $21.43 331,590
2021-04-19 $21.95 $21.95 $21.64 $21.78 $21.55 498,800
2021-04-16 $23.00 $23.00 $21.46 $22.03 $21.80 744,880
2021-04-15 $21.31 $21.58 $21.20 $21.51 $21.29 309,000
2021-04-14 $21.24 $21.45 $21.11 $21.38 $21.16 335,100
2021-04-13 $21.42 $21.42 $21.10 $21.24 $21.02 260,710
2021-04-12 $21.33 $21.38 $20.95 $21.16 $20.94 243,000
2021-04-09 $21.01 $21.47 $21.01 $21.30 $21.08 198,800
2021-04-08 $21.22 $21.42 $21.05 $21.12 $20.90 381,300
2021-04-07 $21.02 $21.39 $21.02 $21.35 $21.13 247,400
2021-04-06 $20.78 $21.30 $20.65 $21.25 $21.03 355,000
2021-04-05 $20.71 $20.71 $20.71 $20.71 $20.49 0
2021-04-02 $20.77 $20.80 $20.62 $20.71 $20.49 266,400
2021-04-01 $21.28 $21.29 $20.57 $20.66 $20.44 418,000
2021-03-31 $21.18 $21.45 $20.84 $21.15 $20.93 373,800
2021-03-30 $21.57 $21.57 $20.66 $20.86 $20.64 398,100
2021-03-29 $21.68 $21.77 $21.34 $21.57 $21.35 232,300
2021-03-26 $21.23 $21.50 $21.02 $21.34 $21.12 236,700
2021-03-25 $21.17 $21.53 $21.06 $21.11 $20.89 241,910
2021-03-24 $21.35 $21.53 $21.14 $21.26 $21.04 222,200
2021-03-23 $21.70 $21.70 $21.07 $21.35 $21.13 351,410
2021-03-22 $21.42 $21.79 $21.39 $21.55 $21.33 409,600
2021-03-19 $21.62 $21.84 $21.41 $21.59 $21.37 404,000
2021-03-18 $21.08 $21.95 $21.05 $21.84 $21.61 785,500
2021-03-17 $21.52 $21.54 $20.79 $21.15 $20.93 488,000
2021-03-16 $20.51 $21.73 $20.38 $21.20 $20.98 694,110
2021-03-15 $20.17 $20.52 $20.17 $20.51 $20.30 313,300
2021-03-12 $20.69 $20.69 $20.11 $20.38 $20.17 392,160
2021-03-11 $20.35 $20.77 $20.33 $20.66 $20.44 465,600
2021-03-10 $21.01 $21.18 $20.22 $20.37 $20.16 818,000
2021-03-09 $22.29 $22.30 $20.78 $21.18 $20.96 844,490
2021-03-08 $22.14 $22.88 $21.80 $22.30 $22.07 1,272,180
2021-03-05 $22.88 $24.81 $22.55 $23.24 $23.00 2,125,130
2021-03-04 $20.79 $22.55 $20.75 $22.55 $22.32 1,075,160
2021-03-03 $20.52 $20.60 $20.08 $20.50 $20.29 239,150
2021-03-02 $20.38 $20.58 $20.04 $20.18 $19.97 197,100
2021-03-01 $19.98 $20.46 $19.98 $20.33 $20.12 289,700
2021-02-26 $19.68 $20.15 $19.30 $19.88 $19.67 238,400
2021-02-25 $20.28 $20.28 $19.69 $19.69 $19.48 303,900
2021-02-24 $20.15 $20.50 $19.87 $20.48 $20.27 425,800
2021-02-23 $20.31 $20.52 $19.90 $20.00 $19.79 142,990
2021-02-22 $19.97 $20.70 $19.90 $20.30 $20.09 319,500
2021-02-19 $19.30 $19.94 $19.20 $19.85 $19.64 183,600
2021-02-18 $18.86 $19.33 $18.86 $19.30 $19.10 178,160
2021-02-17 $18.75 $18.75 $18.75 $18.75 $18.55 0
2021-02-16 $18.75 $18.75 $18.75 $18.75 $18.55 0
2021-02-15 $18.75 $18.75 $18.75 $18.75 $18.55 0
2021-02-12 $18.75 $18.75 $18.75 $18.75 $18.55 0
2021-02-11 $18.75 $18.75 $18.75 $18.75 $18.55 0
2021-02-10 $18.62 $18.81 $18.62 $18.75 $18.55 127,500
2021-02-09 $18.41 $18.67 $18.38 $18.65 $18.46 140,000
2021-02-08 $18.52 $18.67 $18.36 $18.43 $18.24 175,800
2021-02-05 $18.80 $19.17 $18.60 $18.61 $18.42 267,260
2021-02-04 $19.80 $19.86 $18.80 $19.13 $18.93 750,660
2021-02-03 $19.13 $19.35 $18.42 $19.17 $18.97 493,740
2021-02-02 $18.95 $19.30 $18.66 $19.19 $18.99 544,380
2021-02-01 $18.89 $19.23 $18.85 $18.98 $18.78 192,500
2021-01-29 $19.36 $19.58 $18.70 $18.88 $18.68 339,880
2021-01-28 $19.20 $19.85 $19.20 $19.39 $19.19 298,580
2021-01-27 $20.49 $20.66 $19.78 $19.78 $19.57 636,100
2021-01-26 $20.01 $20.01 $19.43 $19.58 $19.38 255,400
2021-01-25 $20.21 $20.21 $19.28 $20.00 $19.79 580,500
2021-01-22 $20.49 $20.56 $20.03 $20.03 $19.82 228,930
2021-01-21 $20.39 $20.74 $20.39 $20.56 $20.35 183,200
2021-01-20 $20.42 $20.73 $20.15 $20.39 $20.18 176,400
2021-01-19 $20.22 $20.50 $20.20 $20.42 $20.21 222,600
2021-01-18 $19.91 $20.40 $19.88 $20.22 $20.01 215,000
2021-01-15 $19.38 $19.97 $19.38 $19.88 $19.67 197,200
2021-01-14 $19.53 $19.61 $19.28 $19.50 $19.30 185,900
2021-01-13 $20.11 $20.11 $19.18 $19.39 $19.19 344,000
2021-01-12 $20.04 $20.48 $19.85 $20.10 $19.89 199,900
2021-01-11 $20.86 $20.86 $20.00 $20.04 $19.83 314,700
2021-01-08 $20.95 $21.21 $20.30 $20.86 $20.64 230,300
2021-01-07 $21.53 $21.53 $20.81 $20.89 $20.67 439,700
2021-01-06 $22.43 $22.43 $21.32 $21.47 $21.25 438,400
2021-01-05 $22.53 $22.59 $22.10 $22.28 $22.05 257,200
2021-01-04 $22.25 $22.70 $21.00 $22.69 $22.45 559,400
2021-01-01 $22.23 $22.23 $22.23 $22.23 $22.00 0
2020-12-31 $22.55 $24.00 $22.22 $22.23 $22.00 829,180
2020-12-30 $22.35 $22.35 $22.10 $22.29 $22.06 196,700
2020-12-29 $22.18 $22.46 $22.10 $22.18 $21.95 275,440
2020-12-28 $22.89 $22.89 $22.18 $22.18 $21.95 455,200
2020-12-25 $22.62 $23.13 $22.33 $22.86 $22.62 317,340
2020-12-24 $23.36 $23.37 $22.30 $22.74 $22.50 708,200
2020-12-23 $23.61 $23.82 $23.22 $23.44 $23.20 234,500
2020-12-22 $23.75 $23.98 $23.41 $23.65 $23.40 272,100
2020-12-21 $23.56 $23.95 $23.50 $23.77 $23.52 287,800
2020-12-18 $25.69 $25.78 $23.70 $23.72 $23.47 748,100
2020-12-17 $23.66 $24.43 $23.39 $24.32 $24.07 451,790
2020-12-16 $24.36 $24.56 $23.50 $23.68 $23.43 949,970
2020-12-15 $26.28 $26.88 $24.07 $24.40 $24.15 1,512,400
2020-12-14 $25.65 $26.30 $25.58 $26.29 $26.02 365,500
2020-12-11 $26.04 $26.10 $25.33 $25.76 $25.49 454,400
2020-12-10 $26.02 $26.30 $25.87 $25.94 $25.67 267,780
2020-12-09 $26.70 $26.70 $26.06 $26.15 $25.88 361,320
2020-12-08 $24.80 $26.66 $24.80 $26.38 $26.11 797,300
2020-12-07 $26.20 $26.31 $25.56 $25.86 $25.59 730,270
2020-12-04 $26.63 $26.63 $26.11 $26.24 $25.97 332,400
2020-12-03 $26.63 $26.74 $26.42 $26.53 $26.25 188,900
2020-12-02 $26.74 $27.14 $26.37 $26.64 $26.36 624,300
2020-12-01 $26.05 $26.63 $26.00 $26.53 $26.25 373,300
2020-11-30 $26.01 $26.40 $25.75 $26.12 $25.85 345,100
2020-11-27 $25.69 $26.06 $25.57 $26.02 $25.75 380,600
2020-11-26 $25.55 $25.87 $25.55 $25.76 $25.49 163,500
2020-11-25 $25.88 $26.11 $25.62 $25.68 $25.41 213,900
2020-11-24 $25.92 $26.08 $25.77 $25.78 $25.51 208,300
2020-11-23 $26.16 $26.39 $25.85 $25.98 $25.71 190,950
2020-11-20 $26.40 $26.65 $26.00 $26.16 $25.89 281,400
2020-11-19 $26.18 $26.30 $26.00 $26.14 $25.87 193,700
2020-11-18 $25.65 $26.28 $25.65 $26.04 $25.77 366,500
2020-11-17 $25.99 $26.08 $25.52 $25.78 $25.51 224,600
2020-11-16 $26.18 $26.18 $25.52 $25.66 $25.39 275,350
2020-11-13 $25.98 $26.14 $25.52 $26.03 $25.76 303,300
2020-11-12 $25.25 $26.05 $25.21 $25.85 $25.58 475,800
2020-11-11 $25.48 $25.55 $25.09 $25.23 $24.97 438,490
2020-11-10 $25.64 $25.79 $25.25 $25.37 $25.11 354,850
2020-11-09 $25.35 $25.93 $25.35 $25.64 $25.37 504,700
2020-11-06 $25.65 $25.77 $25.20 $25.39 $25.13 344,200
2020-11-05 $25.21 $25.67 $25.05 $25.53 $25.26 337,200
2020-11-04 $25.06 $25.59 $24.97 $25.25 $24.99 275,780
2020-11-03 $24.70 $25.28 $24.69 $25.23 $24.97 326,510
2020-11-02 $24.27 $24.80 $24.27 $24.75 $24.49 240,600
2020-10-30 $25.37 $25.37 $24.39 $24.41 $24.16 444,400
2020-10-29 $24.88 $25.47 $24.82 $25.35 $25.09 339,300
2020-10-28 $25.08 $25.28 $24.95 $25.13 $24.87 310,800
2020-10-27 $24.90 $25.10 $24.72 $25.00 $24.74 194,400
2020-10-26 $25.22 $25.23 $24.70 $24.92 $24.66 283,500
2020-10-23 $25.47 $25.55 $25.15 $25.22 $24.96 315,480
2020-10-22 $25.50 $25.53 $25.23 $25.33 $25.07 279,200
2020-10-21 $25.78 $25.81 $25.41 $25.60 $25.33 373,000
2020-10-20 $25.34 $25.86 $25.14 $25.77 $25.50 306,700
2020-10-19 $25.48 $25.76 $25.23 $25.38 $25.12 449,300
2020-10-16 $25.37 $25.42 $25.10 $25.30 $25.04 751,700
2020-10-15 $25.53 $25.71 $25.10 $25.30 $25.04 554,300
2020-10-14 $26.47 $26.47 $25.40 $25.50 $25.23 899,200
2020-10-13 $26.58 $26.71 $26.27 $26.47 $26.19 771,700
2020-10-12 $26.22 $26.70 $26.01 $26.59 $26.31 657,900
2020-10-09 $26.28 $26.99 $25.71 $26.10 $25.83 905,600
2020-10-08 $25.91 $25.91 $25.91 $25.91 $25.64 0
2020-10-07 $25.91 $25.91 $25.91 $25.91 $25.64 0
2020-10-06 $25.91 $25.91 $25.91 $25.91 $25.64 0
2020-10-05 $25.91 $25.91 $25.91 $25.91 $25.64 0
2020-10-02 $25.91 $25.91 $25.91 $25.91 $25.64 0
2020-10-01 $25.91 $25.91 $25.91 $25.91 $25.64 0
2020-09-30 $26.28 $26.33 $25.83 $25.91 $25.64 282,700
2020-09-29 $26.52 $26.65 $25.99 $26.20 $25.93 323,200
2020-09-28 $26.60 $26.81 $26.23 $26.30 $26.03 296,000
2020-09-25 $26.86 $26.98 $26.36 $26.70 $26.42 253,000
2020-09-24 $27.24 $27.35 $26.61 $26.77 $26.49 368,100
2020-09-23 $27.56 $27.82 $27.18 $27.48 $27.19 476,700
2020-09-22 $28.32 $28.32 $27.49 $27.50 $27.21 390,800
2020-09-21 $28.80 $29.02 $28.18 $28.28 $27.99 447,500
2020-09-18 $28.15 $28.97 $28.00 $28.90 $28.60 487,000
2020-09-17 $28.01 $29.39 $27.91 $28.38 $28.08 552,000
2020-09-16 $28.49 $28.68 $27.79 $28.05 $27.76 918,400
2020-09-15 $28.37 $29.08 $28.10 $28.60 $28.30 922,900
2020-09-14 $28.22 $28.61 $28.16 $28.43 $28.13 581,400
2020-09-11 $27.88 $28.72 $27.87 $28.20 $27.91 434,800
2020-09-10 $29.35 $29.64 $28.03 $28.17 $27.88 394,100
2020-09-09 $29.92 $30.39 $29.15 $29.19 $28.89 644,100
2020-09-08 $29.15 $30.30 $29.11 $29.92 $29.61 404,560
2020-09-07 $29.99 $30.30 $29.03 $29.08 $28.78 451,100
2020-09-04 $29.64 $29.94 $29.00 $29.88 $29.57 575,100
2020-09-03 $30.22 $30.53 $29.59 $29.65 $29.34 648,600
2020-09-02 $30.65 $30.95 $30.20 $30.40 $30.08 397,400
2020-09-01 $31.14 $31.44 $30.35 $30.53 $30.21 585,400
2020-08-31 $30.75 $31.58 $30.75 $31.32 $30.99 369,500
2020-08-28 $31.81 $31.81 $30.56 $30.72 $30.40 617,000
2020-08-27 $30.89 $31.95 $30.31 $31.90 $31.57 724,200
2020-08-26 $31.91 $32.38 $30.89 $30.89 $30.57 598,200
2020-08-25 $31.89 $32.06 $31.31 $31.70 $31.37 731,300
2020-08-24 $32.30 $32.60 $31.45 $31.72 $31.39 707,900
2020-08-21 $30.84 $32.38 $30.70 $32.30 $31.96 870,100
2020-08-20 $30.36 $31.24 $30.03 $30.58 $30.26 472,300
2020-08-19 $30.44 $30.90 $30.22 $30.41 $30.09 420,200
2020-08-18 $30.26 $30.68 $30.05 $30.60 $30.28 397,100
2020-08-17 $30.38 $30.97 $30.10 $30.22 $29.91 483,300
2020-08-14 $29.98 $30.46 $29.96 $30.30 $29.98 395,600
2020-08-13 $29.42 $30.60 $29.42 $29.80 $29.49 455,100
2020-08-12 $29.83 $30.07 $29.00 $29.42 $29.11 480,480
2020-08-11 $30.86 $31.22 $29.72 $29.83 $29.52 581,510
2020-08-10 $29.55 $31.40 $29.51 $31.10 $30.78 907,790
2020-08-07 $30.11 $30.33 $29.18 $29.60 $29.29 528,410
2020-08-06 $29.59 $30.28 $29.42 $30.12 $29.81 785,000
2020-08-05 $28.85 $29.76 $28.72 $29.61 $29.30 588,000
2020-08-04 $29.08 $29.32 $28.80 $28.95 $28.65 380,500
2020-08-03 $29.10 $29.79 $28.90 $29.19 $28.89 599,900
2020-07-31 $29.00 $29.22 $28.41 $29.05 $28.75 344,600
2020-07-30 $28.80 $29.07 $28.51 $28.72 $28.42 335,100
2020-07-29 $28.49 $28.90 $28.02 $28.79 $28.49 368,100
2020-07-28 $28.71 $29.22 $28.40 $28.61 $28.31 332,000
2020-07-27 $28.97 $28.97 $28.20 $28.48 $28.18 261,600
2020-07-24 $29.91 $30.18 $28.50 $28.60 $28.30 596,500
2020-07-23 $29.99 $30.25 $29.21 $29.92 $29.61 347,470
2020-07-22 $29.61 $30.30 $29.44 $29.99 $29.68 439,520
2020-07-21 $29.50 $30.06 $29.50 $29.71 $29.40 542,350
2020-07-20 $28.55 $29.60 $28.54 $29.35 $29.04 467,970
2020-07-17 $27.70 $28.80 $27.67 $28.40 $28.10 576,500
2020-07-16 $29.22 $29.35 $27.75 $27.79 $27.50 529,430
2020-07-15 $29.61 $29.88 $28.80 $29.00 $28.70 625,370
2020-07-14 $29.98 $30.79 $29.42 $29.60 $29.29 826,680
2020-07-13 $28.68 $29.88 $28.68 $29.60 $29.29 761,710
2020-07-10 $28.66 $29.81 $28.55 $28.81 $28.51 1,034,200
2020-07-09 $28.50 $28.88 $28.21 $28.66 $28.36 822,700
2020-07-08 $27.88 $28.47 $27.72 $28.30 $28.01 659,600
2020-07-07 $27.78 $28.59 $27.50 $27.97 $27.68 967,210
2020-07-06 $27.19 $27.98 $27.12 $27.79 $27.50 852,800
2020-07-03 $27.55 $27.80 $27.01 $27.19 $26.91 503,300
2020-07-02 $27.28 $27.94 $27.26 $27.50 $27.21 597,590
2020-07-01 $26.96 $27.38 $26.78 $27.28 $27.00 496,500
2020-06-30 $26.58 $27.24 $26.57 $26.82 $26.54 300,280
2020-06-29 $27.00 $27.15 $26.48 $26.56 $26.28 266,400
2020-06-26 $27.00 $27.00 $27.00 $27.00 $26.72 0
2020-06-25 $27.00 $27.00 $27.00 $27.00 $26.72 0
2020-06-24 $27.34 $27.56 $27.00 $27.00 $26.72 185,300
2020-06-23 $27.88 $27.88 $27.27 $27.31 $27.03 366,200
2020-06-22 $28.01 $28.78 $27.63 $27.71 $27.42 530,800
2020-06-19 $27.29 $28.30 $27.29 $27.76 $27.47 542,480
2020-06-18 $26.74 $27.65 $26.72 $27.39 $27.10 372,800
2020-06-17 $26.82 $27.16 $26.62 $26.89 $26.61 250,100
2020-06-16 $26.77 $27.20 $26.77 $26.90 $26.62 283,790
2020-06-15 $26.74 $27.37 $26.30 $26.88 $26.60 661,370
2020-06-12 $29.11 $29.11 $27.01 $27.73 $27.44 1,229,780
2020-06-11 $26.99 $29.13 $26.69 $29.13 $28.83 567,500
2020-06-10 $26.53 $26.99 $26.35 $26.99 $26.71 388,680
2020-06-09 $26.02 $26.60 $25.99 $26.53 $26.25 398,710
2020-06-08 $26.09 $26.23 $25.87 $25.99 $25.72 207,140
2020-06-05 $26.10 $26.21 $25.81 $26.05 $25.78 132,520
2020-06-04 $25.79 $26.11 $25.79 $25.98 $25.71 112,700
2020-06-03 $25.99 $26.20 $25.81 $25.83 $25.56 156,100
2020-06-02 $26.13 $26.13 $25.71 $25.92 $25.65 168,710
2020-06-01 $25.44 $26.17 $25.30 $25.89 $25.62 288,880
2020-05-29 $24.91 $25.38 $24.91 $25.31 $25.05 124,500
2020-05-28 $25.27 $25.36 $24.78 $25.06 $24.80 171,400
2020-05-27 $25.30 $25.42 $25.21 $25.27 $25.01 150,750
2020-05-26 $24.87 $25.30 $24.81 $25.28 $25.02 224,400
2020-05-25 $24.68 $24.97 $24.55 $24.87 $24.61 125,200
2020-05-22 $24.92 $25.18 $24.61 $24.68 $24.42 176,900
2020-05-21 $25.66 $25.66 $24.90 $24.92 $24.66 231,900
2020-05-20 $25.25 $25.62 $25.15 $25.40 $24.97 253,800
2020-05-19 $25.00 $25.54 $24.87 $25.40 $24.97 262,300
2020-05-18 $24.84 $25.14 $24.52 $24.96 $24.54 199,500
2020-05-15 $24.81 $24.98 $24.72 $24.96 $24.54 189,100
2020-05-14 $24.83 $25.06 $24.81 $24.81 $24.39 191,000
2020-05-13 $24.94 $25.10 $24.81 $24.98 $24.56 217,700
2020-05-12 $25.07 $25.08 $24.71 $24.97 $24.55 203,750
2020-05-11 $25.00 $25.35 $24.90 $24.95 $24.53 355,500
2020-05-08 $24.85 $25.21 $24.65 $25.00 $24.58 517,920
2020-05-07 $24.56 $24.77 $24.40 $24.68 $24.27 419,800
2020-05-06 $24.30 $24.68 $24.05 $24.64 $24.23 709,940
2020-05-05 $24.52 $24.52 $24.52 $24.52 $24.11 0
2020-05-04 $24.52 $24.52 $24.52 $24.52 $24.11 0
2020-05-01 $24.52 $24.52 $24.52 $24.52 $24.11 0
2020-04-30 $25.30 $25.50 $24.40 $24.52 $24.11 1,149,620
2020-04-29 $26.50 $26.70 $25.25 $25.30 $24.88 1,064,120
2020-04-28 $27.79 $27.90 $26.30 $27.16 $26.71 637,800
2020-04-27 $27.39 $28.58 $27.37 $27.88 $27.41 679,590
2020-04-24 $27.85 $28.68 $27.40 $27.40 $26.94 721,900
2020-04-23 $26.90 $27.95 $26.81 $27.47 $27.01 792,100
2020-04-22 $26.92 $27.05 $26.50 $26.91 $26.46 428,300
2020-04-21 $26.77 $27.10 $26.58 $27.10 $26.65 497,700
2020-04-20 $26.28 $27.10 $26.02 $27.04 $26.59 724,000
2020-04-17 $26.00 $26.60 $26.00 $26.28 $25.84 377,500
2020-04-16 $26.12 $26.30 $25.75 $26.28 $25.84 289,400
2020-04-15 $26.37 $26.43 $25.82 $26.02 $25.58 477,580
2020-04-14 $26.20 $26.46 $26.09 $26.38 $25.94 507,100
2020-04-13 $26.11 $26.74 $25.99 $26.36 $25.92 355,980
2020-04-10 $26.88 $26.95 $26.20 $26.42 $25.98 357,350
2020-04-09 $26.68 $27.07 $26.56 $26.79 $26.34 464,600
2020-04-08 $26.80 $26.99 $26.61 $26.75 $26.30 385,250
2020-04-07 $26.79 $27.17 $26.43 $26.88 $26.43 581,010
2020-04-06 $26.38 $26.38 $26.38 $26.38 $25.94 0
2020-04-03 $26.51 $27.06 $26.06 $26.38 $25.94 462,580
2020-04-02 $26.02 $26.80 $25.83 $26.60 $26.15 621,010
2020-04-01 $26.00 $26.71 $25.84 $25.90 $25.47 714,250
2020-03-31 $25.23 $27.18 $25.23 $25.90 $25.47 1,045,240
2020-03-30 $25.63 $25.63 $24.71 $25.05 $24.63 275,370
2020-03-27 $25.61 $25.74 $25.45 $25.67 $25.24 208,660
2020-03-26 $25.38 $25.56 $25.15 $25.40 $24.97 251,700
2020-03-25 $25.40 $25.73 $25.25 $25.39 $24.97 233,810
2020-03-24 $24.70 $25.08 $24.48 $25.04 $24.62 261,360
2020-03-23 $24.51 $24.85 $24.10 $24.50 $24.09 286,020
2020-03-20 $24.80 $24.99 $24.44 $24.97 $24.55 274,780
2020-03-19 $24.44 $24.90 $23.98 $24.50 $24.09 300,400
2020-03-18 $25.21 $25.56 $24.41 $24.46 $24.05 383,500
2020-03-17 $25.13 $25.37 $24.32 $25.08 $24.66 367,820
2020-03-16 $26.30 $26.50 $24.89 $24.92 $24.50 509,400
2020-03-13 $25.79 $26.52 $25.40 $26.16 $25.72 548,520
2020-03-12 $26.90 $27.48 $26.10 $26.67 $26.22 389,770
2020-03-11 $27.54 $27.76 $27.16 $27.35 $26.89 486,380
2020-03-10 $26.58 $27.60 $26.27 $27.60 $27.14 629,900
2020-03-09 $26.80 $27.30 $26.51 $26.93 $26.48 469,700
2020-03-06 $26.81 $27.27 $26.66 $27.13 $26.68 345,100
2020-03-05 $27.13 $27.47 $26.88 $27.00 $26.55 359,900
2020-03-04 $26.08 $27.22 $26.01 $26.92 $26.47 560,170
2020-03-03 $26.04 $26.46 $25.83 $26.24 $25.80 473,490
2020-03-02 $24.55 $25.89 $24.55 $25.70 $25.27 457,070
2020-02-28 $25.51 $25.87 $24.49 $24.49 $24.08 538,510
2020-02-27 $26.41 $26.85 $26.15 $26.38 $25.94 377,200
2020-02-26 $25.75 $26.75 $25.75 $26.58 $26.14 611,400
2020-02-25 $25.88 $26.56 $25.52 $26.21 $25.77 531,660
2020-02-24 $26.25 $26.59 $25.89 $26.53 $26.09 412,800
2020-02-21 $25.99 $26.35 $25.81 $26.26 $25.82 336,830
2020-02-20 $25.46 $26.10 $25.46 $25.96 $25.53 233,900
2020-02-19 $25.56 $25.88 $25.56 $25.60 $25.17 318,330
2020-02-18 $25.36 $25.72 $25.21 $25.70 $25.27 353,300
2020-02-17 $24.35 $25.30 $24.35 $25.27 $24.85 458,300
2020-02-14 $24.28 $24.54 $24.15 $24.35 $23.94 254,200
2020-02-13 $24.66 $24.85 $24.26 $24.32 $23.91 274,700
2020-02-12 $24.50 $24.77 $24.32 $24.67 $24.26 345,000
2020-02-11 $24.55 $24.90 $24.39 $24.66 $24.25 255,800
2020-02-10 $24.39 $24.58 $24.16 $24.50 $24.09 323,000
2020-02-07 $23.95 $24.60 $23.90 $24.38 $23.97 296,400
2020-02-06 $23.66 $24.38 $23.60 $24.13 $23.73 236,660
2020-02-05 $23.19 $24.04 $23.19 $23.80 $23.40 324,580
2020-02-04 $22.95 $23.63 $22.95 $23.24 $22.85 400,100
2020-02-03 $23.58 $23.66 $23.58 $23.58 $23.19 353,600
2020-01-31 $26.20 $26.20 $26.20 $26.20 $25.76 0
2020-01-30 $26.20 $26.20 $26.20 $26.20 $25.76 0
2020-01-29 $26.20 $26.20 $26.20 $26.20 $25.76 0
2020-01-28 $26.20 $26.20 $26.20 $26.20 $25.76 0
2020-01-27 $26.20 $26.20 $26.20 $26.20 $25.76 0
2020-01-24 $26.20 $26.20 $26.20 $26.20 $25.76 0
2020-01-23 $27.11 $27.36 $25.75 $26.20 $25.76 247,600
2020-01-22 $27.16 $27.49 $26.85 $27.34 $26.88 196,400
2020-01-21 $27.35 $27.50 $27.03 $27.32 $26.86 249,700
2020-01-20 $27.11 $27.40 $26.83 $27.35 $26.89 188,700
2020-01-17 $27.37 $27.50 $27.07 $27.07 $26.62 286,500
2020-01-16 $27.78 $27.78 $27.20 $27.37 $26.91 397,680
2020-01-15 $27.86 $27.86 $27.55 $27.76 $27.30 177,960
2020-01-14 $27.80 $27.93 $27.68 $27.75 $27.29 223,180
2020-01-13 $27.75 $27.81 $27.50 $27.80 $27.33 295,310
2020-01-10 $28.14 $28.30 $27.40 $27.75 $27.29 546,510
2020-01-09 $28.25 $28.50 $28.01 $28.19 $27.72 474,300
2020-01-08 $27.59 $29.39 $27.45 $28.31 $27.84 1,335,610
2020-01-07 $27.74 $27.85 $27.24 $27.66 $27.20 719,000
2020-01-06 $27.73 $27.86 $27.42 $27.73 $27.27 239,060
2020-01-03 $27.60 $27.84 $27.42 $27.67 $27.21 211,100
2020-01-02 $27.69 $27.76 $27.36 $27.60 $27.14 223,400
2020-01-01 $27.36 $27.36 $27.36 $27.36 $26.90 0
2019-12-31 $27.18 $27.48 $27.00 $27.36 $26.90 254,940
2019-12-30 $26.99 $27.24 $26.43 $27.00 $26.55 216,390
2019-12-27 $26.92 $27.28 $26.92 $27.03 $26.58 188,340
2019-12-26 $27.14 $27.14 $26.83 $26.94 $26.49 221,600
2019-12-25 $26.89 $27.19 $26.78 $26.92 $26.47 173,200
2019-12-24 $26.57 $27.12 $26.57 $26.92 $26.47 244,040
2019-12-23 $27.04 $27.37 $26.56 $26.57 $26.13 248,900
2019-12-20 $27.29 $27.70 $27.02 $27.05 $26.60 208,150
2019-12-19 $27.10 $27.46 $27.09 $27.35 $26.89 238,410
2019-12-18 $27.00 $27.78 $26.75 $27.21 $26.75 841,970
2019-12-17 $26.35 $26.80 $26.02 $26.80 $26.35 555,560
2019-12-16 $26.40 $26.65 $26.25 $26.41 $25.97 175,080
2019-12-13 $25.92 $26.28 $25.92 $26.20 $25.76 155,600
2019-12-12 $26.00 $26.12 $25.87 $25.91 $25.48 148,800
2019-12-11 $26.14 $26.14 $25.81 $25.99 $25.56 89,360
2019-12-10 $25.79 $26.16 $25.70 $26.01 $25.57 206,920
2019-12-09 $25.90 $25.90 $25.70 $25.79 $25.36 125,900
2019-12-06 $25.91 $25.93 $25.56 $25.74 $25.31 161,490
2019-12-05 $25.64 $25.94 $25.64 $25.87 $25.44 136,870
2019-12-04 $25.52 $25.97 $25.40 $25.79 $25.36 281,200
2019-12-03 $25.33 $25.79 $25.31 $25.68 $25.25 404,780
2019-12-02 $25.47 $25.88 $25.10 $25.43 $25.00 230,340
2019-11-29 $25.42 $25.48 $24.88 $25.26 $24.84 113,160
2019-11-28 $25.28 $25.52 $25.10 $25.31 $24.89 110,970
2019-11-27 $25.40 $25.40 $25.00 $25.18 $24.76 74,200
2019-11-26 $25.18 $25.59 $24.88 $25.11 $24.69 89,600
2019-11-25 $25.22 $25.33 $24.75 $24.87 $24.45 204,980
2019-11-22 $25.40 $25.88 $25.30 $25.36 $24.94 266,980
2019-11-21 $26.00 $26.00 $25.50 $25.60 $25.17 175,440
2019-11-20 $26.30 $26.30 $25.71 $25.88 $25.45 132,660
2019-11-19 $25.52 $26.08 $25.46 $26.03 $25.59 210,500
2019-11-18 $25.28 $25.60 $25.20 $25.58 $25.15 132,500
2019-11-15 $25.41 $25.67 $25.21 $25.21 $24.79 115,000
2019-11-14 $25.33 $25.55 $25.33 $25.50 $25.07 114,300
2019-11-13 $25.75 $25.75 $25.28 $25.40 $24.97 125,640
2019-11-12 $25.20 $27.09 $25.20 $25.60 $25.17 464,880
2019-11-11 $26.31 $26.31 $25.25 $25.30 $24.88 573,900
2019-11-08 $26.40 $26.63 $26.32 $26.37 $25.93 126,900
2019-11-07 $26.35 $26.55 $26.13 $26.31 $25.87 171,100
2019-11-06 $26.65 $26.89 $26.30 $26.35 $25.91 215,600
2019-11-05 $27.13 $27.17 $26.67 $26.82 $26.37 171,500
2019-11-04 $27.01 $27.33 $26.95 $26.99 $26.54 166,200
2019-11-01 $27.00 $27.26 $26.80 $27.10 $26.65 172,800
2019-10-31 $27.49 $27.49 $27.00 $27.00 $26.55 128,000
2019-10-30 $27.72 $27.73 $27.20 $27.24 $26.78 145,100
2019-10-29 $27.95 $28.05 $27.41 $27.86 $27.39 357,900
2019-10-28 $28.10 $28.10 $27.44 $27.78 $27.32 174,600
2019-10-25 $27.58 $27.76 $27.25 $27.60 $27.14 123,000
2019-10-24 $27.28 $27.66 $27.10 $27.61 $27.15 187,900
2019-10-23 $27.13 $27.55 $27.13 $27.28 $26.82 168,600
2019-10-22 $27.10 $27.43 $26.87 $27.40 $26.94 457,000
2019-10-21 $27.14 $27.34 $26.81 $26.92 $26.47 248,900
2019-10-18 $27.87 $27.98 $27.12 $27.37 $26.91 190,000
2019-10-17 $27.70 $27.97 $27.66 $27.71 $27.25 142,700
2019-10-16 $28.19 $28.33 $27.77 $27.81 $27.34 229,400
2019-10-15 $28.05 $28.35 $27.86 $28.15 $27.68 365,400
2019-10-14 $27.90 $28.25 $27.90 $28.00 $27.53 346,900
2019-10-11 $27.90 $28.18 $27.46 $27.90 $27.43 395,800
2019-10-10 $27.29 $27.48 $27.08 $27.41 $26.95 199,300
2019-10-09 $27.00 $27.17 $26.69 $27.17 $26.72 174,730
2019-10-08 $26.99 $27.27 $26.83 $27.03 $26.58 255,600
2019-10-07 $26.92 $26.92 $26.92 $26.92 $26.47 0
2019-10-04 $26.92 $26.92 $26.92 $26.92 $26.47 0
2019-10-03 $26.92 $26.92 $26.92 $26.92 $26.47 0
2019-10-02 $26.92 $26.92 $26.92 $26.92 $26.47 0
2019-10-01 $26.92 $26.92 $26.92 $26.92 $26.47 0
2019-09-30 $27.41 $27.51 $26.90 $26.92 $26.47 236,700
2019-09-27 $27.69 $27.88 $27.33 $27.37 $26.91 289,700
2019-09-26 $28.15 $28.30 $27.30 $27.43 $26.97 484,280
2019-09-25 $28.69 $28.90 $27.91 $27.91 $27.44 759,700
2019-09-24 $30.30 $30.39 $28.82 $29.05 $28.56 1,094,670
2019-09-23 $29.18 $29.47 $28.86 $29.46 $28.97 760,600
2019-09-20 $29.60 $30.77 $29.30 $29.58 $29.09 969,750
2019-09-19 $29.23 $29.23 $28.57 $28.99 $28.50 585,700
2019-09-18 $28.48 $31.00 $28.31 $29.12 $28.63 924,800
2019-09-17 $28.91 $29.07 $28.30 $28.35 $27.88 551,200
2019-09-16 $29.32 $29.54 $29.00 $29.09 $28.60 545,800
2019-09-13 $29.25 $29.25 $29.25 $29.25 $28.76 0
2019-09-12 $28.47 $29.33 $28.25 $29.25 $28.76 790,150
2019-09-11 $28.64 $28.68 $28.30 $28.37 $27.90 302,400
2019-09-10 $28.72 $28.88 $28.25 $28.58 $28.10 553,800
2019-09-09 $28.30 $28.78 $28.28 $28.68 $28.20 605,950
2019-09-06 $28.23 $28.48 $28.09 $28.26 $27.79 579,250
2019-09-05 $28.28 $28.55 $28.07 $28.23 $27.76 870,700
2019-09-04 $28.15 $28.18 $27.60 $28.10 $27.63 604,700
2019-09-03 $28.36 $28.64 $27.77 $28.10 $27.63 727,200
2019-09-02 $28.13 $28.58 $28.00 $28.36 $27.89 448,400
2019-08-30 $28.46 $28.90 $27.74 $28.14 $27.67 430,100
2019-08-29 $28.51 $28.78 $28.32 $28.39 $27.91 336,300
2019-08-28 $28.01 $28.79 $28.01 $28.63 $28.15 385,300
2019-08-27 $28.64 $28.79 $28.16 $28.32 $27.85 350,450
2019-08-26 $27.68 $28.19 $27.61 $28.10 $27.63 262,300
2019-08-23 $27.70 $28.46 $27.70 $27.99 $27.52 467,700
2019-08-22 $27.63 $28.09 $27.53 $27.63 $27.17 282,400
2019-08-21 $27.57 $27.99 $27.50 $27.59 $27.13 239,500
2019-08-20 $27.86 $27.88 $27.39 $27.57 $27.11 285,800
2019-08-19 $26.91 $27.59 $26.84 $27.57 $27.11 243,900
2019-08-16 $26.61 $27.16 $26.61 $27.00 $26.55 184,900
2019-08-15 $26.60 $26.89 $26.24 $26.75 $26.30 172,800
2019-08-14 $26.77 $27.06 $26.75 $26.88 $26.43 253,900
2019-08-13 $26.58 $26.82 $26.37 $26.71 $26.26 222,400
2019-08-12 $26.57 $26.97 $26.02 $26.79 $26.34 304,400
2019-08-09 $26.89 $27.13 $26.45 $26.52 $26.08 244,220
2019-08-08 $26.75 $26.99 $26.65 $26.71 $26.26 238,480
2019-08-07 $26.80 $27.16 $26.59 $26.67 $26.22 304,870
2019-08-06 $27.02 $27.26 $26.35 $26.84 $26.39 277,310
2019-08-05 $27.74 $27.99 $27.46 $27.50 $27.04 221,900
2019-08-02 $28.32 $28.32 $27.56 $27.80 $27.33 378,100
2019-08-01 $28.59 $28.76 $28.05 $28.53 $28.05 437,400
2019-07-31 $28.00 $29.53 $27.25 $28.62 $28.14 495,700
2019-07-30 $27.87 $28.38 $27.74 $27.99 $27.52 253,700
2019-07-29 $27.72 $28.07 $27.72 $27.96 $27.49 164,100
2019-07-26 $27.94 $28.24 $27.81 $27.92 $27.45 235,170
2019-07-25 $27.71 $28.28 $27.69 $27.91 $27.44 466,800
2019-07-24 $27.05 $28.52 $26.90 $27.90 $27.43 526,420
2019-07-23 $26.61 $27.08 $26.41 $27.04 $26.59 284,800
2019-07-22 $27.56 $27.56 $26.30 $26.51 $26.07 282,000
2019-07-19 $27.64 $27.80 $27.34 $27.45 $26.99 173,840
2019-07-18 $27.89 $28.05 $27.27 $27.34 $26.88 306,200
2019-07-17 $28.00 $28.20 $27.75 $27.89 $27.42 244,250
2019-07-16 $27.31 $28.25 $27.31 $28.04 $27.57 482,930
2019-07-15 $27.06 $27.41 $26.66 $27.27 $26.81 243,550
2019-07-12 $26.90 $27.25 $26.68 $27.06 $26.61 156,440
2019-07-11 $26.93 $27.17 $26.67 $26.80 $26.35 151,200
2019-07-10 $27.08 $27.35 $26.71 $26.85 $26.40 253,760
2019-07-09 $27.25 $27.42 $26.62 $27.07 $26.62 324,230
2019-07-08 $28.61 $28.73 $27.20 $27.20 $26.74 601,300
2019-07-05 $28.08 $29.33 $27.77 $28.83 $28.35 1,121,240
2019-07-04 $28.28 $28.28 $27.67 $27.77 $27.31 231,540
2019-07-03 $28.16 $28.27 $27.85 $28.27 $27.80 372,670
2019-07-02 $28.28 $28.40 $27.90 $28.21 $27.74 270,600
2019-07-01 $27.99 $28.44 $27.99 $28.27 $27.80 382,700
2019-06-28 $28.11 $28.11 $27.30 $27.75 $27.29 358,700
2019-06-27 $28.24 $28.24 $27.41 $27.89 $27.42 494,300
2019-06-26 $27.99 $28.07 $27.51 $27.82 $27.35 230,430
2019-06-25 $28.46 $28.53 $27.27 $27.93 $27.46 376,100
2019-06-24 $28.25 $28.68 $27.70 $28.43 $27.95 476,830
2019-06-21 $27.40 $28.00 $27.40 $28.00 $27.53 400,930
2019-06-20 $26.99 $27.37 $26.77 $27.29 $26.83 324,000
2019-06-19 $26.98 $27.22 $26.88 $27.09 $26.64 300,000
2019-06-18 $26.22 $26.66 $26.22 $26.60 $26.15 168,490
2019-06-17 $26.25 $26.88 $26.00 $26.51 $26.07 175,860
2019-06-14 $27.10 $27.29 $26.26 $26.36 $25.92 278,900
2019-06-13 $27.28 $27.30 $26.80 $27.10 $26.65 295,920
2019-06-12 $26.61 $27.38 $26.61 $27.17 $26.72 460,660
2019-06-11 $25.96 $26.78 $25.83 $26.58 $26.14 266,460
2019-06-10 $25.69 $26.15 $25.21 $25.85 $25.42 218,540
2019-06-07 $25.49 $25.49 $25.49 $25.49 $25.06 0
2019-06-06 $26.70 $26.70 $25.38 $25.49 $25.06 300,500
2019-06-05 $26.86 $26.90 $26.41 $26.49 $26.05 142,130
2019-06-04 $26.70 $26.89 $26.21 $26.48 $26.04 228,350
2019-06-03 $27.06 $27.57 $26.58 $26.69 $26.24 338,870
2019-05-31 $27.20 $27.50 $27.12 $27.31 $26.85 171,070
2019-05-30 $27.08 $27.28 $26.80 $27.11 $26.66 211,350
2019-05-29 $27.10 $27.50 $26.88 $27.24 $26.78 187,750
2019-05-28 $27.22 $27.75 $27.05 $27.06 $26.61 314,400
2019-05-27 $26.96 $27.55 $26.87 $27.32 $26.86 279,200
2019-05-24 $26.92 $27.44 $26.72 $27.01 $26.56 290,050
2019-05-23 $26.82 $27.73 $26.64 $26.92 $26.47 551,570
2019-05-22 $27.17 $27.27 $26.64 $26.82 $26.37 255,660
2019-05-21 $26.13 $27.10 $26.13 $26.87 $26.42 260,080
2019-05-20 $26.10 $26.70 $25.55 $26.38 $25.79 312,230
2019-05-17 $27.22 $27.46 $26.05 $26.17 $25.59 464,930
2019-05-16 $27.24 $27.80 $27.06 $27.30 $26.69 257,800
2019-05-15 $26.81 $27.55 $26.81 $27.25 $26.65 394,750
2019-05-14 $26.55 $27.51 $26.55 $26.68 $26.09 494,100
2019-05-13 $26.06 $27.50 $25.65 $27.40 $26.79 634,650
2019-05-10 $25.66 $26.20 $24.82 $26.09 $25.51 380,900
2019-05-09 $25.68 $25.99 $25.12 $25.20 $24.64 416,900
2019-05-08 $24.72 $25.89 $24.63 $25.68 $25.11 362,100
2019-05-07 $24.66 $25.58 $24.50 $25.30 $24.74 558,020
2019-05-06 $26.10 $26.58 $24.27 $24.66 $24.11 674,400
2019-05-03 $26.95 $26.95 $26.95 $26.95 $26.35 0
2019-05-02 $26.95 $26.95 $26.95 $26.95 $26.35 0
2019-05-01 $26.95 $26.95 $26.95 $26.95 $26.35 0
2019-04-30 $27.00 $27.46 $26.61 $26.95 $26.35 354,800
2019-04-29 $28.63 $28.63 $26.60 $27.00 $26.40 648,000
2019-04-26 $28.68 $29.38 $28.50 $28.50 $27.87 355,800
2019-04-25 $30.09 $30.55 $28.55 $28.70 $28.06 845,800
2019-04-24 $29.99 $30.38 $29.00 $29.88 $29.22 753,820
2019-04-23 $31.22 $31.87 $29.99 $29.99 $29.32 1,089,600
2019-04-22 $31.20 $31.47 $29.22 $31.22 $30.53 884,300
2019-04-19 $30.78 $31.75 $30.77 $31.10 $30.41 784,100
2019-04-18 $31.80 $32.13 $30.70 $30.78 $30.10 1,014,600
2019-04-17 $30.80 $33.16 $30.39 $32.24 $31.52 2,113,110
2019-04-16 $29.10 $30.30 $29.10 $30.30 $29.63 845,800
2019-04-15 $29.40 $30.20 $29.10 $29.10 $28.45 469,510
2019-04-12 $28.99 $29.79 $28.76 $29.48 $28.83 484,090
2019-04-11 $29.31 $29.95 $28.99 $28.99 $28.35 578,500
2019-04-10 $29.60 $29.85 $29.33 $29.51 $28.86 391,600
2019-04-09 $29.23 $29.83 $29.23 $29.59 $28.93 429,490
2019-04-08 $29.60 $30.18 $29.32 $29.47 $28.82 680,900
2019-04-05 $29.60 $29.60 $29.60 $29.60 $28.94 0
2019-04-04 $30.00 $30.15 $29.42 $29.60 $28.94 845,400
2019-04-03 $28.80 $30.58 $28.51 $30.15 $29.48 1,704,000
2019-04-02 $29.48 $30.30 $29.20 $29.48 $28.83 1,001,190
2019-04-01 $28.68 $29.98 $28.68 $29.48 $28.83 687,000
2019-03-29 $28.59 $29.10 $27.65 $28.98 $28.34 731,070
2019-03-28 $29.15 $29.28 $28.13 $28.14 $27.52 343,200
2019-03-27 $28.82 $29.49 $28.12 $28.96 $28.32 574,700
2019-03-26 $29.77 $30.44 $28.69 $28.92 $28.28 781,500
2019-03-25 $28.90 $30.20 $28.51 $29.77 $29.11 605,900
2019-03-22 $28.58 $29.28 $28.58 $29.21 $28.56 605,700
2019-03-21 $28.47 $29.39 $28.47 $28.69 $28.05 906,530
2019-03-20 $28.20 $28.68 $27.51 $28.36 $27.73 598,430
2019-03-19 $28.13 $28.56 $27.90 $28.18 $27.55 419,000
2019-03-18 $27.79 $28.18 $27.51 $28.18 $27.55 437,200
2019-03-15 $27.04 $27.75 $27.04 $27.58 $26.97 426,700
2019-03-14 $27.98 $28.36 $27.11 $27.32 $26.71 689,900
2019-03-13 $28.00 $29.31 $27.81 $28.16 $27.54 1,124,700
2019-03-12 $28.11 $28.38 $27.48 $27.99 $27.37 765,740
2019-03-11 $26.71 $28.48 $26.71 $28.00 $27.38 626,900
2019-03-08 $27.10 $28.57 $26.86 $27.00 $26.40 878,100
2019-03-07 $27.25 $27.76 $26.94 $27.27 $26.66 682,300
2019-03-06 $26.76 $27.34 $26.76 $27.25 $26.65 557,530
2019-03-05 $26.20 $26.77 $26.16 $26.76 $26.17 560,300
2019-03-04 $26.23 $26.67 $26.05 $26.31 $25.73 639,800
2019-03-01 $26.53 $26.80 $25.81 $26.23 $25.65 657,900
2019-02-28 $25.57 $28.05 $25.40 $26.52 $25.93 1,042,500
2019-02-27 $25.37 $25.94 $25.30 $25.50 $24.93 511,400
2019-02-26 $25.60 $26.36 $25.34 $25.36 $24.80 723,200
2019-02-25 $25.24 $25.87 $25.01 $25.78 $25.21 804,930
2019-02-22 $24.73 $25.05 $24.68 $25.02 $24.46 371,900
2019-02-21 $24.61 $25.19 $24.53 $24.74 $24.19 385,720
2019-02-20 $25.08 $25.08 $24.52 $24.63 $24.08 333,620
2019-02-19 $24.65 $25.08 $24.51 $24.94 $24.39 428,100
2019-02-18 $23.87 $24.63 $23.87 $24.51 $23.97 322,570
2019-02-15 $24.10 $24.45 $23.80 $23.90 $23.37 172,500
2019-02-14 $23.71 $24.20 $23.71 $24.07 $23.54 175,500
2019-02-13 $23.61 $24.03 $23.55 $23.99 $23.46 257,600
2019-02-12 $23.57 $23.67 $23.47 $23.61 $23.09 233,960
2019-02-11 $23.46 $23.69 $23.15 $23.54 $23.02 221,200
2019-02-08 $23.32 $23.32 $23.32 $23.32 $22.80 0
2019-02-07 $23.32 $23.32 $23.32 $23.32 $22.80 0
2019-02-06 $23.32 $23.32 $23.32 $23.32 $22.80 0
2019-02-05 $23.32 $23.32 $23.32 $23.32 $22.80 0
2019-02-04 $23.32 $23.32 $23.32 $23.32 $22.80 0
2019-02-01 $22.45 $23.37 $22.44 $23.32 $22.80 220,500
2019-01-31 $22.85 $23.07 $22.29 $22.45 $21.95 244,800
2019-01-30 $22.91 $23.18 $22.70 $22.70 $22.20 179,100
2019-01-29 $24.42 $24.42 $22.68 $23.03 $22.52 386,200
2019-01-28 $24.60 $24.60 $24.16 $24.16 $23.62 131,100
2019-01-25 $24.51 $24.70 $24.31 $24.31 $23.77 239,800
2019-01-24 $24.22 $24.69 $24.21 $24.54 $24.00 185,900
2019-01-23 $24.33 $24.40 $23.90 $24.23 $23.69 121,500
2019-01-22 $24.32 $24.45 $24.12 $24.14 $23.60 138,600
2019-01-21 $24.47 $24.48 $24.22 $24.41 $23.87 183,500
2019-01-18 $24.24 $24.43 $24.10 $24.29 $23.75 173,100
2019-01-17 $24.33 $24.55 $24.00 $24.24 $23.70 267,620
2019-01-16 $24.46 $24.79 $24.20 $24.60 $24.05 435,800
2019-01-15 $24.78 $24.90 $24.36 $24.48 $23.94 606,650
2019-01-14 $24.05 $24.88 $24.05 $24.78 $24.23 391,520
2019-01-11 $23.88 $24.48 $23.82 $24.38 $23.84 254,920
2019-01-10 $24.16 $24.31 $23.76 $24.06 $23.53 408,250
2019-01-09 $23.94 $24.29 $23.81 $23.88 $23.35 207,000
2019-01-08 $23.61 $24.15 $23.54 $23.95 $23.42 186,200
2019-01-07 $23.47 $23.88 $23.47 $23.85 $23.32 210,010
2019-01-04 $22.45 $23.46 $22.45 $23.42 $22.90 308,800
2019-01-03 $23.56 $23.79 $22.60 $22.65 $22.15 328,100
2019-01-02 $24.21 $24.23 $23.51 $23.54 $23.02 241,400
2019-01-01 $24.07 $24.07 $24.07 $24.07 $23.54 0
2018-12-31 $24.07 $24.07 $24.07 $24.07 $23.54 0
2018-12-28 $23.72 $24.18 $23.30 $24.07 $23.54 279,100
2018-12-27 $24.23 $24.57 $23.16 $23.16 $22.65 280,600
2018-12-26 $23.53 $24.48 $23.53 $24.14 $23.60 329,320
2018-12-25 $23.94 $23.94 $22.92 $23.74 $23.21 218,700
2018-12-24 $23.66 $24.18 $23.56 $23.97 $23.44 216,700
2018-12-21 $23.76 $23.87 $23.51 $23.66 $23.13 158,800
2018-12-20 $23.52 $23.87 $23.43 $23.68 $23.15 143,600
2018-12-19 $24.00 $24.19 $23.64 $23.66 $23.13 247,000
2018-12-18 $24.15 $24.39 $23.78 $24.00 $23.47 219,300
2018-12-17 $24.50 $24.50 $24.09 $24.38 $23.84 205,600
2018-12-14 $25.30 $25.49 $24.27 $24.38 $23.84 491,200
2018-12-13 $26.68 $26.68 $25.40 $25.49 $24.92 1,220,700
2018-12-12 $25.49 $27.00 $25.26 $26.99 $26.39 828,580
2018-12-11 $24.96 $25.84 $24.61 $25.77 $25.20 404,500
2018-12-10 $24.11 $25.20 $23.97 $25.20 $24.64 390,500
2018-12-07 $24.20 $24.33 $23.92 $24.11 $23.57 169,300
2018-12-06 $24.56 $24.56 $24.00 $24.00 $23.47 171,600
2018-12-05 $24.55 $24.78 $24.26 $24.54 $24.00 242,900
2018-12-04 $24.51 $24.75 $24.46 $24.75 $24.20 152,900
2018-12-03 $24.59 $24.79 $24.40 $24.70 $24.15 326,400
2018-11-30 $23.82 $24.12 $23.50 $23.91 $23.38 257,400
2018-11-29 $24.68 $24.97 $24.01 $24.02 $23.49 279,100
2018-11-28 $24.11 $24.54 $23.80 $24.52 $23.98 286,100
2018-11-27 $24.05 $24.39 $23.82 $24.25 $23.71 395,900
2018-11-26 $24.55 $24.99 $23.80 $23.94 $23.41 334,600
2018-11-23 $26.12 $26.26 $24.50 $24.55 $24.01 351,300
2018-11-22 $26.35 $26.59 $26.06 $26.06 $25.48 238,300
2018-11-21 $26.20 $26.45 $25.55 $26.45 $25.86 245,070
2018-11-20 $26.12 $26.37 $25.52 $25.80 $25.23 349,900
2018-11-19 $26.59 $26.59 $26.05 $26.50 $25.91 270,470
2018-11-16 $26.94 $26.94 $26.33 $26.55 $25.96 600,700
2018-11-15 $25.20 $27.25 $25.18 $27.02 $26.42 1,016,820
2018-11-14 $24.55 $25.22 $24.55 $24.89 $24.34 337,420
2018-11-13 $24.31 $24.87 $24.21 $24.71 $24.16 341,200
2018-11-12 $23.79 $24.70 $23.63 $24.64 $24.09 312,370
2018-11-09 $24.04 $24.04 $23.55 $23.67 $23.14 107,400
2018-11-08 $23.96 $24.23 $23.70 $23.80 $23.27 187,900
2018-11-07 $23.89 $24.00 $23.65 $23.70 $23.17 152,300
2018-11-06 $24.13 $24.13 $23.38 $23.75 $23.22 187,900
2018-11-05 $23.85 $24.16 $23.66 $24.13 $23.59 428,570
2018-11-02 $23.74 $24.18 $23.56 $23.90 $23.37 428,900
2018-11-01 $22.86 $23.80 $22.86 $23.71 $23.18 442,780
2018-10-31 $22.58 $23.00 $22.41 $22.86 $22.35 206,800
2018-10-30 $22.11 $22.60 $21.86 $22.50 $22.00 168,700
2018-10-29 $22.40 $22.40 $21.91 $22.20 $21.71 138,700
2018-10-26 $22.22 $22.58 $22.00 $22.40 $21.90 169,100
2018-10-25 $21.79 $22.23 $21.52 $22.17 $21.68 228,600
2018-10-24 $22.00 $22.44 $21.83 $22.28 $21.79 190,200
2018-10-23 $22.74 $22.74 $22.05 $22.20 $21.71 250,800
2018-10-22 $21.56 $22.78 $21.56 $22.45 $21.95 400,100
2018-10-19 $20.94 $21.70 $20.62 $21.50 $21.02 266,330
2018-10-18 $21.23 $21.48 $20.42 $20.94 $20.48 369,330
2018-10-17 $21.89 $21.89 $20.83 $21.23 $20.76 380,820
2018-10-16 $21.91 $22.23 $21.22 $21.27 $20.80 164,430
2018-10-15 $22.48 $22.48 $21.75 $21.81 $21.33 125,370
2018-10-12 $22.23 $22.79 $21.56 $22.11 $21.62 198,470
2018-10-11 $23.59 $23.95 $22.11 $22.56 $22.06 367,130
2018-10-10 $23.57 $24.24 $23.57 $24.21 $23.67 252,620
2018-10-09 $23.48 $23.90 $23.34 $23.45 $22.93 188,000
2018-10-08 $24.21 $24.34 $23.61 $23.61 $23.09 158,100
2018-10-05 $24.48 $24.48 $24.48 $24.48 $23.94 0
2018-10-04 $24.48 $24.48 $24.48 $24.48 $23.94 0
2018-10-03 $24.48 $24.48 $24.48 $24.48 $23.94 0
2018-10-02 $24.48 $24.48 $24.48 $24.48 $23.94 0
2018-10-01 $24.48 $24.48 $24.48 $24.48 $23.94 0
2018-09-28 $24.08 $24.55 $24.08 $24.48 $23.94 73,000
2018-09-27 $24.59 $24.75 $24.05 $24.05 $23.52 155,210
2018-09-26 $24.70 $24.83 $24.39 $24.69 $24.14 223,310
2018-09-25 $24.64 $24.86 $24.50 $24.71 $24.16 104,100
2018-09-24 $24.61 $24.61 $24.61 $24.61 $24.06 0
2018-09-21 $24.37 $24.80 $24.37 $24.61 $24.06 240,010
2018-09-20 $24.52 $24.86 $24.28 $24.49 $23.95 213,210
2018-09-19 $24.08 $25.10 $24.08 $24.70 $24.15 396,910
2018-09-18 $23.57 $24.29 $23.44 $24.15 $23.61 187,100
2018-09-17 $24.10 $24.10 $23.33 $23.64 $23.12 149,600
2018-09-14 $24.50 $24.60 $24.05 $24.05 $23.52 163,600
2018-09-13 $24.60 $24.70 $24.25 $24.60 $24.05 177,900
2018-09-12 $24.30 $24.56 $24.12 $24.35 $23.81 131,700
2018-09-11 $24.59 $24.77 $24.01 $24.27 $23.73 237,400
2018-09-10 $25.07 $25.27 $24.26 $24.60 $24.05 303,600
2018-09-07 $24.75 $25.23 $24.35 $24.65 $24.10 181,800
2018-09-06 $24.90 $25.11 $24.19 $24.69 $24.14 216,900
2018-09-05 $25.31 $25.47 $24.83 $24.94 $24.39 207,110
2018-09-04 $24.81 $25.35 $24.81 $25.30 $24.74 193,700
2018-09-03 $25.04 $25.57 $24.57 $24.81 $24.26 266,800
2018-08-31 $25.80 $25.84 $25.17 $25.37 $24.81 185,800
2018-08-30 $26.56 $26.62 $25.74 $25.76 $25.19 280,800
2018-08-29 $26.50 $26.74 $26.45 $26.56 $25.97 252,560
2018-08-28 $27.26 $27.39 $26.84 $27.30 $26.69 182,660
2018-08-27 $26.71 $27.48 $26.69 $27.30 $26.69 218,700
2018-08-24 $26.58 $26.82 $26.34 $26.71 $26.12 212,460
2018-08-23 $26.18 $26.75 $26.11 $26.58 $25.99 171,720
2018-08-22 $26.61 $26.65 $26.10 $26.18 $25.60 177,600
2018-08-21 $26.30 $27.21 $26.03 $26.61 $26.02 251,300
2018-08-20 $26.50 $26.50 $25.70 $26.47 $25.88 271,400
2018-08-17 $27.10 $27.49 $26.04 $26.11 $25.53 288,890
2018-08-16 $26.96 $27.42 $26.51 $27.08 $26.48 187,700
2018-08-15 $28.09 $28.16 $27.41 $27.46 $26.85 285,770
2018-08-14 $28.00 $28.26 $27.90 $28.09 $27.47 230,000
2018-08-13 $27.72 $28.28 $27.45 $28.20 $27.57 265,700
2018-08-10 $27.76 $28.28 $27.76 $28.04 $27.42 184,680
2018-08-09 $27.30 $28.45 $27.30 $28.01 $27.39 251,080
2018-08-08 $28.00 $28.00 $27.31 $27.41 $26.80 243,400
2018-08-07 $27.10 $28.07 $27.00 $28.04 $27.42 369,300
2018-08-06 $27.60 $27.83 $27.19 $27.24 $26.64 264,000
2018-08-03 $27.50 $27.93 $27.42 $27.50 $26.89 299,700
2018-08-02 $29.12 $29.30 $27.20 $27.89 $27.27 839,400
2018-08-01 $30.00 $30.16 $29.50 $29.62 $28.96 338,600
2018-07-31 $29.69 $30.07 $29.61 $29.88 $29.22 273,800
2018-07-30 $30.26 $30.41 $29.65 $29.71 $29.05 446,600
2018-07-27 $31.00 $31.19 $30.00 $30.41 $29.74 445,700
2018-07-26 $30.56 $31.76 $30.56 $31.21 $30.52 707,800
2018-07-25 $31.11 $31.51 $30.81 $30.86 $30.18 619,500
2018-07-24 $30.67 $32.30 $30.58 $31.43 $30.73 806,700
2018-07-23 $30.00 $30.36 $29.85 $30.27 $29.60 274,500
2018-07-20 $29.97 $30.45 $29.73 $30.39 $29.72 327,700
2018-07-19 $30.71 $30.97 $29.80 $30.08 $29.41 496,400
2018-07-18 $30.99 $31.35 $30.77 $30.81 $30.13 417,500
2018-07-17 $31.00 $31.11 $30.51 $31.10 $30.41 444,200
2018-07-16 $30.78 $31.20 $30.63 $31.00 $30.31 275,400
2018-07-13 $31.02 $31.17 $30.61 $30.92 $30.23 394,900
2018-07-12 $30.00 $31.30 $30.00 $31.13 $30.44 784,100
2018-07-11 $30.86 $30.90 $29.63 $29.97 $29.30 644,600
2018-07-10 $31.20 $31.28 $30.80 $31.26 $30.57 536,610
2018-07-09 $30.70 $31.22 $30.60 $31.19 $30.50 558,300
2018-07-06 $29.41 $32.21 $29.05 $30.69 $30.01 1,075,600
2018-07-05 $30.05 $30.36 $29.13 $29.28 $28.63 294,300
2018-07-04 $31.16 $31.16 $29.71 $30.05 $29.38 623,700
2018-07-03 $30.21 $31.30 $30.08 $31.17 $30.48 511,000
2018-07-02 $30.92 $31.23 $29.83 $30.21 $29.54 452,500
2018-06-29 $30.24 $31.10 $30.01 $30.90 $30.21 570,000
2018-06-28 $30.40 $30.79 $30.10 $30.24 $29.57 373,800
2018-06-27 $30.41 $30.94 $30.18 $30.40 $29.73 400,900
2018-06-26 $29.18 $30.68 $28.56 $30.41 $29.74 462,310
2018-06-25 $30.30 $30.50 $29.50 $29.68 $29.02 380,910
2018-06-22 $28.78 $30.22 $28.78 $29.80 $29.14 410,880
2018-06-21 $31.40 $31.40 $29.05 $29.37 $28.72 664,100
2018-06-20 $30.28 $31.23 $29.93 $30.87 $30.18 680,400
2018-06-19 $32.38 $32.47 $29.89 $30.03 $29.36 1,215,200
2018-06-18 $33.21 $33.21 $33.21 $33.21 $32.47 0
2018-06-15 $35.58 $35.99 $32.88 $33.21 $32.47 1,549,200
2018-06-14 $34.88 $36.66 $34.51 $35.86 $35.06 1,724,800
2018-06-13 $35.28 $35.59 $34.55 $35.00 $34.22 940,100
2018-06-12 $35.56 $35.98 $34.00 $34.94 $34.16 1,122,200
2018-06-11 $34.73 $36.11 $34.73 $35.68 $34.89 1,087,070
2018-06-08 $34.95 $35.40 $34.30 $35.19 $34.41 807,600
2018-06-07 $35.38 $35.87 $34.40 $34.63 $33.86 831,600
2018-06-06 $35.36 $36.30 $35.00 $35.16 $34.38 968,000
2018-06-05 $34.89 $35.35 $34.04 $35.28 $34.50 1,021,810
2018-06-04 $32.80 $35.76 $32.80 $34.83 $34.06 818,920
2018-06-01 $32.81 $34.08 $32.32 $33.14 $32.40 620,010
2018-05-31 $31.80 $32.96 $31.80 $32.87 $32.01 515,200
2018-05-30 $34.20 $34.30 $31.36 $31.74 $30.91 945,100
2018-05-29 $33.90 $35.48 $33.90 $34.84 $33.92 812,000
2018-05-28 $35.47 $35.47 $33.50 $34.36 $33.46 722,320
2018-05-25 $34.58 $35.79 $34.57 $35.47 $34.54 842,100
2018-05-24 $34.48 $35.12 $34.48 $34.78 $33.87 423,620
2018-05-23 $34.85 $35.59 $34.65 $34.71 $33.80 668,700
2018-05-22 $34.70 $35.25 $34.60 $35.09 $34.17 571,000
2018-05-21 $34.05 $34.92 $34.05 $34.78 $33.87 692,000
2018-05-18 $34.01 $34.30 $33.41 $33.96 $33.07 629,800
2018-05-17 $33.38 $34.16 $33.38 $34.03 $33.13 447,300
2018-05-16 $33.70 $34.02 $33.34 $33.56 $32.68 395,100
2018-05-15 $33.00 $33.88 $32.80 $33.82 $32.93 651,600
2018-05-14 $32.91 $33.15 $32.47 $32.71 $31.85 315,300
2018-05-11 $33.59 $33.59 $32.66 $32.93 $32.06 484,300
2018-05-10 $33.58 $33.79 $33.09 $33.43 $32.55 433,700
2018-05-09 $33.20 $33.40 $32.85 $33.25 $32.38 397,100
2018-05-08 $32.90 $33.49 $32.82 $33.15 $32.28 470,200
2018-05-07 $32.36 $33.28 $32.18 $33.12 $32.25 507,400
2018-05-04 $32.15 $32.60 $32.00 $32.36 $31.51 401,600
2018-05-03 $31.20 $32.40 $31.06 $32.15 $31.30 519,100
2018-05-02 $32.10 $32.40 $31.23 $31.33 $30.51 403,500
2018-05-01 $32.01 $32.01 $32.01 $32.01 $31.17 0
2018-04-30 $32.01 $32.01 $32.01 $32.01 $31.17 0
2018-04-27 $31.78 $32.60 $31.71 $32.01 $31.17 414,800
2018-04-26 $33.03 $33.36 $31.83 $32.02 $31.18 668,000
2018-04-25 $33.45 $33.56 $33.00 $33.39 $32.51 500,500
2018-04-24 $32.20 $33.38 $32.20 $33.26 $32.39 678,000
2018-04-23 $32.08 $33.12 $31.71 $32.17 $31.32 745,400
2018-04-20 $34.70 $34.87 $32.87 $32.87 $32.01 1,652,200
2018-04-19 $34.84 $36.95 $34.50 $36.52 $35.56 1,106,400
2018-04-18 $35.23 $35.63 $33.38 $34.78 $33.87 1,062,880
2018-04-17 $37.30 $37.88 $35.18 $35.23 $34.30 1,439,200
2018-04-16 $36.56 $37.73 $36.28 $37.38 $36.40 1,376,880
2018-04-13 $36.12 $36.89 $36.01 $36.81 $35.84 1,192,000
2018-04-12 $35.80 $36.59 $35.60 $36.05 $35.10 1,105,900
2018-04-11 $35.04 $36.68 $34.82 $36.12 $35.17 1,113,300
2018-04-10 $35.58 $36.78 $34.47 $35.08 $34.16 1,321,520
2018-04-09 $34.10 $35.51 $33.91 $35.48 $34.55 873,800
2018-04-06 $34.82 $34.82 $34.82 $34.82 $33.90 0
2018-04-05 $34.82 $34.82 $34.82 $34.82 $33.90 0
2018-04-04 $35.28 $36.30 $34.79 $34.82 $33.90 1,194,290
2018-04-03 $34.60 $35.40 $34.00 $35.26 $34.33 763,200
2018-04-02 $34.96 $35.89 $34.70 $35.16 $34.24 1,214,450
2018-03-30 $34.40 $35.00 $34.20 $34.97 $34.05 963,440
2018-03-29 $35.32 $36.29 $34.01 $34.58 $33.67 1,356,310
2018-03-28 $33.13 $34.95 $32.70 $34.01 $33.12 1,280,060
2018-03-27 $32.62 $34.11 $32.62 $33.52 $32.64 984,830
2018-03-26 $30.92 $32.63 $29.88 $32.60 $31.74 701,540
2018-03-23 $33.20 $33.98 $31.25 $31.62 $30.79 1,325,880
2018-03-22 $32.69 $34.95 $32.49 $34.58 $33.67 1,862,380
2018-03-21 $32.63 $34.98 $32.16 $32.92 $32.05 1,286,570
2018-03-20 $31.57 $32.66 $31.00 $32.40 $31.55 577,690
2018-03-19 $31.69 $32.43 $31.42 $31.99 $31.15 428,330
2018-03-16 $31.01 $31.93 $30.80 $31.75 $30.91 506,710
2018-03-15 $32.05 $32.06 $30.57 $31.14 $30.32 679,730
2018-03-14 $32.31 $32.65 $32.13 $32.29 $31.44 528,500
2018-03-13 $33.13 $33.16 $32.39 $32.49 $31.64 707,480
2018-03-12 $33.15 $33.78 $33.11 $33.16 $32.29 804,200
2018-03-09 $32.40 $33.28 $32.39 $33.15 $32.28 1,140,200
2018-03-08 $31.30 $33.19 $31.30 $32.81 $31.95 1,247,470
2018-03-07 $31.77 $32.00 $31.00 $31.56 $30.73 648,030
2018-03-06 $31.22 $32.45 $31.22 $32.09 $31.25 928,830
2018-03-05 $30.88 $31.31 $30.61 $31.25 $30.43 452,000
2018-03-02 $30.89 $31.10 $30.50 $30.66 $29.85 414,520
2018-03-01 $30.27 $31.05 $30.20 $31.02 $30.20 465,300
2018-02-28 $30.80 $30.85 $30.26 $30.50 $29.70 483,300
2018-02-27 $31.25 $31.25 $30.70 $30.89 $30.08 605,800
2018-02-26 $30.41 $31.18 $30.41 $31.14 $30.32 741,220
2018-02-23 $29.90 $30.84 $29.73 $30.28 $29.48 637,100
2018-02-22 $29.15 $29.80 $29.15 $29.71 $28.93 309,800
2018-02-21 $29.15 $29.15 $29.15 $29.15 $28.38 0
2018-02-20 $29.15 $29.15 $29.15 $29.15 $28.38 0
2018-02-19 $29.15 $29.15 $29.15 $29.15 $28.38 0
2018-02-16 $29.15 $29.15 $29.15 $29.15 $28.38 0
2018-02-15 $29.15 $29.15 $29.15 $29.15 $28.38 0
2018-02-14 $29.40 $29.72 $29.10 $29.15 $28.38 353,600
2018-02-13 $30.57 $30.87 $29.50 $29.58 $28.80 932,700
2018-02-12 $30.16 $31.72 $29.02 $30.82 $30.01 1,291,200
2018-02-09 $31.00 $33.05 $30.00 $30.23 $29.43 1,885,080
2018-02-08 $29.89 $31.25 $29.89 $31.25 $30.43 777,280
2018-02-07 $28.30 $28.75 $27.20 $28.41 $27.66 688,880
2018-02-06 $29.55 $29.86 $27.52 $27.56 $26.84 724,300
2018-02-05 $29.96 $30.31 $29.30 $30.27 $29.47 495,800
2018-02-02 $30.15 $30.36 $29.12 $29.82 $29.04 420,910
2018-02-01 $32.18 $32.53 $30.11 $30.37 $29.57 894,210
2018-01-31 $33.31 $33.50 $32.01 $32.21 $31.36 805,600
2018-01-30 $34.16 $34.27 $33.51 $33.60 $32.72 672,100
2018-01-29 $34.05 $34.69 $33.82 $34.13 $33.23 471,280
2018-01-26 $34.92 $34.94 $34.07 $34.30 $33.40 671,070
2018-01-25 $35.30 $36.26 $34.90 $34.92 $34.00 784,900
2018-01-24 $34.88 $35.68 $34.66 $35.54 $34.61 818,600
2018-01-23 $35.30 $35.30 $34.60 $34.86 $33.94 720,200
2018-01-22 $35.40 $35.57 $34.45 $35.06 $34.14 968,570
2018-01-19 $36.60 $38.50 $35.62 $36.09 $35.14 1,579,200
2018-01-18 $35.15 $35.85 $34.83 $35.67 $34.73 936,710
2018-01-17 $34.70 $35.54 $34.21 $35.21 $34.28 984,110
2018-01-16 $33.80 $35.28 $33.80 $34.96 $34.04 1,123,510
2018-01-15 $36.47 $36.47 $33.99 $34.13 $33.23 1,350,700
2018-01-12 $36.78 $37.20 $36.24 $36.54 $35.58 934,410
2018-01-11 $36.27 $37.48 $35.84 $37.01 $36.04 1,486,550
2018-01-10 $36.25 $36.90 $35.82 $36.39 $35.43 1,150,400
2018-01-09 $37.07 $37.19 $36.53 $36.73 $35.76 1,116,000
2018-01-08 $36.32 $37.19 $35.70 $37.07 $36.09 1,732,400
2018-01-05 $36.72 $37.59 $36.62 $36.67 $35.71 2,210,100
2018-01-04 $36.73 $39.60 $36.40 $37.84 $36.84 3,189,400
2018-01-03 $36.25 $37.25 $36.00 $36.72 $35.75 2,249,850
2018-01-02 $36.30 $37.19 $36.16 $36.60 $35.64 2,224,700
2018-01-01 $36.47 $36.47 $36.47 $36.47 $35.51 0
2017-12-29 $39.60 $39.86 $36.09 $36.47 $35.51 3,564,850
2017-12-28 $40.68 $41.88 $38.21 $39.06 $38.03 5,159,990
2017-12-27 $39.87 $40.62 $38.93 $40.62 $39.55 2,386,700
2017-12-26 $35.74 $36.93 $35.01 $36.93 $35.96 3,262,400
2017-12-25 $33.39 $33.78 $32.62 $33.57 $32.69 370,700
2017-12-22 $33.31 $34.16 $33.30 $33.53 $32.65 385,720
2017-12-21 $33.01 $33.77 $32.51 $33.58 $32.70 505,600
2017-12-20 $34.10 $34.27 $33.00 $33.11 $32.24 379,800
2017-12-19 $33.58 $34.15 $33.38 $33.96 $33.07 356,100
2017-12-18 $33.91 $34.15 $33.20 $33.31 $32.43 239,620
2017-12-15 $33.81 $34.28 $33.44 $33.87 $32.98 350,700
2017-12-14 $34.00 $34.18 $33.63 $34.13 $33.23 247,400
2017-12-13 $33.12 $34.20 $33.12 $34.05 $33.15 307,520
2017-12-12 $33.71 $34.33 $33.01 $33.44 $32.56 399,500
2017-12-11 $33.51 $34.97 $33.51 $34.19 $33.29 523,780
2017-12-08 $32.89 $33.78 $32.72 $33.61 $32.73 511,900
2017-12-07 $32.70 $33.27 $32.70 $32.84 $31.98 348,900
2017-12-06 $32.07 $33.18 $32.02 $32.73 $31.87 494,900
2017-12-05 $34.00 $34.49 $32.00 $32.13 $31.28 678,600
2017-12-04 $36.29 $36.29 $34.00 $34.27 $33.37 945,800
2017-12-01 $36.24 $36.60 $35.84 $36.53 $35.57 479,130
2017-11-30 $36.19 $36.96 $35.94 $36.24 $35.29 365,430
2017-11-29 $36.69 $36.75 $35.11 $36.22 $35.27 525,940
2017-11-28 $35.52 $36.48 $35.52 $36.44 $35.48 375,030
2017-11-27 $37.23 $37.23 $35.57 $35.69 $34.75 538,200
2017-11-24 $37.06 $37.30 $36.80 $37.23 $36.25 738,050
2017-11-23 $38.23 $38.23 $37.10 $37.16 $36.18 908,400
2017-11-22 $37.73 $38.93 $37.73 $38.42 $37.41 674,850
2017-11-21 $38.40 $38.79 $37.03 $38.11 $37.11 915,710
2017-11-20 $37.20 $38.86 $37.20 $38.82 $37.80 1,072,610
2017-11-17 $40.55 $40.98 $37.00 $37.47 $36.48 2,199,100
2017-11-16 $43.00 $43.85 $41.00 $41.09 $40.01 1,473,400
2017-11-15 $44.60 $44.74 $42.76 $43.37 $42.23 1,877,710
2017-11-14 $43.55 $45.55 $43.55 $44.66 $43.49 2,753,530
2017-11-13 $42.77 $44.39 $42.77 $43.99 $42.83 1,925,630
2017-11-10 $42.83 $43.43 $42.51 $42.91 $41.78 1,343,200
2017-11-09 $43.10 $43.57 $42.38 $42.84 $41.71 1,306,300
2017-11-08 $43.10 $44.50 $42.90 $43.39 $42.25 2,292,940
2017-11-07 $43.39 $43.79 $42.42 $43.14 $42.01 1,381,150
2017-11-06 $41.99 $43.52 $41.86 $43.38 $42.24 1,763,000
2017-11-03 $43.47 $43.47 $41.49 $41.91 $40.81 1,210,400
2017-11-02 $41.66 $43.28 $41.66 $43.02 $41.89 1,980,300
2017-11-01 $41.66 $42.40 $41.26 $41.99 $40.89 1,061,700
2017-10-31 $40.20 $41.65 $40.20 $41.61 $40.52 670,530
2017-10-30 $42.51 $42.92 $40.70 $41.00 $39.92 1,255,200
2017-10-27 $42.56 $43.90 $42.40 $43.09 $41.96 1,094,400
2017-10-26 $42.05 $43.19 $41.79 $42.90 $41.77 1,063,750
2017-10-25 $40.73 $42.50 $40.70 $42.19 $41.08 1,071,000
2017-10-24 $41.07 $41.70 $40.11 $40.97 $39.89 672,810
2017-10-23 $40.98 $41.88 $40.80 $41.48 $40.39 588,400
2017-10-20 $40.73 $41.20 $40.50 $40.94 $39.86 479,700
2017-10-19 $40.40 $41.50 $39.88 $40.90 $39.82 956,300
2017-10-18 $42.18 $42.45 $40.01 $40.47 $39.41 1,200,200
2017-10-17 $42.24 $42.74 $41.56 $42.25 $41.14 732,600
2017-10-16 $43.90 $43.95 $41.80 $42.24 $41.13 1,357,200
2017-10-13 $43.02 $44.00 $42.53 $43.84 $42.69 1,464,700
2017-10-12 $43.74 $44.15 $42.50 $43.30 $42.16 1,534,000
2017-10-11 $44.44 $45.00 $43.08 $43.84 $42.69 2,092,900
2017-10-10 $43.50 $44.61 $43.16 $44.48 $43.31 1,714,110
2017-10-09 $44.36 $44.67 $42.42 $43.70 $42.55 1,681,100
2017-10-06 $43.89 $43.89 $43.89 $43.89 $42.74 0
2017-10-05 $43.89 $43.89 $43.89 $43.89 $42.74 0
2017-10-04 $43.89 $43.89 $43.89 $43.89 $42.74 0
2017-10-03 $43.89 $43.89 $43.89 $43.89 $42.74 0
2017-10-02 $43.89 $43.89 $43.89 $43.89 $42.74 0
2017-09-29 $43.65 $45.44 $43.51 $43.89 $42.74 1,866,000
2017-09-28 $44.14 $45.14 $43.29 $43.87 $42.72 2,416,310
2017-09-27 $42.82 $46.70 $42.59 $45.17 $43.98 3,405,310
2017-09-26 $44.42 $44.42 $41.00 $43.41 $42.27 2,778,530
2017-09-25 $43.38 $46.00 $43.10 $44.43 $43.26 3,620,730
2017-09-22 $40.80 $43.24 $40.54 $43.15 $42.01 2,816,800
2017-09-21 $41.98 $42.45 $41.08 $41.35 $40.26 1,314,700
2017-09-20 $40.68 $41.82 $40.60 $41.79 $40.69 1,431,800
2017-09-19 $40.60 $41.59 $40.41 $40.86 $39.79 1,137,800
2017-09-18 $41.02 $41.29 $40.18 $40.79 $39.72 1,609,100
2017-09-15 $43.15 $43.44 $40.81 $41.83 $40.73 2,040,030
2017-09-14 $43.11 $44.38 $43.08 $43.53 $42.38 2,014,070
2017-09-13 $42.50 $44.05 $42.10 $43.48 $42.34 2,061,200
2017-09-12 $43.94 $43.94 $42.36 $43.17 $42.03 2,787,850
2017-09-11 $41.98 $44.48 $41.88 $44.28 $43.12 3,305,850
2017-09-08 $42.20 $43.26 $41.30 $42.14 $41.03 2,565,550
2017-09-07 $42.12 $43.78 $41.88 $42.57 $41.45 3,400,900
2017-09-06 $41.80 $42.30 $40.80 $42.20 $41.09 3,336,630
2017-09-05 $42.00 $43.35 $41.97 $42.61 $41.49 2,958,740
2017-09-04 $44.21 $44.21 $41.44 $41.90 $40.80 4,529,880
2017-09-01 $46.65 $47.38 $44.67 $44.74 $43.56 4,932,640
2017-08-31 $44.40 $46.98 $44.20 $46.53 $45.31 6,346,300
2017-08-30 $44.56 $47.32 $43.33 $44.98 $43.80 7,644,930
2017-08-29 $49.10 $52.36 $46.10 $46.46 $45.24 10,239,120
2017-08-28 $46.91 $47.60 $44.99 $47.60 $46.35 6,612,260
2017-08-25 $39.60 $43.27 $39.60 $43.27 $42.13 6,662,640
2017-08-24 $37.99 $41.68 $37.68 $39.34 $38.31 8,903,800
2017-08-23 $37.13 $39.39 $36.61 $37.89 $36.89 5,423,360
2017-08-22 $38.39 $39.91 $37.22 $37.54 $36.55 5,320,300
2017-08-21 $37.37 $39.57 $37.20 $38.84 $37.82 5,575,510
2017-08-18 $35.67 $37.76 $35.42 $37.65 $36.66 5,998,610
2017-08-17 $35.22 $37.29 $34.60 $36.30 $35.35 6,396,130
2017-08-16 $35.66 $37.00 $35.16 $35.56 $34.62 5,564,480
2017-08-15 $36.50 $36.79 $34.86 $36.28 $35.33 7,003,840
2017-08-14 $34.11 $36.17 $33.60 $36.12 $35.17 7,754,220
2017-08-11 $34.44 $34.44 $33.00 $33.80 $32.91 4,130,540
2017-08-10 $34.88 $35.48 $33.00 $33.72 $32.83 5,906,390
2017-08-09 $35.11 $35.78 $33.55 $35.24 $34.31 9,180,710
2017-08-08 $32.92 $32.92 $32.92 $32.92 $32.05 140,500
2017-08-07 $29.93 $29.93 $29.93 $29.93 $29.14 38,600
2017-08-04 $27.21 $27.21 $27.21 $27.21 $26.49 12,900
2017-08-03 $24.74 $24.74 $24.74 $24.74 $24.09 2,100
2017-08-02 $22.49 $22.49 $22.49 $22.49 $21.90 16,200

RoadMainT Company Ltd (603860) News Headlines

Recent RoadMainT Company Ltd (603860) News
Similar Companies to RoadMainT Company Ltd (603860) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.